Equities

Lilycolor Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
9827:TYO

Lilycolor Co Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (JPY)669.00
  • Today's Change2.00 / 0.30%
  • Shares traded22.30k
  • 1 Year change+13.20%
  • Beta0.9058
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

On Friday, Lilycolor Co Ltd (9827:TYO) closed at 669.00, -8.61% below its 52-week high of 732.00, set on Dec 01, 2025.
52-week range
Today
451.00Apr 07 2025732.00Dec 01 2025
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open660.00
High669.00
Low658.00
Bid667.00
Offer669.00
Previous close667.00
Average volume42.29k
Shares outstanding12.66m
Free float5.58m
P/E (TTM)15.75
Market cap8.47bn JPY
EPS (TTM)42.46
JPY
Annual div (ADY)36.00
JPY
Annual div yield (ADY)5.40%
Div ex-dateDec 29 2025
Div pay-dateMar 30 2026
Next div ex-dateDec 29 2026
Next div pay-dateMar 01 2027
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼

Events & Activity

  • 9827:TYO price rises above 200-day moving average to 658.00 at 00:03 GMT
  • 9827:TYO price rises above 50-day moving average to 668.00 at 03:56 GMT
  • 9827:TYO price falls below 200-day moving average to 650.00 at 00:01 GMT
  • 9827:TYO price moved over -1.04% to 664.00
  • 9827:TYO price rises above 50-day moving average to 669.00 at 01:11 GMT
  • 9827:TYO trading volume exceeds daily average by +17.34%
  • 9827:TYO price falls below 50-day moving average to 670.00 at 00:00 GMT
  • 9827:TYO price falls below 15-day moving average to 660.00 at 00:00 GMT
  • 9827:TYO price rises above 15-day moving average to 664.00 at 00:12 GMT
  • 9827:TYO price falls below 15-day moving average to 663.00 at 03:30 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.