Equities, ETF and Funds prices, indices and stock quotes

Search for a security

Market movers
% Losers
% Gainers

movers are constituents of the S&P 500.

% Gainers	Last	Change
Nabors Industries Ltd NBR:NYQ	11.81 USD	+0.40 +3.5 %
Corning Inc GLW:NYQ	24.72 USD	+0.81 +3.4 %
Diamond Offshore Drilling Inc DO:NYQ	33.86 USD	+1.05 +3.2 %
Prologis Inc PLD:NYQ	47.26 USD	+1.41 +3.1 %
Waters Corp WAT:NYQ	119.56 USD	+3.45 +3.0 %
Newmont Mining Corp NEM:NYQ	25.11 USD	+0.62 +2.5 %
TE Connectivity Ltd TEL:NYQ	64.64 USD	+1.48 +2.3 %
Noble Corporation PLC NE:NYQ	17.18 USD	+0.35 +2.1 %
Denbury Resources Inc DNR:NYQ	7.10 USD	+0.14 +1.9 %
Mead Johnson Nutrition Co MJN:NYQ	99.77 USD	+1.63 +1.7 %

Data delayed at least 15 minutes, as of Jan 27 2015 18:38 GMT.

Companies news

Jan 27 2015 18:18 GMT Light shined on Hanergy’s rapid growth	Jan 27 2015 17:41 GMT Snapchat goes into the news business
Jan 27 2015 17:38 GMT Wickr launches encrypted Facebook feature	Jan 27 2015 17:34 GMT Oil price fall cuts Caterpillar outlook
Jan 27 2015 16:13 GMT P&G hit by currency devaluations	Jan 27 2015 14:02 GMT DuPont steps up cost-cutting plan
Jan 27 2015 11:20 GMT Medtronic completes Covidien deal	Jan 27 2015 11:16 GMT National Grid ends quarterly reporting
Jan 27 2015 10:47 GMT Luxury downturn hits Foxtons’ commission	Jan 27 2015 08:45 GMT Facebook and Instagram suffer outage

Companies news

Featured company

Johnson Service Group PLCJSG:LSE

Johnson Service Group PLC, and its subsidiaries, provides a range of managed services, operating in two principal areas: textile related services and facilities management

Mergers & acquisitions
Past 90 days
Past 30 days
Past 7 days

Companies	Deal status	Deal value	Date
PartnerRe LtdacquiredAXIS Capital Holdings Ltd	Announced	25.4318bn	25 Jan 2015
Energy Transfer Partners LPacquiredRegency Energy Partners LP	Announced	18.4479bn	26 Jan 2015
MeadWestvaco CorpacquiredRock-Tenn Co	Announced	8.1433bn	26 Jan 2015
Royal Bank of CanadaacquiredCity National Corp	Announced	5.3940bn	22 Jan 2015
Radiant Logistics IncacquiredWheels Group Inc	Announced	59.9200m	20 Jan 2015

1-5 of 6 results

1 2

Global equity screener

A Warren Buffet screen

Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment... Read more

View 27 matches

Create a new screen

A Ben Graham value investing screen

Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend... Read more

View 83 matches

Create a new screen

A 'growth at a reasonable price' screen

Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more... Read more

View 4 matches

Create a new screen

A Martin Zweig screen

US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock... Read more

View 103 matches

Create a new screen

Institutional ownership
Decreases
Increases

Country

companies with the largest increase in institutional ownership reported in the past month.

Company	% of available shares held	Net share increase since last reported	Value of change
IMS Health Holdings IncIMS:NYQ	0.3%	862.92k+7.2 %	22.13mUSD
Cheniere Energy Partners LP Holdings LLCCQH:ASQ	0.0%	171+7.1 %	3.85kUSD
CDK Global IncCDK:NSQ	0.8%	957.96k+3.3 %	39.05mUSD
Chesapeake Energy CorpCHK:NYQ	5.4%	26.90m+3.0 %	526.51mUSD
Splunk IncSPLK:NSQ	1.2%	1.03m+2.5 %	60.66mUSD

All markets data located on FT.com is subject to the FT Terms & Conditions.

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Funds & ETFs

Did you know that we cover nearly 30,000 Funds and ETFs? You can compare fund performance, or use the Screener to discover new investment ideas. Get started.