Monday, September 29, 2025Mon, Sep 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Friday, September 26, 2025Fri, Sep 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Thursday, September 25, 2025Thu, Sep 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Wednesday, September 24, 2025Wed, Sep 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Tuesday, September 23, 2025Tue, Sep 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Monday, September 22, 2025Mon, Sep 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Friday, September 19, 2025Fri, Sep 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Thursday, September 18, 2025Thu, Sep 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Wednesday, September 17, 2025Wed, Sep 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Tuesday, September 16, 2025Tue, Sep 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Monday, September 15, 2025Mon, Sep 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Friday, September 12, 2025Fri, Sep 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Thursday, September 11, 2025Thu, Sep 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Wednesday, September 10, 2025Wed, Sep 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Tuesday, September 09, 2025Tue, Sep 09, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Monday, September 08, 2025Mon, Sep 08, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Friday, September 05, 2025Fri, Sep 05, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Thursday, September 04, 2025Thu, Sep 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 00.00 |
Wednesday, September 03, 2025Wed, Sep 03, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
Tuesday, September 02, 2025Tue, Sep 02, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
Monday, September 01, 2025Mon, Sep 01, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 00.00 |