Key statistics
On Friday, Aiphone Co Ltd (6718:TYO) closed at 2,863.00, -8.53% below its 52-week high of 3,130.00, set on Jan 19, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 2,852.00 |
|---|---|
| High | 2,875.00 |
| Low | 2,831.00 |
| Bid | 2,860.00 |
| Offer | 2,874.00 |
| Previous close | 2,859.00 |
| Average volume | 58.71k |
|---|---|
| Shares outstanding | 17.64m |
| Free float | 12.96m |
| P/E (TTM) | 18.07 |
| Market cap | 50.43bn JPY |
| EPS (TTM) | 158.25 JPY |
| Annual div (ADY) | 130.00 JPY |
|---|---|
| Annual div yield (ADY) | 4.55% |
| Div ex-date | Sep 29 2025 |
| Div pay-date | Dec 02 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 6718:TYO price rises above 200-day moving average to 2,875.00 at 00:03 GMT
- 6718:TYO price moved over -1.03% to 2,889.00
- 6718:TYO price falls below 200-day moving average to 2,820.00 at 00:03 GMT
- 6718:TYO trading volume exceeds daily average by +16.57%
- 6718:TYO price rises above 15-day moving average to 2,884.00 at 00:12 GMT
- 6718:TYO price falls below 15-day moving average to 2,888.00 at 05:37 GMT
