Equities

Kimuratan Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
8107:TYO

Kimuratan Corp

Actions
Consumer DiscretionaryPersonal Goods
  • Price (JPY)34.00
  • Today's Change1.00 / 3.03%
  • Shares traded315.60k
  • 1 Year change-26.09%
  • Beta-0.4956
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

On Friday, Kimuratan Corp (8107:TYO) closed at 34.00, 17.24% above the 52 week low of 29.00 set on Dec 29, 2025.
52-week range
Today
29.00Dec 29 202566.00May 07 2025
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open34.00
High34.00
Low33.00
Bid33.00
Offer34.00
Previous close33.00
Average volume774.73k
Shares outstanding275.39m
Free float112.50m
P/E (TTM)--
Market cap9.36bn JPY
EPS (TTM)-0.2753
JPY
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼

Events & Activity

  • 8107:TYO price rises above 50-day moving average to 34.00 at 00:00 GMT
  • 8107:TYO price moved over -5.56% to 34.00
  • 8107:TYO price rises above 50-day moving average to 34.00 at 00:04 GMT
  • 8107:TYO price falls below 50-day moving average to 33.00 at 00:07 GMT
  • 8107:TYO trading volume exceeds daily average by +20.48%
  • 8107:TYO price falls below 50-day moving average to 33.00 at 04:29 GMT
  • 8107:TYO price falls below 15-day moving average to 35.00 at 00:05 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.