Wednesday, May 15, 2024Wed, May 15, 2024 | 236.69 | 236.69 | 236.69 | 236.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 237.48 | 237.48 | 237.48 | 237.48 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 238.11 | 238.11 | 238.11 | 238.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 238.79 | 238.79 | 238.79 | 238.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 238.67 | 238.67 | 238.67 | 238.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 237.73 | 237.73 | 237.73 | 237.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 235.72 | 235.72 | 235.72 | 235.72 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 235.07 | 235.07 | 235.07 | 235.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 234.82 | 234.82 | 234.82 | 234.82 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 232.82 | 232.82 | 232.82 | 232.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.96 | 232.96 | 232.96 | 232.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.57 | 234.57 | 234.57 | 234.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 233.18 | 233.18 | 233.18 | 233.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 231.57 | 231.57 | 231.57 | 231.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 232.36 | 232.36 | 232.36 | 232.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 229.59 | 229.59 | 229.59 | 229.59 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 230.27 | 230.27 | 230.27 | 230.27 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 231.05 | 231.05 | 231.05 | 231.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 230.81 | 230.81 | 230.81 | 230.81 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 230.93 | 230.93 | 230.93 | 230.93 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 234.16 | 234.16 | 234.16 | 234.16 | 00.00 |