Key statistics
On Friday, Kimuratan Corp (8107:TYO) closed at 34.00, 17.24% above the 52 week low of 29.00 set on Dec 29, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 34.00 |
|---|---|
| High | 34.00 |
| Low | 33.00 |
| Bid | 33.00 |
| Offer | 34.00 |
| Previous close | 33.00 |
| Average volume | 774.73k |
|---|---|
| Shares outstanding | 275.39m |
| Free float | 112.50m |
| P/E (TTM) | -- |
| Market cap | 9.36bn JPY |
| EPS (TTM) | -0.2753 JPY |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 8107:TYO price rises above 50-day moving average to 34.00 at 00:00 GMT
- 8107:TYO price moved over -5.56% to 34.00
- 8107:TYO price rises above 50-day moving average to 34.00 at 00:04 GMT
- 8107:TYO price falls below 50-day moving average to 33.00 at 00:07 GMT
- 8107:TYO trading volume exceeds daily average by +20.48%
- 8107:TYO price falls below 50-day moving average to 33.00 at 04:29 GMT
- 8107:TYO price falls below 15-day moving average to 35.00 at 00:05 GMT
