Key statistics
On Friday, Samudera Indonesia Tbk PT (SMDR:JKT) closed at 378.00, -20.25% below its 52-week high of 474.00, set on Jan 05, 2026.
52-week range
| Open | 402.00 |
|---|---|
| High | 408.00 |
| Low | 376.00 |
| Bid | 380.00 |
| Offer | 382.00 |
| Previous close | 400.00 |
| Average volume | 81.79m |
|---|---|
| Shares outstanding | 16.38bn |
| Free float | 4.13bn |
| P/E (TTM) | 7.41 |
| Market cap | 6.55tn IDR |
| EPS (TTM) | 54.02 IDR |
| Annual div (ADY) | 11.50 IDR |
|---|---|
| Annual div yield (ADY) | 2.88% |
| Div ex-date | Aug 08 2025 |
| Div pay-date | Aug 29 2025 |
Data delayed at least 10 minutes, as of Mar 06 2026 09:13 GMT.
More ▼
Events & Activity
- SMDR:JKT trading volume exceeds daily average by +65.24%
- SMDR:JKT price falls below 50-day moving average to 386.00 at 07:11 GMT
- SMDR:JKT price falls below 50-day moving average to 394.00 at 02:42 GMT
- SMDR:JKT price moved over +5.14% to 450.00
- SMDR:JKT price falls below 50-day moving average to 390.00 at 07:09 GMT
- SMDR:JKT price rises above 15-day moving average to 404.00 at 02:00 GMT
- SMDR:JKT price rises above 15-day moving average to 412.00 at 01:58 GMT
- SMDR:JKT price falls below 15-day moving average to 394.00 at 07:00 GMT
- SMDR:JKT price falls below 15-day moving average to 398.00 at 03:24 GMT
