| Friday, November 28, 2025Fri, Nov 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 00.00 |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 00.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 00.00 |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 00.00 |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 00.00 |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 00.00 |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
| Wednesday, November 12, 2025Wed, Nov 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 00.00 |
| Tuesday, November 11, 2025Tue, Nov 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 00.00 |
| Monday, November 10, 2025Mon, Nov 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
| Friday, November 07, 2025Fri, Nov 07, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 00.00 |
| Thursday, November 06, 2025Thu, Nov 06, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 00.00 |
| Wednesday, November 05, 2025Wed, Nov 05, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
| Tuesday, November 04, 2025Tue, Nov 04, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
| Monday, November 03, 2025Mon, Nov 03, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 00.00 |
| Friday, October 31, 2025Fri, Oct 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 00.00 |
| Thursday, October 30, 2025Thu, Oct 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 00.00 |