Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
18 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
155,560 |
|
|
|
|
Highest price paid per share: |
1,271.00p |
|
|
|
|
Lowest price paid per share: |
1,250.50p |
|
|
|
|
Average price paid per share: |
1,262.61p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,262.92p |
76,695 |
1,250.50p |
1,270.50p |
|
BATS Europe |
1,262.50p |
18,541 |
1,250.50p |
1,271.00p |
|
CHI-X Europe |
1,262.24p |
60,324 |
1,250.50p |
1,270.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
18/03/2025 |
08:01:08 |
459 |
1264.00 |
XLON |
E0MO3A4BnKGA |
|
18/03/2025 |
08:01:08 |
443 |
1264.00 |
CHIX |
2977838245669 |
|
18/03/2025 |
08:01:08 |
382 |
1264.50 |
XLON |
E0MO3A4BnKG2 |
|
18/03/2025 |
08:01:08 |
263 |
1264.50 |
CHIX |
2977838245667 |
|
18/03/2025 |
08:01:08 |
106 |
1264.50 |
CHIX |
2977838245668 |
|
18/03/2025 |
08:04:54 |
624 |
1263.50 |
XLON |
E0MO3A4BnXIY |
|
18/03/2025 |
08:04:54 |
703 |
1263.50 |
CHIX |
2977838247288 |
|
18/03/2025 |
08:10:00 |
600 |
1263.00 |
CHIX |
2977838248987 |
|
18/03/2025 |
08:10:00 |
579 |
1263.00 |
CHIX |
2977838248988 |
|
18/03/2025 |
08:10:00 |
231 |
1263.50 |
CHIX |
2977838248980 |
|
18/03/2025 |
08:10:00 |
247 |
1263.50 |
CHIX |
2977838248981 |
|
18/03/2025 |
08:11:10 |
650 |
1264.50 |
CHIX |
2977838249450 |
|
18/03/2025 |
08:16:42 |
650 |
1264.00 |
CHIX |
2977838250651 |
|
18/03/2025 |
08:16:42 |
632 |
1264.50 |
CHIX |
2977838250648 |
|
18/03/2025 |
08:16:42 |
117 |
1264.50 |
CHIX |
2977838250649 |
|
18/03/2025 |
08:16:42 |
507 |
1264.50 |
CHIX |
2977838250650 |
|
18/03/2025 |
08:19:40 |
145 |
1265.00 |
XLON |
E0MO3A4Bo02L |
|
18/03/2025 |
08:19:40 |
442 |
1265.00 |
XLON |
E0MO3A4Bo02N |
|
18/03/2025 |
08:19:40 |
352 |
1265.00 |
CHIX |
2977838251288 |
|
18/03/2025 |
08:23:38 |
597 |
1264.00 |
XLON |
E0MO3A4Bo6QD |
|
18/03/2025 |
08:30:00 |
420 |
1264.50 |
XLON |
E0MO3A4BoEsH |
|
18/03/2025 |
08:30:00 |
124 |
1264.50 |
CHIX |
2977838254378 |
|
18/03/2025 |
08:30:00 |
282 |
1264.50 |
CHIX |
2977838254379 |
|
18/03/2025 |
08:30:00 |
135 |
1264.50 |
BATE |
156728338713 |
|
18/03/2025 |
08:30:41 |
342 |
1265.00 |
XLON |
E0MO3A4BoGxX |
|
18/03/2025 |
08:30:41 |
227 |
1265.00 |
XLON |
E0MO3A4BoGxZ |
|
18/03/2025 |
08:30:41 |
551 |
1265.00 |
CHIX |
2977838254759 |
|
18/03/2025 |
08:33:43 |
255 |
1264.00 |
XLON |
E0MO3A4BoLJg |
|
18/03/2025 |
08:33:43 |
253 |
1264.00 |
XLON |
E0MO3A4BoLJi |
|
18/03/2025 |
08:34:15 |
521 |
1264.00 |
CHIX |
2977838255708 |
|
18/03/2025 |
08:39:59 |
227 |
1264.50 |
XLON |
E0MO3A4BoUSa |
|
18/03/2025 |
08:39:59 |
290 |
1264.50 |
XLON |
E0MO3A4BoUSc |
|
18/03/2025 |
08:39:59 |
500 |
1264.50 |
CHIX |
2977838257417 |
|
18/03/2025 |
08:45:18 |
708 |
1266.00 |
XLON |
E0MO3A4Boc0h |
|
18/03/2025 |
08:45:18 |
686 |
1266.00 |
CHIX |
2977838258907 |
|
18/03/2025 |
08:45:18 |
228 |
1266.00 |
BATE |
156728341370 |
|
18/03/2025 |
08:53:13 |
582 |
1265.00 |
XLON |
E0MO3A4Bop6G |
|
18/03/2025 |
08:53:13 |
578 |
1265.00 |
XLON |
E0MO3A4Bop6M |
|
18/03/2025 |
08:53:13 |
540 |
1265.00 |
BATE |
156728342697 |
|
18/03/2025 |
08:54:25 |
553 |
1265.00 |
CHIX |
2977838261235 |
|
18/03/2025 |
09:00:43 |
521 |
1264.50 |
CHIX |
2977838262905 |
|
18/03/2025 |
09:06:51 |
82 |
1265.00 |
BATE |
156728344690 |
|
18/03/2025 |
09:09:45 |
372 |
1265.00 |
XLON |
E0MO3A4BpAu2 |
|
18/03/2025 |
09:09:45 |
468 |
1265.00 |
XLON |
E0MO3A4BpAu4 |
|
18/03/2025 |
09:09:45 |
60 |
1265.00 |
XLON |
E0MO3A4BpAu6 |
|
18/03/2025 |
09:09:45 |
382 |
1265.00 |
XLON |
E0MO3A4BpAuA |
|
18/03/2025 |
09:09:45 |
361 |
1265.00 |
CHIX |
2977838264971 |
|
18/03/2025 |
09:09:45 |
6 |
1265.00 |
CHIX |
2977838264972 |
|
18/03/2025 |
09:09:45 |
447 |
1265.00 |
CHIX |
2977838264973 |
|
18/03/2025 |
09:09:45 |
378 |
1265.00 |
CHIX |
2977838264975 |
|
18/03/2025 |
09:09:45 |
49 |
1265.00 |
CHIX |
2977838264976 |
|
18/03/2025 |
09:09:45 |
37 |
1265.00 |
BATE |
156728345036 |
|
18/03/2025 |
09:09:45 |
150 |
1265.00 |
BATE |
156728345038 |
|
18/03/2025 |
09:09:45 |
142 |
1265.00 |
BATE |
156728345039 |
|
18/03/2025 |
09:15:49 |
704 |
1266.50 |
XLON |
E0MO3A4BpIHQ |
|
18/03/2025 |
09:15:51 |
538 |
1266.00 |
XLON |
E0MO3A4BpIIr |
|
18/03/2025 |
09:15:51 |
522 |
1266.00 |
XLON |
E0MO3A4BpIIv |
|
18/03/2025 |
09:24:24 |
448 |
1267.00 |
XLON |
E0MO3A4BpS9w |
|
18/03/2025 |
09:24:24 |
253 |
1267.00 |
CHIX |
2977838267954 |
|
18/03/2025 |
09:24:24 |
180 |
1267.00 |
CHIX |
2977838267955 |
|
18/03/2025 |
09:24:24 |
144 |
1267.00 |
BATE |
156728347152 |
|
18/03/2025 |
09:24:51 |
567 |
1267.00 |
XLON |
E0MO3A4BpSWe |
|
18/03/2025 |
09:24:51 |
439 |
1267.00 |
XLON |
E0MO3A4BpSWM |
|
18/03/2025 |
09:26:00 |
497 |
1266.00 |
CHIX |
2977838268349 |
|
18/03/2025 |
09:30:45 |
395 |
1265.50 |
XLON |
E0MO3A4BpYbw |
|
18/03/2025 |
09:30:45 |
383 |
1265.50 |
CHIX |
2977838269464 |
|
18/03/2025 |
09:30:45 |
127 |
1265.50 |
BATE |
156728348122 |
|
18/03/2025 |
09:34:16 |
536 |
1265.50 |
XLON |
E0MO3A4BpcMM |
|
18/03/2025 |
09:35:01 |
551 |
1265.00 |
XLON |
E0MO3A4Bpd8u |
|
18/03/2025 |
09:37:17 |
443 |
1264.50 |
CHIX |
2977838270912 |
|
18/03/2025 |
09:44:40 |
924 |
1265.50 |
XLON |
E0MO3A4Bppoh |
|
18/03/2025 |
09:45:01 |
924 |
1265.50 |
XLON |
E0MO3A4Bpq68 |
|
18/03/2025 |
09:45:04 |
225 |
1265.50 |
XLON |
E0MO3A4Bpq95 |
|
18/03/2025 |
09:49:11 |
388 |
1266.00 |
XLON |
E0MO3A4Bpuj1 |
|
18/03/2025 |
09:49:11 |
376 |
1266.00 |
CHIX |
2977838273311 |
|
18/03/2025 |
09:49:11 |
125 |
1266.00 |
BATE |
156728350761 |
|
18/03/2025 |
09:53:25 |
385 |
1266.00 |
XLON |
E0MO3A4Bq0AD |
|
18/03/2025 |
09:57:55 |
477 |
1266.00 |
XLON |
E0MO3A4Bq4ib |
|
18/03/2025 |
09:57:55 |
482 |
1266.00 |
XLON |
E0MO3A4Bq4iZ |
|
18/03/2025 |
10:00:32 |
278 |
1266.50 |
XLON |
E0MO3A4Bq7bS |
|
18/03/2025 |
10:00:32 |
163 |
1266.50 |
XLON |
E0MO3A4Bq7bU |
|
18/03/2025 |
10:00:32 |
427 |
1266.50 |
CHIX |
2977838275736 |
|
18/03/2025 |
10:00:32 |
142 |
1266.50 |
BATE |
156728352425 |
|
18/03/2025 |
10:01:39 |
507 |
1266.00 |
XLON |
E0MO3A4Bq8g2 |
|
18/03/2025 |
10:02:29 |
355 |
1265.00 |
XLON |
E0MO3A4Bq9Qg |
|
18/03/2025 |
10:08:04 |
410 |
1263.50 |
XLON |
E0MO3A4BqFjl |
|
18/03/2025 |
10:08:04 |
483 |
1263.50 |
CHIX |
2977838277660 |
|
18/03/2025 |
10:10:41 |
369 |
1262.00 |
XLON |
E0MO3A4BqIUJ |
|
18/03/2025 |
10:10:41 |
2 |
1262.00 |
XLON |
E0MO3A4BqIUX |
|
18/03/2025 |
10:14:35 |
538 |
1259.50 |
CHIX |
2977838279645 |
|
18/03/2025 |
10:17:20 |
625 |
1258.50 |
XLON |
E0MO3A4BqTf9 |
|
18/03/2025 |
10:21:55 |
440 |
1258.00 |
XLON |
E0MO3A4BqaDh |
|
18/03/2025 |
10:21:55 |
570 |
1258.00 |
CHIX |
2977838281296 |
|
18/03/2025 |
10:21:55 |
78 |
1258.00 |
CHIX |
2977838281299 |
|
18/03/2025 |
10:21:55 |
348 |
1258.00 |
CHIX |
2977838281300 |
|
18/03/2025 |
10:21:55 |
141 |
1258.00 |
BATE |
156728356009 |
|
18/03/2025 |
10:25:18 |
362 |
1259.00 |
BATE |
156728356556 |
|
18/03/2025 |
10:31:25 |
511 |
1261.50 |
CHIX |
2977838283480 |
|
18/03/2025 |
10:36:54 |
364 |
1264.50 |
XLON |
E0MO3A4Bqqpt |
|
18/03/2025 |
10:38:24 |
425 |
1264.50 |
XLON |
E0MO3A4BqskM |
|
18/03/2025 |
10:38:24 |
412 |
1264.50 |
CHIX |
2977838284727 |
|
18/03/2025 |
10:38:24 |
137 |
1264.50 |
BATE |
156728358318 |
|
18/03/2025 |
10:45:49 |
617 |
1266.00 |
XLON |
E0MO3A4Br03b |
|
18/03/2025 |
10:45:49 |
668 |
1266.00 |
XLON |
E0MO3A4Br03d |
|
18/03/2025 |
10:45:49 |
598 |
1266.00 |
CHIX |
2977838292527 |
|
18/03/2025 |
10:45:49 |
199 |
1266.00 |
BATE |
156728359276 |
|
18/03/2025 |
10:48:45 |
661 |
1266.50 |
XLON |
E0MO3A4Br3Lv |
|
18/03/2025 |
10:54:10 |
514 |
1266.50 |
XLON |
E0MO3A4Br897 |
|
18/03/2025 |
10:54:10 |
502 |
1266.50 |
XLON |
E0MO3A4Br89D |
|
18/03/2025 |
10:56:17 |
500 |
1267.00 |
XLON |
E0MO3A4BrAIh |
|
18/03/2025 |
10:57:33 |
542 |
1267.00 |
CHIX |
2977838294792 |
|
18/03/2025 |
10:57:33 |
522 |
1267.50 |
XLON |
E0MO3A4BrBnm |
|
18/03/2025 |
11:02:04 |
381 |
1267.00 |
CHIX |
2977838295589 |
|
18/03/2025 |
11:02:04 |
492 |
1267.00 |
BATE |
156728361450 |
|
18/03/2025 |
11:07:08 |
372 |
1267.50 |
XLON |
E0MO3A4BrLR4 |
|
18/03/2025 |
11:09:45 |
438 |
1268.50 |
XLON |
E0MO3A4BrNi3 |
|
18/03/2025 |
11:09:45 |
543 |
1268.50 |
CHIX |
2977838296847 |
|
18/03/2025 |
11:09:45 |
423 |
1268.50 |
CHIX |
2977838296848 |
|
18/03/2025 |
11:09:45 |
141 |
1268.50 |
BATE |
156728362290 |
|
18/03/2025 |
11:11:43 |
356 |
1266.50 |
CHIX |
2977838297361 |
|
18/03/2025 |
11:19:39 |
304 |
1268.00 |
XLON |
E0MO3A4BrYJh |
|
18/03/2025 |
11:19:39 |
102 |
1268.00 |
XLON |
E0MO3A4BrYJl |
|
18/03/2025 |
11:19:39 |
420 |
1268.00 |
XLON |
E0MO3A4BrYJn |
|
18/03/2025 |
11:19:39 |
377 |
1268.50 |
XLON |
E0MO3A4BrYIh |
|
18/03/2025 |
11:19:39 |
365 |
1268.50 |
CHIX |
2977838298675 |
|
18/03/2025 |
11:19:39 |
121 |
1268.50 |
BATE |
156728363614 |
|
18/03/2025 |
11:29:20 |
394 |
1267.50 |
XLON |
E0MO3A4BrgcK |
|
18/03/2025 |
11:29:20 |
499 |
1267.50 |
CHIX |
2977838300190 |
|
18/03/2025 |
11:29:20 |
534 |
1268.00 |
XLON |
E0MO3A4BrgbP |
|
18/03/2025 |
11:29:20 |
516 |
1268.00 |
CHIX |
2977838300184 |
|
18/03/2025 |
11:29:20 |
172 |
1268.00 |
BATE |
156728364737 |
|
18/03/2025 |
11:31:59 |
363 |
1266.50 |
BATE |
156728365214 |
|
18/03/2025 |
11:36:19 |
340 |
1266.00 |
XLON |
E0MO3A4BrnaP |
|
18/03/2025 |
11:39:13 |
479 |
1266.00 |
XLON |
E0MO3A4Brq43 |
|
18/03/2025 |
11:39:35 |
481 |
1266.00 |
BATE |
156728366322 |
|
18/03/2025 |
11:41:36 |
491 |
1266.00 |
XLON |
E0MO3A4BrsMy |
|
18/03/2025 |
11:45:05 |
488 |
1265.50 |
CHIX |
2977838303327 |
|
18/03/2025 |
11:45:05 |
469 |
1265.50 |
CHIX |
2977838303328 |
|
18/03/2025 |
11:53:39 |
445 |
1265.00 |
CHIX |
2977838304872 |
|
18/03/2025 |
11:53:39 |
212 |
1265.00 |
BATE |
156728368442 |
|
18/03/2025 |
11:56:32 |
491 |
1265.00 |
BATE |
156728368884 |
|
18/03/2025 |
11:56:32 |
599 |
1265.50 |
XLON |
E0MO3A4Bs9SN |
|
18/03/2025 |
11:56:32 |
579 |
1265.50 |
CHIX |
2977838305411 |
|
18/03/2025 |
11:56:32 |
193 |
1265.50 |
BATE |
156728368876 |
|
18/03/2025 |
11:56:53 |
380 |
1264.00 |
XLON |
E0MO3A4BsABn |
|
18/03/2025 |
12:02:55 |
470 |
1268.00 |
XLON |
E0MO3A4BsGzK |
|
18/03/2025 |
12:03:40 |
370 |
1267.50 |
CHIX |
2977838308594 |
|
18/03/2025 |
12:12:34 |
357 |
1267.50 |
CHIX |
2977838310131 |
|
18/03/2025 |
12:13:32 |
433 |
1266.50 |
XLON |
E0MO3A4BsQa0 |
|
18/03/2025 |
12:13:32 |
591 |
1266.50 |
XLON |
E0MO3A4BsQZu |
|
18/03/2025 |
12:13:32 |
446 |
1266.50 |
XLON |
E0MO3A4BsQZw |
|
18/03/2025 |
12:13:32 |
364 |
1266.50 |
CHIX |
2977838310261 |
|
18/03/2025 |
12:13:32 |
208 |
1266.50 |
CHIX |
2977838310262 |
|
18/03/2025 |
12:13:32 |
190 |
1266.50 |
BATE |
156728371528 |
|
18/03/2025 |
12:20:22 |
397 |
1267.50 |
XLON |
E0MO3A4BsXv1 |
|
18/03/2025 |
12:20:22 |
520 |
1267.50 |
XLON |
E0MO3A4BsXv5 |
|
18/03/2025 |
12:20:22 |
503 |
1267.50 |
CHIX |
2977838311420 |
|
18/03/2025 |
12:24:21 |
289 |
1268.00 |
CHIX |
2977838312389 |
|
18/03/2025 |
12:24:21 |
82 |
1268.00 |
CHIX |
2977838312390 |
|
18/03/2025 |
12:24:33 |
162 |
1267.50 |
CHIX |
2977838312418 |
|
18/03/2025 |
12:24:33 |
335 |
1267.50 |
CHIX |
2977838312419 |
|
18/03/2025 |
12:27:24 |
377 |
1268.00 |
CHIX |
2977838312949 |
|
18/03/2025 |
12:35:33 |
443 |
1270.50 |
XLON |
E0MO3A4BsnhP |
|
18/03/2025 |
12:35:33 |
550 |
1270.50 |
XLON |
E0MO3A4BsnhR |
|
18/03/2025 |
12:35:33 |
429 |
1270.50 |
CHIX |
2977838314344 |
|
18/03/2025 |
12:35:33 |
142 |
1270.50 |
BATE |
156728374749 |
|
18/03/2025 |
12:35:34 |
530 |
1270.00 |
XLON |
E0MO3A4Bsni0 |
|
18/03/2025 |
12:43:02 |
422 |
1270.00 |
XLON |
E0MO3A4BsuCK |
|
18/03/2025 |
12:43:02 |
541 |
1270.00 |
XLON |
E0MO3A4BsuCM |
|
18/03/2025 |
12:43:02 |
409 |
1270.00 |
CHIX |
2977838315762 |
|
18/03/2025 |
12:43:02 |
136 |
1270.00 |
BATE |
156728375848 |
|
18/03/2025 |
12:45:38 |
531 |
1270.00 |
XLON |
E0MO3A4Bswbo |
|
18/03/2025 |
12:47:49 |
473 |
1270.50 |
XLON |
E0MO3A4Bsyr8 |
|
18/03/2025 |
12:47:49 |
371 |
1270.50 |
CHIX |
2977838316645 |
|
18/03/2025 |
12:47:49 |
27 |
1270.50 |
CHIX |
2977838316646 |
|
18/03/2025 |
12:47:49 |
152 |
1270.50 |
BATE |
156728376489 |
|
18/03/2025 |
12:51:14 |
439 |
1271.00 |
BATE |
156728376890 |
|
18/03/2025 |
12:53:06 |
595 |
1270.50 |
BATE |
156728377033 |
|
18/03/2025 |
12:55:11 |
524 |
1270.00 |
XLON |
E0MO3A4Bt5xN |
|
18/03/2025 |
13:00:53 |
128 |
1269.50 |
CHIX |
2977838318515 |
|
18/03/2025 |
13:03:20 |
555 |
1270.00 |
XLON |
E0MO3A4BtFf5 |
|
18/03/2025 |
13:03:20 |
537 |
1270.00 |
CHIX |
2977838319104 |
|
18/03/2025 |
13:03:20 |
179 |
1270.00 |
BATE |
156728378409 |
|
18/03/2025 |
13:04:22 |
502 |
1270.00 |
XLON |
E0MO3A4BtGjr |
|
18/03/2025 |
13:05:07 |
487 |
1270.00 |
BATE |
156728378735 |
|
18/03/2025 |
13:11:16 |
500 |
1269.50 |
XLON |
E0MO3A4BtOIv |
|
18/03/2025 |
13:11:16 |
522 |
1269.50 |
CHIX |
2977838320727 |
|
18/03/2025 |
13:11:19 |
392 |
1269.00 |
XLON |
E0MO3A4BtOVP |
|
18/03/2025 |
13:18:50 |
492 |
1269.00 |
XLON |
E0MO3A4BtWCa |
|
18/03/2025 |
13:18:50 |
498 |
1269.00 |
XLON |
E0MO3A4BtWCj |
|
18/03/2025 |
13:18:50 |
496 |
1269.00 |
XLON |
E0MO3A4BtWCY |
|
18/03/2025 |
13:23:51 |
497 |
1268.00 |
XLON |
E0MO3A4BtaTm |
|
18/03/2025 |
13:23:51 |
403 |
1268.00 |
XLON |
E0MO3A4BtaTo |
|
18/03/2025 |
13:23:51 |
98 |
1268.00 |
XLON |
E0MO3A4BtaTx |
|
18/03/2025 |
13:23:51 |
483 |
1268.00 |
CHIX |
2977838322990 |
|
18/03/2025 |
13:23:51 |
161 |
1268.00 |
BATE |
156728381322 |
|
18/03/2025 |
13:30:27 |
100 |
1268.50 |
CHIX |
2977838324606 |
|
18/03/2025 |
13:30:40 |
995 |
1268.50 |
XLON |
E0MO3A4Btk23 |
|
18/03/2025 |
13:30:40 |
864 |
1268.50 |
CHIX |
2977838324678 |
|
18/03/2025 |
13:30:40 |
320 |
1268.50 |
BATE |
156728382612 |
|
18/03/2025 |
13:35:00 |
437 |
1269.00 |
XLON |
E0MO3A4Btuk9 |
|
18/03/2025 |
13:35:00 |
426 |
1269.00 |
XLON |
E0MO3A4BtukF |
|
18/03/2025 |
13:35:00 |
424 |
1269.00 |
CHIX |
2977838326679 |
|
18/03/2025 |
13:35:00 |
412 |
1269.00 |
CHIX |
2977838326681 |
|
18/03/2025 |
13:35:00 |
140 |
1269.00 |
BATE |
156728383870 |
|
18/03/2025 |
13:35:00 |
137 |
1269.00 |
BATE |
156728383873 |
|
18/03/2025 |
13:37:31 |
200 |
1267.50 |
CHIX |
2977838327672 |
|
18/03/2025 |
13:37:32 |
76 |
1267.50 |
CHIX |
2977838327675 |
|
18/03/2025 |
13:38:56 |
589 |
1268.00 |
XLON |
E0MO3A4Bu4MF |
|
18/03/2025 |
13:39:51 |
24 |
1267.00 |
CHIX |
2977838328441 |
|
18/03/2025 |
13:41:52 |
886 |
1268.00 |
XLON |
E0MO3A4BuBJ5 |
|
18/03/2025 |
13:41:52 |
100 |
1268.00 |
CHIX |
2977838329366 |
|
18/03/2025 |
13:41:52 |
757 |
1268.00 |
CHIX |
2977838329367 |
|
18/03/2025 |
13:43:24 |
173 |
1267.00 |
XLON |
E0MO3A4BuE3B |
|
18/03/2025 |
13:43:24 |
224 |
1267.00 |
XLON |
E0MO3A4BuE3D |
|
18/03/2025 |
13:43:24 |
384 |
1267.00 |
CHIX |
2977838329940 |
|
18/03/2025 |
13:43:24 |
127 |
1267.00 |
BATE |
156728386177 |
|
18/03/2025 |
13:44:04 |
211 |
1266.00 |
CHIX |
2977838330228 |
|
18/03/2025 |
13:52:39 |
800 |
1267.50 |
XLON |
E0MO3A4BuVgI |
|
18/03/2025 |
13:52:39 |
329 |
1267.50 |
XLON |
E0MO3A4BuVgK |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332944 |
|
18/03/2025 |
13:52:39 |
318 |
1267.50 |
CHIX |
2977838332947 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332948 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332949 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332950 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332951 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332952 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332953 |
|
18/03/2025 |
13:52:39 |
91 |
1267.50 |
CHIX |
2977838332954 |
|
18/03/2025 |
13:52:39 |
42 |
1267.50 |
CHIX |
2977838332955 |
|
18/03/2025 |
13:52:39 |
30 |
1267.50 |
BATE |
156728388450 |
|
18/03/2025 |
13:52:39 |
105 |
1267.50 |
BATE |
156728388451 |
|
18/03/2025 |
13:52:39 |
30 |
1267.50 |
BATE |
156728388452 |
|
18/03/2025 |
13:52:39 |
30 |
1267.50 |
BATE |
156728388453 |
|
18/03/2025 |
13:52:39 |
30 |
1267.50 |
BATE |
156728388454 |
|
18/03/2025 |
13:52:39 |
30 |
1267.50 |
BATE |
156728388455 |
|
18/03/2025 |
13:52:39 |
15 |
1267.50 |
BATE |
156728388456 |
|
18/03/2025 |
13:53:04 |
327 |
1267.50 |
XLON |
E0MO3A4BuWSw |
|
18/03/2025 |
13:53:04 |
105 |
1267.50 |
BATE |
156728388568 |
|
18/03/2025 |
13:56:53 |
630 |
1268.00 |
XLON |
E0MO3A4Bucr8 |
|
18/03/2025 |
13:56:53 |
609 |
1268.00 |
CHIX |
2977838334426 |
|
18/03/2025 |
13:56:53 |
203 |
1268.00 |
BATE |
156728389448 |
|
18/03/2025 |
14:00:10 |
120 |
1269.00 |
XLON |
E0MO3A4Bujhn |
|
18/03/2025 |
14:00:10 |
375 |
1269.00 |
XLON |
E0MO3A4BujhR |
|
18/03/2025 |
14:00:10 |
19 |
1269.00 |
CHIX |
2977838336061 |
|
18/03/2025 |
14:00:10 |
340 |
1269.00 |
CHIX |
2977838336062 |
|
18/03/2025 |
14:00:10 |
363 |
1269.00 |
CHIX |
2977838336064 |
|
18/03/2025 |
14:00:57 |
374 |
1268.00 |
XLON |
E0MO3A4BulFR |
|
18/03/2025 |
14:00:57 |
346 |
1268.00 |
CHIX |
2977838336377 |
|
18/03/2025 |
14:00:57 |
136 |
1268.00 |
CHIX |
2977838336379 |
|
18/03/2025 |
14:01:35 |
655 |
1267.50 |
CHIX |
2977838336588 |
|
18/03/2025 |
14:04:06 |
387 |
1265.50 |
CHIX |
2977838337393 |
|
18/03/2025 |
14:10:46 |
112 |
1267.00 |
BATE |
156728393033 |
|
18/03/2025 |
14:11:32 |
735 |
1267.00 |
XLON |
E0MO3A4Bv3q7 |
|
18/03/2025 |
14:11:32 |
711 |
1267.00 |
CHIX |
2977838339890 |
|
18/03/2025 |
14:11:32 |
684 |
1267.00 |
BATE |
156728393263 |
|
18/03/2025 |
14:11:32 |
237 |
1267.00 |
BATE |
156728393264 |
|
18/03/2025 |
14:16:18 |
362 |
1266.50 |
XLON |
E0MO3A4BvAyH |
|
18/03/2025 |
14:16:18 |
32 |
1266.50 |
CHIX |
2977838341289 |
|
18/03/2025 |
14:16:18 |
2 |
1266.50 |
CHIX |
2977838341291 |
|
18/03/2025 |
14:16:18 |
199 |
1266.50 |
CHIX |
2977838341293 |
|
18/03/2025 |
14:16:18 |
116 |
1266.50 |
BATE |
156728394275 |
|
18/03/2025 |
14:16:18 |
118 |
1266.50 |
BATE |
156728394276 |
|
18/03/2025 |
14:18:06 |
73 |
1266.00 |
XLON |
E0MO3A4BvEDb |
|
18/03/2025 |
14:19:29 |
152 |
1265.50 |
XLON |
E0MO3A4BvG34 |
|
18/03/2025 |
14:19:29 |
193 |
1265.50 |
XLON |
E0MO3A4BvG37 |
|
18/03/2025 |
14:19:29 |
334 |
1265.50 |
CHIX |
2977838342245 |
|
18/03/2025 |
14:19:29 |
111 |
1265.50 |
BATE |
156728394981 |
|
18/03/2025 |
14:19:29 |
258 |
1266.00 |
XLON |
E0MO3A4BvG2N |
|
18/03/2025 |
14:19:29 |
639 |
1266.00 |
XLON |
E0MO3A4BvG2P |
|
18/03/2025 |
14:19:29 |
321 |
1266.00 |
CHIX |
2977838342241 |
|
18/03/2025 |
14:19:29 |
599 |
1266.00 |
CHIX |
2977838342243 |
|
18/03/2025 |
14:19:29 |
19 |
1266.00 |
CHIX |
2977838342244 |
|
18/03/2025 |
14:19:29 |
106 |
1266.00 |
BATE |
156728394979 |
|
18/03/2025 |
14:19:29 |
206 |
1266.00 |
BATE |
156728394980 |
|
18/03/2025 |
14:27:26 |
555 |
1265.00 |
XLON |
E0MO3A4BvS3s |
|
18/03/2025 |
14:27:26 |
179 |
1265.00 |
BATE |
156728396948 |
|
18/03/2025 |
14:29:18 |
352 |
1265.00 |
XLON |
E0MO3A4BvUIR |
|
18/03/2025 |
14:29:18 |
341 |
1265.00 |
CHIX |
2977838345273 |
|
18/03/2025 |
14:29:18 |
113 |
1265.00 |
BATE |
156728397331 |
|
18/03/2025 |
14:29:18 |
454 |
1265.50 |
XLON |
E0MO3A4BvUHV |
|
18/03/2025 |
14:29:18 |
510 |
1265.50 |
XLON |
E0MO3A4BvUHX |
|
18/03/2025 |
14:29:18 |
300 |
1265.50 |
CHIX |
2977838345270 |
|
18/03/2025 |
14:29:18 |
634 |
1265.50 |
CHIX |
2977838345271 |
|
18/03/2025 |
14:29:18 |
70 |
1265.50 |
BATE |
156728397328 |
|
18/03/2025 |
14:29:18 |
99 |
1265.50 |
BATE |
156728397329 |
|
18/03/2025 |
14:29:18 |
141 |
1265.50 |
BATE |
156728397330 |
|
18/03/2025 |
14:38:05 |
415 |
1262.50 |
XLON |
E0MO3A4Bvhrk |
|
18/03/2025 |
14:38:05 |
381 |
1262.50 |
XLON |
E0MO3A4Bvhrm |
|
18/03/2025 |
14:38:05 |
368 |
1262.50 |
XLON |
E0MO3A4BvhsJ |
|
18/03/2025 |
14:38:05 |
142 |
1262.50 |
XLON |
E0MO3A4BvhsL |
|
18/03/2025 |
14:38:05 |
105 |
1262.50 |
XLON |
E0MO3A4BvhsN |
|
18/03/2025 |
14:38:05 |
156 |
1262.50 |
CHIX |
2977838348525 |
|
18/03/2025 |
14:38:05 |
133 |
1262.50 |
BATE |
156728400140 |
|
18/03/2025 |
14:38:05 |
122 |
1262.50 |
BATE |
156728400141 |
|
18/03/2025 |
14:38:05 |
608 |
1263.00 |
XLON |
E0MO3A4BvhqU |
|
18/03/2025 |
14:38:05 |
425 |
1263.00 |
XLON |
E0MO3A4BvhqY |
|
18/03/2025 |
14:38:05 |
411 |
1263.00 |
CHIX |
2977838348523 |
|
18/03/2025 |
14:38:05 |
136 |
1263.00 |
BATE |
156728400131 |
|
18/03/2025 |
14:44:58 |
276 |
1262.00 |
CHIX |
2977838350708 |
|
18/03/2025 |
14:44:58 |
64 |
1262.00 |
CHIX |
2977838350709 |
|
18/03/2025 |
14:44:58 |
175 |
1262.00 |
CHIX |
2977838350710 |
|
18/03/2025 |
14:44:58 |
160 |
1262.00 |
CHIX |
2977838350711 |
|
18/03/2025 |
14:44:58 |
48 |
1262.00 |
CHIX |
2977838350713 |
|
18/03/2025 |
14:44:58 |
47 |
1262.00 |
CHIX |
2977838350714 |
|
18/03/2025 |
14:44:58 |
112 |
1262.00 |
BATE |
156728402173 |
|
18/03/2025 |
14:44:58 |
111 |
1262.00 |
BATE |
156728402175 |
|
18/03/2025 |
14:45:01 |
255 |
1262.00 |
CHIX |
2977838350730 |
|
18/03/2025 |
14:45:45 |
353 |
1261.50 |
XLON |
E0MO3A4BvsiC |
|
18/03/2025 |
14:45:45 |
350 |
1261.50 |
XLON |
E0MO3A4BvsiE |
|
18/03/2025 |
14:45:45 |
137 |
1261.50 |
XLON |
E0MO3A4Bvsiy |
|
18/03/2025 |
14:45:45 |
342 |
1261.50 |
CHIX |
2977838351028 |
|
18/03/2025 |
14:45:45 |
203 |
1261.50 |
CHIX |
2977838351030 |
|
18/03/2025 |
14:45:45 |
113 |
1261.50 |
BATE |
156728402436 |
|
18/03/2025 |
14:45:45 |
112 |
1261.50 |
BATE |
156728402437 |
|
18/03/2025 |
14:45:45 |
336 |
1261.50 |
BATE |
156728402438 |
|
18/03/2025 |
14:48:35 |
318 |
1259.50 |
XLON |
E0MO3A4Bvxip |
|
18/03/2025 |
14:48:35 |
405 |
1259.50 |
XLON |
E0MO3A4Bvxir |
|
18/03/2025 |
14:48:35 |
308 |
1259.50 |
CHIX |
2977838352110 |
|
18/03/2025 |
14:48:35 |
392 |
1259.50 |
CHIX |
2977838352111 |
|
18/03/2025 |
14:48:35 |
102 |
1259.50 |
BATE |
156728403460 |
|
18/03/2025 |
14:48:35 |
130 |
1259.50 |
BATE |
156728403461 |
|
18/03/2025 |
14:55:56 |
332 |
1258.00 |
XLON |
E0MO3A4Bw8SH |
|
18/03/2025 |
14:55:56 |
321 |
1258.00 |
CHIX |
2977838354942 |
|
18/03/2025 |
14:55:56 |
106 |
1258.00 |
BATE |
156728405828 |
|
18/03/2025 |
14:57:37 |
398 |
1257.00 |
XLON |
E0MO3A4BwAcj |
|
18/03/2025 |
14:57:37 |
70 |
1257.00 |
CHIX |
2977838355512 |
|
18/03/2025 |
14:57:37 |
315 |
1257.00 |
CHIX |
2977838355513 |
|
18/03/2025 |
14:57:37 |
128 |
1257.00 |
BATE |
156728406386 |
|
18/03/2025 |
15:00:11 |
395 |
1256.00 |
XLON |
E0MO3A4BwFYZ |
|
18/03/2025 |
15:00:11 |
381 |
1256.00 |
CHIX |
2977838357111 |
|
18/03/2025 |
15:01:18 |
409 |
1256.00 |
XLON |
E0MO3A4BwI0v |
|
18/03/2025 |
15:01:18 |
407 |
1256.00 |
XLON |
E0MO3A4BwI0x |
|
18/03/2025 |
15:01:18 |
397 |
1256.00 |
CHIX |
2977838357831 |
|
18/03/2025 |
15:01:18 |
131 |
1256.00 |
BATE |
156728408201 |
|
18/03/2025 |
15:01:56 |
407 |
1257.00 |
XLON |
E0MO3A4BwJw6 |
|
18/03/2025 |
15:01:56 |
393 |
1257.00 |
CHIX |
2977838358400 |
|
18/03/2025 |
15:01:56 |
131 |
1257.00 |
BATE |
156728408582 |
|
18/03/2025 |
15:09:19 |
790 |
1257.00 |
XLON |
E0MO3A4BwUrQ |
|
18/03/2025 |
15:09:19 |
400 |
1257.00 |
XLON |
E0MO3A4BwUrU |
|
18/03/2025 |
15:09:19 |
537 |
1257.00 |
CHIX |
2977838361275 |
|
18/03/2025 |
15:09:19 |
228 |
1257.00 |
CHIX |
2977838361276 |
|
18/03/2025 |
15:09:19 |
387 |
1257.00 |
CHIX |
2977838361277 |
|
18/03/2025 |
15:09:19 |
254 |
1257.00 |
BATE |
156728410926 |
|
18/03/2025 |
15:09:19 |
128 |
1257.00 |
BATE |
156728410927 |
|
18/03/2025 |
15:09:21 |
391 |
1256.00 |
XLON |
E0MO3A4BwUvz |
|
18/03/2025 |
15:09:21 |
378 |
1256.00 |
CHIX |
2977838361289 |
|
18/03/2025 |
15:09:21 |
100 |
1256.00 |
BATE |
156728410941 |
|
18/03/2025 |
15:09:21 |
25 |
1256.00 |
BATE |
156728410942 |
|
18/03/2025 |
15:17:37 |
547 |
1254.50 |
XLON |
E0MO3A4Bwfpv |
|
18/03/2025 |
15:17:37 |
237 |
1254.50 |
CHIX |
2977838364019 |
|
18/03/2025 |
15:17:37 |
292 |
1254.50 |
CHIX |
2977838364020 |
|
18/03/2025 |
15:17:37 |
176 |
1254.50 |
BATE |
156728413329 |
|
18/03/2025 |
15:19:22 |
362 |
1254.00 |
XLON |
E0MO3A4Bwhvb |
|
18/03/2025 |
15:19:22 |
357 |
1254.00 |
XLON |
E0MO3A4BwhvZ |
|
18/03/2025 |
15:19:22 |
345 |
1254.00 |
CHIX |
2977838364647 |
|
18/03/2025 |
15:19:22 |
350 |
1254.00 |
CHIX |
2977838364650 |
|
18/03/2025 |
15:19:22 |
115 |
1254.00 |
BATE |
156728413879 |
|
18/03/2025 |
15:19:22 |
116 |
1254.00 |
BATE |
156728413880 |
|
18/03/2025 |
15:22:59 |
349 |
1253.00 |
XLON |
E0MO3A4Bwmp7 |
|
18/03/2025 |
15:22:59 |
337 |
1253.00 |
CHIX |
2977838366195 |
|
18/03/2025 |
15:22:59 |
112 |
1253.00 |
BATE |
156728415106 |
|
18/03/2025 |
15:25:35 |
340 |
1253.00 |
XLON |
E0MO3A4BwpfL |
|
18/03/2025 |
15:25:35 |
343 |
1253.00 |
XLON |
E0MO3A4BwpfP |
|
18/03/2025 |
15:25:35 |
328 |
1253.00 |
CHIX |
2977838367154 |
|
18/03/2025 |
15:25:35 |
71 |
1253.00 |
CHIX |
2977838367156 |
|
18/03/2025 |
15:25:35 |
260 |
1253.00 |
CHIX |
2977838367157 |
|
18/03/2025 |
15:25:35 |
109 |
1253.00 |
BATE |
156728415877 |
|
18/03/2025 |
15:25:35 |
110 |
1253.00 |
BATE |
156728415878 |
|
18/03/2025 |
15:29:21 |
333 |
1253.00 |
XLON |
E0MO3A4Bwtpt |
|
18/03/2025 |
15:29:21 |
331 |
1253.00 |
XLON |
E0MO3A4Bwtpv |
|
18/03/2025 |
15:29:21 |
323 |
1253.00 |
CHIX |
2977838368429 |
|
18/03/2025 |
15:29:21 |
260 |
1253.00 |
CHIX |
2977838368431 |
|
18/03/2025 |
15:29:21 |
61 |
1253.00 |
CHIX |
2977838368432 |
|
18/03/2025 |
15:29:21 |
107 |
1253.00 |
BATE |
156728416962 |
|
18/03/2025 |
15:29:21 |
106 |
1253.00 |
BATE |
156728416963 |
|
18/03/2025 |
15:30:32 |
352 |
1253.00 |
XLON |
E0MO3A4BwvZH |
|
18/03/2025 |
15:30:32 |
341 |
1253.00 |
CHIX |
2977838368979 |
|
18/03/2025 |
15:30:32 |
19 |
1253.00 |
BATE |
156728417450 |
|
18/03/2025 |
15:30:32 |
94 |
1253.00 |
BATE |
156728417451 |
|
18/03/2025 |
15:34:34 |
571 |
1252.50 |
XLON |
E0MO3A4Bx1IB |
|
18/03/2025 |
15:34:34 |
183 |
1252.50 |
BATE |
156728418784 |
|
18/03/2025 |
15:37:18 |
948 |
1253.50 |
XLON |
E0MO3A4Bx50D |
|
18/03/2025 |
15:37:18 |
919 |
1253.50 |
CHIX |
2977838371433 |
|
18/03/2025 |
15:37:18 |
141 |
1253.50 |
BATE |
156728419736 |
|
18/03/2025 |
15:37:18 |
164 |
1253.50 |
BATE |
156728419737 |
|
18/03/2025 |
15:41:05 |
808 |
1253.00 |
XLON |
E0MO3A4Bx9xk |
|
18/03/2025 |
15:41:05 |
650 |
1253.00 |
CHIX |
2977838372597 |
|
18/03/2025 |
15:41:05 |
133 |
1253.00 |
CHIX |
2977838372598 |
|
18/03/2025 |
15:41:05 |
260 |
1253.00 |
BATE |
156728420858 |
|
18/03/2025 |
15:45:37 |
437 |
1252.00 |
XLON |
E0MO3A4BxFRM |
|
18/03/2025 |
15:45:37 |
100 |
1252.00 |
CHIX |
2977838374159 |
|
18/03/2025 |
15:45:37 |
324 |
1252.00 |
CHIX |
2977838374160 |
|
18/03/2025 |
15:45:37 |
140 |
1252.00 |
BATE |
156728422369 |
|
18/03/2025 |
15:48:33 |
140 |
1251.50 |
XLON |
E0MO3A4BxJMf |
|
18/03/2025 |
15:48:33 |
243 |
1251.50 |
XLON |
E0MO3A4BxJMl |
|
18/03/2025 |
15:48:33 |
381 |
1251.50 |
XLON |
E0MO3A4BxJMn |
|
18/03/2025 |
15:48:33 |
167 |
1251.50 |
XLON |
E0MO3A4BxJN0 |
|
18/03/2025 |
15:48:33 |
227 |
1251.50 |
CHIX |
2977838375177 |
|
18/03/2025 |
15:48:33 |
143 |
1251.50 |
CHIX |
2977838375178 |
|
18/03/2025 |
15:48:33 |
324 |
1251.50 |
CHIX |
2977838375179 |
|
18/03/2025 |
15:48:33 |
123 |
1251.50 |
CHIX |
2977838375180 |
|
18/03/2025 |
15:52:58 |
378 |
1250.50 |
XLON |
E0MO3A4BxPsz |
|
18/03/2025 |
15:52:58 |
121 |
1250.50 |
BATE |
156728425041 |
|
18/03/2025 |
15:53:34 |
334 |
1250.50 |
CHIX |
2977838377074 |
|
18/03/2025 |
15:53:34 |
23 |
1250.50 |
CHIX |
2977838377075 |
|
18/03/2025 |
15:56:20 |
77 |
1250.50 |
CHIX |
2977838378106 |
|
18/03/2025 |
15:56:31 |
776 |
1250.50 |
XLON |
E0MO3A4BxUqM |
|
18/03/2025 |
15:56:31 |
371 |
1250.50 |
XLON |
E0MO3A4BxUqO |
|
18/03/2025 |
15:56:31 |
675 |
1250.50 |
CHIX |
2977838378147 |
|
18/03/2025 |
15:56:31 |
360 |
1250.50 |
CHIX |
2977838378150 |
|
18/03/2025 |
15:56:31 |
167 |
1250.50 |
BATE |
156728426209 |
|
18/03/2025 |
15:59:05 |
229 |
1251.00 |
XLON |
E0MO3A4BxXtc |
|
18/03/2025 |
15:59:05 |
705 |
1251.00 |
XLON |
E0MO3A4BxXte |
|
18/03/2025 |
15:59:05 |
535 |
1251.00 |
CHIX |
2977838379025 |
|
18/03/2025 |
15:59:05 |
370 |
1251.00 |
CHIX |
2977838379026 |
|
18/03/2025 |
15:59:05 |
301 |
1251.00 |
BATE |
156728426963 |
|
18/03/2025 |
16:06:21 |
404 |
1254.00 |
XLON |
E0MO3A4Bxi6P |
|
18/03/2025 |
16:06:21 |
181 |
1254.00 |
XLON |
E0MO3A4Bxi6s |
|
18/03/2025 |
16:06:21 |
800 |
1254.00 |
XLON |
E0MO3A4Bxi6T |
|
18/03/2025 |
16:06:21 |
262 |
1254.00 |
CHIX |
2977838382261 |
|
18/03/2025 |
16:06:21 |
129 |
1254.00 |
CHIX |
2977838382262 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382265 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382270 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382271 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382272 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382273 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382274 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382275 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382276 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382277 |
|
18/03/2025 |
16:06:21 |
15 |
1254.00 |
CHIX |
2977838382278 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382279 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382280 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382281 |
|
18/03/2025 |
16:06:21 |
70 |
1254.00 |
CHIX |
2977838382282 |
|
18/03/2025 |
16:06:21 |
27 |
1254.00 |
CHIX |
2977838382283 |
|
18/03/2025 |
16:06:21 |
130 |
1254.00 |
CHIX |
2977838382284 |
|
18/03/2025 |
16:06:21 |
130 |
1254.00 |
BATE |
156728429967 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429968 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429971 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429972 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429973 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429974 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429975 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429976 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429977 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429978 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429979 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429980 |
|
18/03/2025 |
16:06:21 |
1 |
1254.00 |
BATE |
156728429981 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429982 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429983 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429984 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429985 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429986 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429987 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429988 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429989 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429990 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429991 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429992 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429993 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429994 |
|
18/03/2025 |
16:06:21 |
1 |
1254.00 |
BATE |
156728429995 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429996 |
|
18/03/2025 |
16:06:21 |
22 |
1254.00 |
BATE |
156728429997 |
|
18/03/2025 |
16:11:55 |
249 |
1254.50 |
CHIX |
2977838384873 |
|
18/03/2025 |
16:11:55 |
351 |
1254.50 |
CHIX |
2977838384874 |
|
18/03/2025 |
16:13:29 |
453 |
1255.00 |
XLON |
E0MO3A4BxrIr |
|
18/03/2025 |
16:13:29 |
107 |
1255.00 |
CHIX |
2977838385465 |
|
18/03/2025 |
16:13:29 |
145 |
1255.00 |
BATE |
156728433078 |
|
18/03/2025 |
16:16:10 |
364 |
1255.00 |
XLON |
E0MO3A4Bxur0 |
|
18/03/2025 |
16:16:10 |
436 |
1255.00 |
XLON |
E0MO3A4Bxur2 |
|
18/03/2025 |
16:16:10 |
73 |
1255.00 |
XLON |
E0MO3A4Bxur4 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386609 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386612 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386613 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386614 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386615 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386616 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386617 |
|
18/03/2025 |
16:16:10 |
98 |
1255.00 |
CHIX |
2977838386618 |
|
18/03/2025 |
16:16:10 |
63 |
1255.00 |
CHIX |
2977838386619 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434328 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434330 |
|
18/03/2025 |
16:16:10 |
1 |
1255.00 |
BATE |
156728434331 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434332 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434333 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434334 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434335 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434336 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434337 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434338 |
|
18/03/2025 |
16:16:10 |
32 |
1255.00 |
BATE |
156728434339 |
|
18/03/2025 |
16:18:01 |
721 |
1255.00 |
XLON |
E0MO3A4Bxx52 |
|
18/03/2025 |
16:18:01 |
150 |
1255.00 |
CHIX |
2977838387501 |
|
18/03/2025 |
16:18:01 |
548 |
1255.00 |
CHIX |
2977838387502 |
|
18/03/2025 |
16:18:01 |
232 |
1255.00 |
BATE |
156728435181 |
|
18/03/2025 |
16:19:22 |
77 |
1255.00 |
XLON |
E0MO3A4Bxz6m |
|
18/03/2025 |
16:19:22 |
493 |
1255.00 |
XLON |
E0MO3A4Bxz6M |
|
18/03/2025 |
16:19:22 |
84 |
1255.00 |
XLON |
E0MO3A4Bxz6o |
|
18/03/2025 |
16:19:22 |
76 |
1255.00 |
XLON |
E0MO3A4Bxz6q |
|
18/03/2025 |
16:19:22 |
352 |
1255.00 |
XLON |
E0MO3A4Bxz6s |
|
18/03/2025 |
16:19:22 |
47 |
1255.00 |
BATE |
156728435858 |
|
18/03/2025 |
16:19:50 |
456 |
1254.50 |
XLON |
E0MO3A4BxzeD |
|
18/03/2025 |
16:19:50 |
441 |
1254.50 |
CHIX |
2977838388461 |
|
18/03/2025 |
16:19:50 |
147 |
1254.50 |
BATE |
156728436097 |
|
18/03/2025 |
16:22:04 |
487 |
1254.50 |
XLON |
E0MO3A4By3B6 |
|
18/03/2025 |
16:22:04 |
634 |
1254.50 |
XLON |
E0MO3A4By3BA |
|
18/03/2025 |
16:22:04 |
468 |
1254.50 |
CHIX |
2977838389849 |
|
18/03/2025 |
16:22:04 |
4 |
1254.50 |
CHIX |
2977838389850 |
|
18/03/2025 |
16:22:04 |
613 |
1254.50 |
CHIX |
2977838389852 |
|
18/03/2025 |
16:22:04 |
157 |
1254.50 |
BATE |
156728437416 |
|
18/03/2025 |
16:22:04 |
204 |
1254.50 |
BATE |
156728437417 |
|
18/03/2025 |
16:22:17 |
449 |
1254.50 |
XLON |
E0MO3A4By3is |
|
18/03/2025 |
16:25:25 |
625 |
1255.00 |
XLON |
E0MO3A4By91P |
|
18/03/2025 |
16:25:25 |
582 |
1255.00 |
CHIX |
2977838392916 |
|
18/03/2025 |
16:25:25 |
23 |
1255.00 |
CHIX |
2977838392917 |
|
18/03/2025 |
16:25:25 |
201 |
1255.00 |
BATE |
156728439497 |
|
18/03/2025 |
16:28:11 |
384 |
1254.50 |
XLON |
E0MO3A4ByDkp |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
