| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 317.76 | 317.76 | 317.76 | 317.76 | 00.00 |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 317.03 | 317.03 | 317.03 | 317.03 | 00.00 |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 313.72 | 313.72 | 313.72 | 313.72 | 00.00 |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 318.84 | 318.84 | 318.84 | 318.84 | 00.00 |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 317.86 | 317.86 | 317.86 | 317.86 | 00.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 313.11 | 313.11 | 313.11 | 313.11 | 00.00 |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 309.92 | 309.92 | 309.92 | 309.92 | 00.00 |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 308.16 | 308.16 | 308.16 | 308.16 | 00.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 306.92 | 306.92 | 306.92 | 306.92 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 00.00 |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 311.45 | 311.45 | 311.45 | 311.45 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 312.32 | 312.32 | 312.32 | 312.32 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 319.56 | 319.56 | 319.56 | 319.56 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 317.83 | 317.83 | 317.83 | 317.83 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 325.97 | 325.97 | 325.97 | 325.97 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 326.36 | 326.36 | 326.36 | 326.36 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 320.14 | 320.14 | 320.14 | 320.14 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 321.64 | 321.64 | 321.64 | 321.64 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 314.81 | 314.81 | 314.81 | 314.81 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 320.32 | 320.32 | 320.32 | 320.32 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 318.14 | 318.14 | 318.14 | 318.14 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 318.78 | 318.78 | 318.78 | 318.78 | 00.00 |