| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 329.84 | 329.84 | 329.84 | 329.84 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 337.72 | 337.72 | 337.72 | 337.72 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 345.19 | 345.19 | 345.19 | 345.19 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 347.71 | 347.71 | 347.71 | 347.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 347.46 | 347.46 | 347.46 | 347.46 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 346.06 | 346.06 | 346.06 | 346.06 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 345.27 | 345.27 | 345.27 | 345.27 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 342.66 | 342.66 | 342.66 | 342.66 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 342.65 | 342.65 | 342.65 | 342.65 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 345.42 | 345.42 | 345.42 | 345.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 343.12 | 343.12 | 343.12 | 343.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 343.31 | 343.31 | 343.31 | 343.31 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 343.21 | 343.21 | 343.21 | 343.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 344.47 | 344.47 | 344.47 | 344.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 341.89 | 341.89 | 341.89 | 341.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 339.97 | 339.97 | 339.97 | 339.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 336.90 | 336.90 | 336.90 | 336.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 334.72 | 334.72 | 334.72 | 334.72 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 335.09 | 335.09 | 335.09 | 335.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 339.69 | 339.69 | 339.69 | 339.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 338.06 | 338.06 | 338.06 | 338.06 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 334.01 | 334.01 | 334.01 | 334.01 | 00.00 |