Wednesday, April 02, 2025Wed, Apr 02, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
Monday, March 31, 2025Mon, Mar 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
Friday, March 28, 2025Fri, Mar 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
Monday, March 24, 2025Mon, Mar 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Friday, March 21, 2025Fri, Mar 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 00.00 |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 00.00 |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Monday, March 17, 2025Mon, Mar 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 00.00 |
Friday, March 14, 2025Fri, Mar 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 00.00 |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 00.00 |
Monday, March 10, 2025Mon, Mar 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 00.00 |
Friday, March 07, 2025Fri, Mar 07, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 00.00 |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 00.00 |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 00.00 |