Key statistics
On Friday, Adish Co Ltd (7093:TYO) closed at 599.00, 38.34% above the 52 week low of 433.00 set on Apr 07, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 581.00 |
|---|---|
| High | 599.00 |
| Low | 581.00 |
| Bid | 593.00 |
| Offer | 600.00 |
| Previous close | 598.00 |
| Average volume | 8.58k |
|---|---|
| Shares outstanding | 2.14m |
| Free float | 1.39m |
| P/E (TTM) | -- |
| Market cap | 1.28bn JPY |
| EPS (TTM) | -1.48 JPY |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 7093:TYO price moved over +6.38% to 600.00
- 7093:TYO price falls below 200-day moving average to 581.00 at 00:03 GMT
- 7093:TYO price rises above 200-day moving average to 592.00 at 03:52 GMT
- 7093:TYO price falls below 50-day moving average to 546.00 at 02:12 GMT
- 7093:TYO price falls below 200-day moving average to 589.00 at 00:03 GMT
- 7093:TYO trading volume exceeds daily average by +16.72%
- 7093:TYO price falls below 15-day moving average to 581.00 at 00:03 GMT
- 7093:TYO price rises above 15-day moving average to 600.00 at 05:44 GMT
- 7093:TYO price falls below 15-day moving average to 589.00 at 00:03 GMT
