Key statistics
On Friday, Lilycolor Co Ltd (9827:TYO) closed at 669.00, -8.61% below its 52-week high of 732.00, set on Dec 01, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 660.00 |
|---|---|
| High | 669.00 |
| Low | 658.00 |
| Bid | 667.00 |
| Offer | 669.00 |
| Previous close | 667.00 |
| Average volume | 42.29k |
|---|---|
| Shares outstanding | 12.66m |
| Free float | 5.58m |
| P/E (TTM) | 15.75 |
| Market cap | 8.47bn JPY |
| EPS (TTM) | 42.46 JPY |
| Annual div (ADY) | 36.00 JPY |
|---|---|
| Annual div yield (ADY) | 5.40% |
| Div ex-date | Dec 29 2025 |
| Div pay-date | Mar 30 2026 |
| Next div ex-date | Dec 29 2026 |
| Next div pay-date | Mar 01 2027 |
Data delayed at least 15 minutes, as of Mar 06 2026 06:30 GMT.
More ▼
Events & Activity
- 9827:TYO price rises above 200-day moving average to 658.00 at 00:03 GMT
- 9827:TYO price rises above 50-day moving average to 668.00 at 03:56 GMT
- 9827:TYO price falls below 200-day moving average to 650.00 at 00:01 GMT
- 9827:TYO price moved over -1.04% to 664.00
- 9827:TYO price rises above 50-day moving average to 669.00 at 01:11 GMT
- 9827:TYO trading volume exceeds daily average by +17.34%
- 9827:TYO price falls below 50-day moving average to 670.00 at 00:00 GMT
- 9827:TYO price falls below 15-day moving average to 660.00 at 00:00 GMT
- 9827:TYO price rises above 15-day moving average to 664.00 at 00:12 GMT
- 9827:TYO price falls below 15-day moving average to 663.00 at 03:30 GMT
