Friday, September 19, 2025Fri, Sep 19, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 00.00 |
Thursday, September 18, 2025Thu, Sep 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 00.00 |
Wednesday, September 17, 2025Wed, Sep 17, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 00.00 |
Tuesday, September 16, 2025Tue, Sep 16, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 00.00 |
Monday, September 15, 2025Mon, Sep 15, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
Friday, September 12, 2025Fri, Sep 12, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 00.00 |
Thursday, September 11, 2025Thu, Sep 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 00.00 |
Wednesday, September 10, 2025Wed, Sep 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 00.00 |
Tuesday, September 09, 2025Tue, Sep 09, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 00.00 |
Monday, September 08, 2025Mon, Sep 08, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 00.00 |
Friday, September 05, 2025Fri, Sep 05, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 00.00 |
Thursday, September 04, 2025Thu, Sep 04, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 00.00 |
Wednesday, September 03, 2025Wed, Sep 03, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 00.00 |
Tuesday, September 02, 2025Tue, Sep 02, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 00.00 |
Monday, September 01, 2025Mon, Sep 01, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 00.00 |
Friday, August 29, 2025Fri, Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 00.00 |
Thursday, August 28, 2025Thu, Aug 28, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 00.00 |
Wednesday, August 27, 2025Wed, Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |
Tuesday, August 26, 2025Tue, Aug 26, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 00.00 |
Monday, August 25, 2025Mon, Aug 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 00.00 |
Friday, August 22, 2025Fri, Aug 22, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 00.00 |
Thursday, August 21, 2025Thu, Aug 21, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 00.00 |