| Friday, December 19, 2025Fri, Dec 19, 2025 | 309.87 | 309.87 | 309.87 | 309.87 | 00.00 |
| Thursday, December 18, 2025Thu, Dec 18, 2025 | 307.31 | 307.31 | 307.31 | 307.31 | 00.00 |
| Wednesday, December 17, 2025Wed, Dec 17, 2025 | 306.64 | 306.64 | 306.64 | 306.64 | 00.00 |
| Tuesday, December 16, 2025Tue, Dec 16, 2025 | 307.44 | 307.44 | 307.44 | 307.44 | 00.00 |
| Monday, December 15, 2025Mon, Dec 15, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 00.00 |
| Friday, December 12, 2025Fri, Dec 12, 2025 | 307.16 | 307.16 | 307.16 | 307.16 | 00.00 |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 308.40 | 308.40 | 308.40 | 308.40 | 00.00 |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 00.00 |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 307.62 | 307.62 | 307.62 | 307.62 | 00.00 |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 309.04 | 309.04 | 309.04 | 309.04 | 00.00 |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 00.00 |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 308.54 | 308.54 | 308.54 | 308.54 | 00.00 |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 306.57 | 306.57 | 306.57 | 306.57 | 00.00 |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 302.68 | 302.68 | 302.68 | 302.68 | 00.00 |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 301.82 | 301.82 | 301.82 | 301.82 | 00.00 |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 300.34 | 300.34 | 300.34 | 300.34 | 00.00 |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 00.00 |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 298.57 | 298.57 | 298.57 | 298.57 | 00.00 |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 296.69 | 296.69 | 296.69 | 296.69 | 00.00 |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 00.00 |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 298.26 | 298.26 | 298.26 | 298.26 | 00.00 |