Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
16 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
190,070 |
|
|
|
|
Highest price paid per share: |
1,177.00p |
|
|
|
|
Lowest price paid per share: |
1,161.50p |
|
|
|
|
Average price paid per share: |
1,168.91p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,169.14p |
86,761 |
1,161.50p |
1,176.50p |
|
BATS Europe |
1,168.79p |
21,702 |
1,163.00p |
1,174.50p |
|
CHI-X Europe |
1,168.71p |
81,607 |
1,162.00p |
1,177.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
16/04/2025 |
08:00:14 |
876 |
1176.00 |
XLON |
E0Mj36v68dIW |
|
16/04/2025 |
08:00:14 |
911 |
1176.00 |
XLON |
E0Mj36v68dIY |
|
16/04/2025 |
08:01:32 |
516 |
1175.00 |
XLON |
E0Mj36v68mC5 |
|
16/04/2025 |
08:02:00 |
479 |
1173.00 |
CHIX |
2977838246923 |
|
16/04/2025 |
08:08:32 |
499 |
1164.50 |
XLON |
E0Mj36v693nh |
|
16/04/2025 |
08:08:32 |
217 |
1164.50 |
CHIX |
2977838249765 |
|
16/04/2025 |
08:08:32 |
609 |
1164.50 |
CHIX |
2977838249766 |
|
16/04/2025 |
08:12:36 |
623 |
1165.50 |
XLON |
E0Mj36v69CDQ |
|
16/04/2025 |
08:12:36 |
179 |
1165.50 |
BATE |
156728338367 |
|
16/04/2025 |
08:12:36 |
690 |
1165.50 |
CHIX |
2977838251394 |
|
16/04/2025 |
08:13:34 |
390 |
1165.00 |
XLON |
E0Mj36v69DiT |
|
16/04/2025 |
08:13:34 |
328 |
1165.00 |
XLON |
E0Mj36v69DiX |
|
16/04/2025 |
08:15:59 |
540 |
1166.00 |
XLON |
E0Mj36v69HfI |
|
16/04/2025 |
08:16:40 |
228 |
1166.00 |
XLON |
E0Mj36v69Iem |
|
16/04/2025 |
08:16:40 |
583 |
1166.00 |
XLON |
E0Mj36v69If1 |
|
16/04/2025 |
08:19:15 |
515 |
1165.50 |
CHIX |
2977838253148 |
|
16/04/2025 |
08:19:15 |
21 |
1165.50 |
CHIX |
2977838253149 |
|
16/04/2025 |
08:22:10 |
220 |
1167.00 |
BATE |
156728339737 |
|
16/04/2025 |
08:22:10 |
32 |
1167.00 |
CHIX |
2977838253925 |
|
16/04/2025 |
08:22:10 |
819 |
1167.00 |
CHIX |
2977838253926 |
|
16/04/2025 |
08:25:34 |
634 |
1166.50 |
CHIX |
2977838254659 |
|
16/04/2025 |
08:26:35 |
592 |
1166.00 |
CHIX |
2977838254957 |
|
16/04/2025 |
08:30:26 |
491 |
1165.50 |
XLON |
E0Mj36v69fuO |
|
16/04/2025 |
08:30:26 |
141 |
1165.50 |
BATE |
156728340998 |
|
16/04/2025 |
08:30:26 |
544 |
1165.50 |
CHIX |
2977838255995 |
|
16/04/2025 |
08:32:01 |
615 |
1165.00 |
XLON |
E0Mj36v69iTT |
|
16/04/2025 |
08:32:46 |
184 |
1164.50 |
CHIX |
2977838256495 |
|
16/04/2025 |
08:32:46 |
388 |
1164.50 |
CHIX |
2977838256496 |
|
16/04/2025 |
08:37:56 |
507 |
1164.50 |
XLON |
E0Mj36v69qwx |
|
16/04/2025 |
08:38:02 |
750 |
1164.00 |
XLON |
E0Mj36v69r9a |
|
16/04/2025 |
08:38:02 |
215 |
1164.00 |
BATE |
156728342358 |
|
16/04/2025 |
08:38:02 |
832 |
1164.00 |
CHIX |
2977838258163 |
|
16/04/2025 |
08:39:05 |
680 |
1164.00 |
XLON |
E0Mj36v69syO |
|
16/04/2025 |
08:39:05 |
734 |
1164.00 |
CHIX |
2977838258384 |
|
16/04/2025 |
08:47:52 |
612 |
1164.00 |
XLON |
E0Mj36v6A3Vw |
|
16/04/2025 |
08:47:52 |
311 |
1164.00 |
CHIX |
2977838259930 |
|
16/04/2025 |
08:47:52 |
366 |
1164.00 |
CHIX |
2977838259931 |
|
16/04/2025 |
08:48:25 |
592 |
1164.50 |
XLON |
E0Mj36v6A4Bq |
|
16/04/2025 |
08:48:25 |
170 |
1164.50 |
BATE |
156728343448 |
|
16/04/2025 |
08:48:25 |
656 |
1164.50 |
CHIX |
2977838260004 |
|
16/04/2025 |
08:57:15 |
431 |
1165.50 |
CHIX |
2977838261856 |
|
16/04/2025 |
08:58:55 |
213 |
1166.50 |
XLON |
E0Mj36v6AGKF |
|
16/04/2025 |
08:58:55 |
261 |
1166.50 |
XLON |
E0Mj36v6AGKH |
|
16/04/2025 |
08:59:57 |
800 |
1166.00 |
XLON |
E0Mj36v6AHJf |
|
16/04/2025 |
08:59:57 |
557 |
1166.00 |
XLON |
E0Mj36v6AHJk |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344885 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344887 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344888 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344889 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344890 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344891 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344892 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344893 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344894 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344895 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344896 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344897 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344898 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344899 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344900 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344901 |
|
16/04/2025 |
08:59:57 |
31 |
1166.00 |
BATE |
156728344902 |
|
16/04/2025 |
08:59:57 |
5 |
1166.00 |
BATE |
156728344903 |
|
16/04/2025 |
08:59:57 |
120 |
1166.00 |
CHIX |
2977838262379 |
|
16/04/2025 |
08:59:57 |
120 |
1166.00 |
CHIX |
2977838262380 |
|
16/04/2025 |
08:59:57 |
120 |
1166.00 |
CHIX |
2977838262381 |
|
16/04/2025 |
08:59:57 |
120 |
1166.00 |
CHIX |
2977838262382 |
|
16/04/2025 |
08:59:57 |
120 |
1166.00 |
CHIX |
2977838262383 |
|
16/04/2025 |
08:59:57 |
82 |
1166.00 |
CHIX |
2977838262384 |
|
16/04/2025 |
08:59:57 |
120 |
1166.00 |
CHIX |
2977838262385 |
|
16/04/2025 |
09:04:45 |
650 |
1166.00 |
XLON |
E0Mj36v6AO7i |
|
16/04/2025 |
09:04:45 |
186 |
1166.00 |
BATE |
156728345767 |
|
16/04/2025 |
09:04:45 |
721 |
1166.00 |
CHIX |
2977838263720 |
|
16/04/2025 |
09:08:00 |
406 |
1166.00 |
XLON |
E0Mj36v6ASqE |
|
16/04/2025 |
09:08:00 |
288 |
1166.00 |
XLON |
E0Mj36v6ASqH |
|
16/04/2025 |
09:09:33 |
692 |
1165.50 |
XLON |
E0Mj36v6AUUG |
|
16/04/2025 |
09:18:20 |
1,350 |
1165.00 |
XLON |
E0Mj36v6AdZ3 |
|
16/04/2025 |
09:18:20 |
388 |
1165.00 |
BATE |
156728347679 |
|
16/04/2025 |
09:18:20 |
484 |
1165.00 |
CHIX |
2977838266822 |
|
16/04/2025 |
09:18:20 |
1,496 |
1165.00 |
CHIX |
2977838266825 |
|
16/04/2025 |
09:22:34 |
124 |
1164.50 |
XLON |
E0Mj36v6Aig2 |
|
16/04/2025 |
09:22:34 |
355 |
1164.50 |
XLON |
E0Mj36v6Aig6 |
|
16/04/2025 |
09:22:34 |
137 |
1164.50 |
BATE |
156728348272 |
|
16/04/2025 |
09:22:34 |
530 |
1164.50 |
CHIX |
2977838267778 |
|
16/04/2025 |
09:29:42 |
436 |
1167.50 |
CHIX |
2977838272067 |
|
16/04/2025 |
09:29:42 |
287 |
1167.50 |
CHIX |
2977838272068 |
|
16/04/2025 |
09:34:11 |
705 |
1167.50 |
BATE |
156728351801 |
|
16/04/2025 |
09:35:46 |
342 |
1167.00 |
XLON |
E0Mj36v6BN4b |
|
16/04/2025 |
09:35:46 |
292 |
1167.00 |
XLON |
E0Mj36v6BN4U |
|
16/04/2025 |
09:38:04 |
527 |
1167.00 |
XLON |
E0Mj36v6BQSR |
|
16/04/2025 |
09:38:04 |
151 |
1167.00 |
BATE |
156728352310 |
|
16/04/2025 |
09:38:04 |
585 |
1167.00 |
CHIX |
2977838274040 |
|
16/04/2025 |
09:40:55 |
555 |
1165.50 |
XLON |
E0Mj36v6BUOc |
|
16/04/2025 |
09:40:55 |
159 |
1165.50 |
BATE |
156728352693 |
|
16/04/2025 |
09:40:55 |
28 |
1165.50 |
CHIX |
2977838274739 |
|
16/04/2025 |
09:40:55 |
588 |
1165.50 |
CHIX |
2977838274741 |
|
16/04/2025 |
09:44:47 |
279 |
1167.50 |
XLON |
E0Mj36v6Be9o |
|
16/04/2025 |
09:44:47 |
376 |
1167.50 |
XLON |
E0Mj36v6Be9q |
|
16/04/2025 |
09:44:47 |
564 |
1167.50 |
CHIX |
2977838275902 |
|
16/04/2025 |
09:51:16 |
658 |
1168.50 |
XLON |
E0Mj36v6Bmya |
|
16/04/2025 |
09:51:16 |
729 |
1168.50 |
CHIX |
2977838277123 |
|
16/04/2025 |
09:52:28 |
661 |
1167.50 |
XLON |
E0Mj36v6Bopx |
|
16/04/2025 |
09:52:28 |
406 |
1167.50 |
CHIX |
2977838277403 |
|
16/04/2025 |
09:52:28 |
265 |
1167.50 |
CHIX |
2977838277404 |
|
16/04/2025 |
09:53:49 |
605 |
1167.00 |
XLON |
E0Mj36v6BrbI |
|
16/04/2025 |
10:02:00 |
986 |
1164.50 |
XLON |
E0Mj36v6C0IS |
|
16/04/2025 |
10:08:05 |
410 |
1164.50 |
XLON |
E0Mj36v6C6m6 |
|
16/04/2025 |
10:08:05 |
15 |
1164.50 |
CHIX |
2977838280141 |
|
16/04/2025 |
10:08:05 |
456 |
1164.50 |
CHIX |
2977838280142 |
|
16/04/2025 |
10:08:05 |
201 |
1165.00 |
BATE |
156728356432 |
|
16/04/2025 |
10:08:05 |
26 |
1165.00 |
BATE |
156728356433 |
|
16/04/2025 |
10:08:05 |
22 |
1165.00 |
BATE |
156728356434 |
|
16/04/2025 |
10:08:05 |
28 |
1165.00 |
BATE |
156728356435 |
|
16/04/2025 |
10:12:04 |
200 |
1166.00 |
CHIX |
2977838281500 |
|
16/04/2025 |
10:12:04 |
237 |
1166.00 |
CHIX |
2977838281501 |
|
16/04/2025 |
10:13:38 |
27 |
1167.00 |
BATE |
156728357259 |
|
16/04/2025 |
10:13:38 |
26 |
1167.00 |
BATE |
156728357260 |
|
16/04/2025 |
10:13:38 |
26 |
1167.00 |
BATE |
156728357261 |
|
16/04/2025 |
10:13:38 |
149 |
1167.00 |
BATE |
156728357262 |
|
16/04/2025 |
10:14:30 |
475 |
1167.50 |
CHIX |
2977838282102 |
|
16/04/2025 |
10:14:44 |
577 |
1167.00 |
XLON |
E0Mj36v6CF5m |
|
16/04/2025 |
10:14:44 |
2 |
1167.00 |
XLON |
E0Mj36v6CF5o |
|
16/04/2025 |
10:14:44 |
166 |
1167.00 |
BATE |
156728357397 |
|
16/04/2025 |
10:14:44 |
641 |
1167.00 |
CHIX |
2977838282124 |
|
16/04/2025 |
10:14:46 |
640 |
1166.50 |
XLON |
E0Mj36v6CF8a |
|
16/04/2025 |
10:14:46 |
674 |
1166.50 |
XLON |
E0Mj36v6CF8Y |
|
16/04/2025 |
10:26:09 |
144 |
1165.00 |
XLON |
E0Mj36v6CSfx |
|
16/04/2025 |
10:26:09 |
90 |
1165.00 |
XLON |
E0Mj36v6CSfz |
|
16/04/2025 |
10:26:09 |
74 |
1165.00 |
CHIX |
2977838284852 |
|
16/04/2025 |
10:26:09 |
199 |
1165.00 |
CHIX |
2977838284853 |
|
16/04/2025 |
10:28:20 |
444 |
1165.00 |
XLON |
E0Mj36v6CV7S |
|
16/04/2025 |
10:29:16 |
743 |
1164.50 |
XLON |
E0Mj36v6CVsa |
|
16/04/2025 |
10:29:16 |
421 |
1164.50 |
XLON |
E0Mj36v6CVse |
|
16/04/2025 |
10:29:16 |
711 |
1164.50 |
XLON |
E0Mj36v6CVsU |
|
16/04/2025 |
10:29:16 |
114 |
1164.50 |
XLON |
E0Mj36v6CVsY |
|
16/04/2025 |
10:30:02 |
652 |
1164.00 |
BATE |
156728359851 |
|
16/04/2025 |
10:41:05 |
224 |
1164.50 |
CHIX |
2977838287525 |
|
16/04/2025 |
10:41:05 |
299 |
1164.50 |
CHIX |
2977838287526 |
|
16/04/2025 |
10:41:15 |
56 |
1164.50 |
CHIX |
2977838287551 |
|
16/04/2025 |
10:41:15 |
7 |
1164.50 |
CHIX |
2977838287552 |
|
16/04/2025 |
10:41:15 |
234 |
1164.50 |
CHIX |
2977838287553 |
|
16/04/2025 |
10:42:26 |
517 |
1164.50 |
CHIX |
2977838287787 |
|
16/04/2025 |
10:44:17 |
56 |
1164.50 |
CHIX |
2977838288016 |
|
16/04/2025 |
10:44:17 |
58 |
1164.50 |
CHIX |
2977838288017 |
|
16/04/2025 |
10:44:41 |
475 |
1164.50 |
CHIX |
2977838288052 |
|
16/04/2025 |
10:45:02 |
905 |
1164.00 |
XLON |
E0Mj36v6CkVE |
|
16/04/2025 |
10:45:02 |
260 |
1164.00 |
BATE |
156728361489 |
|
16/04/2025 |
10:45:02 |
472 |
1164.00 |
CHIX |
2977838288114 |
|
16/04/2025 |
10:45:02 |
474 |
1164.00 |
CHIX |
2977838288116 |
|
16/04/2025 |
10:45:02 |
529 |
1164.00 |
CHIX |
2977838288117 |
|
16/04/2025 |
10:46:27 |
398 |
1163.50 |
BATE |
156728361626 |
|
16/04/2025 |
10:46:27 |
124 |
1163.50 |
BATE |
156728361627 |
|
16/04/2025 |
10:51:15 |
467 |
1163.50 |
XLON |
E0Mj36v6CpPQ |
|
16/04/2025 |
10:51:15 |
134 |
1163.50 |
BATE |
156728362061 |
|
16/04/2025 |
10:51:15 |
518 |
1163.50 |
CHIX |
2977838289120 |
|
16/04/2025 |
10:58:45 |
470 |
1164.50 |
XLON |
E0Mj36v6CvwJ |
|
16/04/2025 |
10:58:45 |
135 |
1164.50 |
BATE |
156728362953 |
|
16/04/2025 |
10:58:45 |
520 |
1164.50 |
CHIX |
2977838290342 |
|
16/04/2025 |
10:58:45 |
228 |
1164.50 |
CHIX |
2977838290343 |
|
16/04/2025 |
10:58:45 |
334 |
1164.50 |
CHIX |
2977838290344 |
|
16/04/2025 |
11:05:23 |
723 |
1163.00 |
XLON |
E0Mj36v6D3kd |
|
16/04/2025 |
11:05:23 |
54 |
1163.00 |
XLON |
E0Mj36v6D3kh |
|
16/04/2025 |
11:05:23 |
158 |
1163.00 |
XLON |
E0Mj36v6D3kT |
|
16/04/2025 |
11:05:23 |
622 |
1163.00 |
CHIX |
2977838291487 |
|
16/04/2025 |
11:14:15 |
667 |
1163.00 |
CHIX |
2977838292911 |
|
16/04/2025 |
11:14:15 |
695 |
1163.00 |
CHIX |
2977838292919 |
|
16/04/2025 |
11:14:15 |
685 |
1163.00 |
CHIX |
2977838292920 |
|
16/04/2025 |
11:17:10 |
666 |
1163.00 |
XLON |
E0Mj36v6DCrr |
|
16/04/2025 |
11:17:10 |
321 |
1163.00 |
BATE |
156728365025 |
|
16/04/2025 |
11:17:10 |
345 |
1163.00 |
BATE |
156728365026 |
|
16/04/2025 |
11:19:10 |
572 |
1163.00 |
XLON |
E0Mj36v6DHQ3 |
|
16/04/2025 |
11:24:47 |
99 |
1163.00 |
XLON |
E0Mj36v6DN71 |
|
16/04/2025 |
11:24:47 |
374 |
1163.00 |
XLON |
E0Mj36v6DN74 |
|
16/04/2025 |
11:24:47 |
643 |
1163.00 |
XLON |
E0Mj36v6DN76 |
|
16/04/2025 |
11:24:47 |
136 |
1163.00 |
BATE |
156728366339 |
|
16/04/2025 |
11:24:47 |
524 |
1163.00 |
CHIX |
2977838295386 |
|
16/04/2025 |
11:35:41 |
441 |
1163.00 |
XLON |
E0Mj36v6DV3C |
|
16/04/2025 |
11:35:42 |
44 |
1163.00 |
XLON |
E0Mj36v6DV4O |
|
16/04/2025 |
11:37:02 |
176 |
1162.50 |
XLON |
E0Mj36v6DW6M |
|
16/04/2025 |
11:37:02 |
375 |
1162.50 |
XLON |
E0Mj36v6DW6O |
|
16/04/2025 |
11:37:02 |
461 |
1162.50 |
CHIX |
2977838297073 |
|
16/04/2025 |
11:37:02 |
477 |
1162.50 |
CHIX |
2977838297075 |
|
16/04/2025 |
11:38:30 |
113 |
1161.50 |
XLON |
E0Mj36v6DXUg |
|
16/04/2025 |
11:38:30 |
329 |
1161.50 |
XLON |
E0Mj36v6DXUp |
|
16/04/2025 |
11:38:30 |
1,011 |
1162.00 |
CHIX |
2977838297355 |
|
16/04/2025 |
11:47:29 |
687 |
1164.00 |
XLON |
E0Mj36v6DedA |
|
16/04/2025 |
11:47:29 |
197 |
1164.00 |
BATE |
156728368697 |
|
16/04/2025 |
11:47:29 |
761 |
1164.00 |
CHIX |
2977838298811 |
|
16/04/2025 |
11:56:40 |
537 |
1164.50 |
XLON |
E0Mj36v6DmZ4 |
|
16/04/2025 |
11:56:40 |
154 |
1164.50 |
BATE |
156728369662 |
|
16/04/2025 |
11:56:40 |
882 |
1164.50 |
BATE |
156728369665 |
|
16/04/2025 |
11:56:40 |
596 |
1164.50 |
CHIX |
2977838300145 |
|
16/04/2025 |
11:56:40 |
628 |
1164.50 |
CHIX |
2977838300147 |
|
16/04/2025 |
12:03:32 |
41 |
1164.00 |
XLON |
E0Mj36v6Dt5v |
|
16/04/2025 |
12:03:32 |
71 |
1164.00 |
XLON |
E0Mj36v6Dt6K |
|
16/04/2025 |
12:03:32 |
494 |
1164.00 |
CHIX |
2977838301413 |
|
16/04/2025 |
12:03:32 |
285 |
1164.00 |
CHIX |
2977838301416 |
|
16/04/2025 |
12:03:32 |
288 |
1164.00 |
CHIX |
2977838301418 |
|
16/04/2025 |
12:03:33 |
462 |
1164.00 |
XLON |
E0Mj36v6Dt7M |
|
16/04/2025 |
12:03:33 |
549 |
1164.00 |
CHIX |
2977838301420 |
|
16/04/2025 |
12:13:46 |
459 |
1165.00 |
CHIX |
2977838303112 |
|
16/04/2025 |
12:15:05 |
1,275 |
1165.00 |
XLON |
E0Mj36v6E1Zh |
|
16/04/2025 |
12:15:05 |
366 |
1165.00 |
BATE |
156728371825 |
|
16/04/2025 |
12:15:05 |
343 |
1165.00 |
CHIX |
2977838303316 |
|
16/04/2025 |
12:15:05 |
1,072 |
1165.00 |
CHIX |
2977838303317 |
|
16/04/2025 |
12:27:03 |
176 |
1168.50 |
XLON |
E0Mj36v6E9Jf |
|
16/04/2025 |
12:27:03 |
718 |
1168.50 |
XLON |
E0Mj36v6E9Jh |
|
16/04/2025 |
12:27:03 |
1,077 |
1168.50 |
XLON |
E0Mj36v6E9Jj |
|
16/04/2025 |
12:27:03 |
447 |
1168.50 |
CHIX |
2977838304877 |
|
16/04/2025 |
12:31:09 |
615 |
1169.50 |
CHIX |
2977838305600 |
|
16/04/2025 |
12:36:19 |
667 |
1170.50 |
XLON |
E0Mj36v6EFgb |
|
16/04/2025 |
12:37:14 |
690 |
1170.00 |
BATE |
156728374084 |
|
16/04/2025 |
12:37:24 |
635 |
1169.50 |
XLON |
E0Mj36v6EGSt |
|
16/04/2025 |
12:37:24 |
356 |
1169.50 |
CHIX |
2977838306431 |
|
16/04/2025 |
12:37:24 |
275 |
1169.50 |
CHIX |
2977838306432 |
|
16/04/2025 |
12:43:55 |
571 |
1171.50 |
BATE |
156728374939 |
|
16/04/2025 |
12:49:17 |
730 |
1174.50 |
XLON |
E0Mj36v6EOY7 |
|
16/04/2025 |
12:49:17 |
210 |
1174.50 |
BATE |
156728375547 |
|
16/04/2025 |
12:49:17 |
809 |
1174.50 |
CHIX |
2977838308408 |
|
16/04/2025 |
12:49:17 |
456 |
1174.50 |
CHIX |
2977838308409 |
|
16/04/2025 |
12:57:38 |
419 |
1174.00 |
XLON |
E0Mj36v6EVzb |
|
16/04/2025 |
12:57:38 |
432 |
1174.00 |
XLON |
E0Mj36v6EVzd |
|
16/04/2025 |
12:57:38 |
21 |
1174.00 |
XLON |
E0Mj36v6EVzX |
|
16/04/2025 |
12:59:47 |
500 |
1174.00 |
XLON |
E0Mj36v6EXhr |
|
16/04/2025 |
12:59:47 |
143 |
1174.00 |
BATE |
156728376751 |
|
16/04/2025 |
12:59:47 |
555 |
1174.00 |
CHIX |
2977838310173 |
|
16/04/2025 |
13:10:04 |
457 |
1176.50 |
XLON |
E0Mj36v6EiZz |
|
16/04/2025 |
13:10:04 |
585 |
1177.00 |
CHIX |
2977838312109 |
|
16/04/2025 |
13:10:04 |
312 |
1177.00 |
CHIX |
2977838312110 |
|
16/04/2025 |
13:13:28 |
438 |
1175.50 |
CHIX |
2977838312758 |
|
16/04/2025 |
13:13:28 |
910 |
1176.00 |
XLON |
E0Mj36v6ElpN |
|
16/04/2025 |
13:13:28 |
33 |
1176.00 |
XLON |
E0Mj36v6ElpP |
|
16/04/2025 |
13:13:28 |
466 |
1176.00 |
CHIX |
2977838312753 |
|
16/04/2025 |
13:18:49 |
463 |
1170.50 |
XLON |
E0Mj36v6Epmu |
|
16/04/2025 |
13:25:04 |
587 |
1169.50 |
XLON |
E0Mj36v6EuRo |
|
16/04/2025 |
13:25:04 |
584 |
1169.50 |
CHIX |
2977838314413 |
|
16/04/2025 |
13:30:58 |
1,142 |
1169.50 |
XLON |
E0Mj36v6Eysu |
|
16/04/2025 |
13:30:58 |
328 |
1169.50 |
BATE |
156728380360 |
|
16/04/2025 |
13:30:58 |
1,267 |
1169.50 |
CHIX |
2977838315362 |
|
16/04/2025 |
13:38:46 |
477 |
1170.50 |
XLON |
E0Mj36v6F6kS |
|
16/04/2025 |
13:38:46 |
137 |
1170.50 |
BATE |
156728381382 |
|
16/04/2025 |
13:38:46 |
529 |
1170.50 |
CHIX |
2977838316791 |
|
16/04/2025 |
13:44:12 |
22 |
1172.00 |
XLON |
E0Mj36v6FD8K |
|
16/04/2025 |
13:44:12 |
399 |
1172.00 |
CHIX |
2977838318063 |
|
16/04/2025 |
13:44:12 |
98 |
1172.00 |
CHIX |
2977838318064 |
|
16/04/2025 |
13:45:48 |
486 |
1174.00 |
CHIX |
2977838318511 |
|
16/04/2025 |
13:46:19 |
615 |
1173.50 |
XLON |
E0Mj36v6FFIq |
|
16/04/2025 |
13:46:19 |
176 |
1173.50 |
BATE |
156728382642 |
|
16/04/2025 |
13:46:19 |
681 |
1173.50 |
CHIX |
2977838318580 |
|
16/04/2025 |
13:51:15 |
711 |
1172.00 |
XLON |
E0Mj36v6FKFd |
|
16/04/2025 |
13:51:15 |
736 |
1172.00 |
CHIX |
2977838319782 |
|
16/04/2025 |
13:51:15 |
768 |
1172.50 |
BATE |
156728383453 |
|
16/04/2025 |
13:51:15 |
727 |
1172.50 |
CHIX |
2977838319781 |
|
16/04/2025 |
14:01:19 |
508 |
1171.50 |
XLON |
E0Mj36v6FU39 |
|
16/04/2025 |
14:01:19 |
168 |
1171.50 |
XLON |
E0Mj36v6FU3B |
|
16/04/2025 |
14:01:19 |
688 |
1172.00 |
XLON |
E0Mj36v6FU27 |
|
16/04/2025 |
14:01:19 |
671 |
1172.00 |
XLON |
E0Mj36v6FU2B |
|
16/04/2025 |
14:01:19 |
435 |
1172.00 |
CHIX |
2977838322305 |
|
16/04/2025 |
14:01:19 |
650 |
1172.00 |
CHIX |
2977838322307 |
|
16/04/2025 |
14:10:13 |
685 |
1169.00 |
XLON |
E0Mj36v6FdCo |
|
16/04/2025 |
14:10:13 |
732 |
1169.00 |
BATE |
156728386330 |
|
16/04/2025 |
14:12:00 |
168 |
1169.00 |
CHIX |
2977838324734 |
|
16/04/2025 |
14:12:00 |
292 |
1169.00 |
CHIX |
2977838324735 |
|
16/04/2025 |
14:12:00 |
711 |
1169.00 |
CHIX |
2977838324736 |
|
16/04/2025 |
14:12:00 |
754 |
1169.00 |
CHIX |
2977838324737 |
|
16/04/2025 |
14:18:47 |
571 |
1168.00 |
XLON |
E0Mj36v6FkbO |
|
16/04/2025 |
14:18:47 |
164 |
1168.00 |
BATE |
156728387572 |
|
16/04/2025 |
14:18:47 |
632 |
1168.00 |
CHIX |
2977838326146 |
|
16/04/2025 |
14:22:03 |
843 |
1167.50 |
BATE |
156728387975 |
|
16/04/2025 |
14:22:03 |
878 |
1167.50 |
BATE |
156728387976 |
|
16/04/2025 |
14:30:57 |
800 |
1174.00 |
XLON |
E0Mj36v6Fzor |
|
16/04/2025 |
14:30:57 |
585 |
1174.00 |
XLON |
E0Mj36v6Fzp1 |
|
16/04/2025 |
14:30:57 |
194 |
1174.00 |
XLON |
E0Mj36v6FzpZ |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390153 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390154 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390155 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390156 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390157 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390158 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390159 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390160 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390161 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390162 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390163 |
|
16/04/2025 |
14:30:57 |
1 |
1174.00 |
BATE |
156728390164 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390165 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390166 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390167 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390168 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390169 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390170 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390171 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390172 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390173 |
|
16/04/2025 |
14:30:57 |
27 |
1174.00 |
BATE |
156728390174 |
|
16/04/2025 |
14:30:57 |
1 |
1174.00 |
BATE |
156728390175 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330021 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330022 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330023 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330024 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330025 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330026 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330027 |
|
16/04/2025 |
14:30:57 |
66 |
1174.00 |
CHIX |
2977838330028 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330029 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330030 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330031 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330032 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330033 |
|
16/04/2025 |
14:30:57 |
107 |
1174.00 |
CHIX |
2977838330034 |
|
16/04/2025 |
14:30:57 |
81 |
1174.00 |
CHIX |
2977838330035 |
|
16/04/2025 |
14:31:05 |
850 |
1173.00 |
XLON |
E0Mj36v6G0Pl |
|
16/04/2025 |
14:31:05 |
270 |
1173.00 |
XLON |
E0Mj36v6G0Pt |
|
16/04/2025 |
14:31:05 |
715 |
1173.00 |
XLON |
E0Mj36v6G0PT |
|
16/04/2025 |
14:31:05 |
135 |
1173.00 |
XLON |
E0Mj36v6G0PV |
|
16/04/2025 |
14:37:14 |
100 |
1172.00 |
XLON |
E0Mj36v6GHM3 |
|
16/04/2025 |
14:37:14 |
369 |
1172.50 |
XLON |
E0Mj36v6GHKc |
|
16/04/2025 |
14:37:14 |
976 |
1172.50 |
XLON |
E0Mj36v6GHKU |
|
16/04/2025 |
14:37:14 |
989 |
1172.50 |
XLON |
E0Mj36v6GHKY |
|
16/04/2025 |
14:42:43 |
527 |
1172.00 |
XLON |
E0Mj36v6GT8N |
|
16/04/2025 |
14:42:43 |
151 |
1172.00 |
BATE |
156728394606 |
|
16/04/2025 |
14:42:43 |
585 |
1172.00 |
CHIX |
2977838336586 |
|
16/04/2025 |
14:44:03 |
490 |
1171.50 |
XLON |
E0Mj36v6GVVx |
|
16/04/2025 |
14:44:03 |
140 |
1171.50 |
BATE |
156728394976 |
|
16/04/2025 |
14:44:03 |
544 |
1171.50 |
CHIX |
2977838337117 |
|
16/04/2025 |
14:46:03 |
510 |
1171.00 |
XLON |
E0Mj36v6GZMU |
|
16/04/2025 |
14:46:03 |
146 |
1171.00 |
BATE |
156728395483 |
|
16/04/2025 |
14:46:03 |
566 |
1171.00 |
CHIX |
2977838337896 |
|
16/04/2025 |
14:46:24 |
485 |
1170.50 |
XLON |
E0Mj36v6Ga70 |
|
16/04/2025 |
14:46:24 |
534 |
1170.50 |
XLON |
E0Mj36v6Ga72 |
|
16/04/2025 |
14:46:24 |
139 |
1170.50 |
BATE |
156728395566 |
|
16/04/2025 |
14:46:24 |
153 |
1170.50 |
BATE |
156728395567 |
|
16/04/2025 |
14:46:24 |
954 |
1170.50 |
CHIX |
2977838337998 |
|
16/04/2025 |
14:46:24 |
537 |
1170.50 |
CHIX |
2977838337999 |
|
16/04/2025 |
14:46:24 |
592 |
1170.50 |
CHIX |
2977838338000 |
|
16/04/2025 |
14:54:17 |
452 |
1170.00 |
XLON |
E0Mj36v6Gqvu |
|
16/04/2025 |
14:54:17 |
129 |
1170.00 |
BATE |
156728398065 |
|
16/04/2025 |
14:54:17 |
147 |
1170.00 |
CHIX |
2977838341569 |
|
16/04/2025 |
14:54:17 |
354 |
1170.00 |
CHIX |
2977838341571 |
|
16/04/2025 |
14:58:30 |
305 |
1170.00 |
XLON |
E0Mj36v6Gy1a |
|
16/04/2025 |
14:58:30 |
483 |
1170.00 |
XLON |
E0Mj36v6Gy1P |
|
16/04/2025 |
14:58:30 |
157 |
1170.00 |
XLON |
E0Mj36v6Gy1X |
|
16/04/2025 |
14:58:30 |
120 |
1170.00 |
XLON |
E0Mj36v6Gy2C |
|
16/04/2025 |
14:58:30 |
18 |
1170.00 |
BATE |
156728399531 |
|
16/04/2025 |
14:58:30 |
535 |
1170.00 |
CHIX |
2977838343260 |
|
16/04/2025 |
14:58:30 |
512 |
1170.00 |
CHIX |
2977838343264 |
|
16/04/2025 |
14:58:30 |
81 |
1170.00 |
CHIX |
2977838343266 |
|
16/04/2025 |
14:58:30 |
51 |
1170.00 |
CHIX |
2977838343267 |
|
16/04/2025 |
15:01:20 |
505 |
1169.00 |
XLON |
E0Mj36v6H3Cw |
|
16/04/2025 |
15:01:20 |
736 |
1169.00 |
XLON |
E0Mj36v6H3Cy |
|
16/04/2025 |
15:01:20 |
211 |
1169.00 |
BATE |
156728400505 |
|
16/04/2025 |
15:01:20 |
329 |
1169.00 |
CHIX |
2977838344600 |
|
16/04/2025 |
15:01:20 |
488 |
1169.00 |
CHIX |
2977838344601 |
|
16/04/2025 |
15:05:19 |
894 |
1169.50 |
XLON |
E0Mj36v6HAg2 |
|
16/04/2025 |
15:05:19 |
257 |
1169.50 |
BATE |
156728402036 |
|
16/04/2025 |
15:05:19 |
943 |
1169.50 |
CHIX |
2977838346837 |
|
16/04/2025 |
15:05:19 |
47 |
1169.50 |
CHIX |
2977838346838 |
|
16/04/2025 |
15:09:12 |
470 |
1170.00 |
XLON |
E0Mj36v6HISa |
|
16/04/2025 |
15:09:12 |
437 |
1170.00 |
XLON |
E0Mj36v6HISc |
|
16/04/2025 |
15:09:12 |
135 |
1170.00 |
BATE |
156728403243 |
|
16/04/2025 |
15:09:12 |
125 |
1170.00 |
BATE |
156728403244 |
|
16/04/2025 |
15:09:12 |
520 |
1170.00 |
CHIX |
2977838348634 |
|
16/04/2025 |
15:09:12 |
113 |
1170.00 |
CHIX |
2977838348636 |
|
16/04/2025 |
15:09:12 |
372 |
1170.00 |
CHIX |
2977838348637 |
|
16/04/2025 |
15:11:19 |
481 |
1169.50 |
XLON |
E0Mj36v6HMX9 |
|
16/04/2025 |
15:11:19 |
138 |
1169.50 |
BATE |
156728404019 |
|
16/04/2025 |
15:11:19 |
532 |
1169.50 |
CHIX |
2977838349688 |
|
16/04/2025 |
15:13:44 |
997 |
1170.00 |
XLON |
E0Mj36v6HQpC |
|
16/04/2025 |
15:13:44 |
997 |
1170.00 |
XLON |
E0Mj36v6HQpG |
|
16/04/2025 |
15:13:44 |
307 |
1170.00 |
XLON |
E0Mj36v6HQpI |
|
16/04/2025 |
15:20:28 |
298 |
1169.00 |
BATE |
156728406965 |
|
16/04/2025 |
15:20:28 |
57 |
1169.00 |
CHIX |
2977838354166 |
|
16/04/2025 |
15:20:28 |
62 |
1169.00 |
CHIX |
2977838354167 |
|
16/04/2025 |
15:20:28 |
91 |
1169.00 |
CHIX |
2977838354168 |
|
16/04/2025 |
15:22:04 |
1,463 |
1170.00 |
XLON |
E0Mj36v6HeYX |
|
16/04/2025 |
15:22:04 |
468 |
1170.00 |
XLON |
E0Mj36v6HeYZ |
|
16/04/2025 |
15:22:04 |
159 |
1170.00 |
BATE |
156728407497 |
|
16/04/2025 |
15:22:04 |
261 |
1170.00 |
BATE |
156728407498 |
|
16/04/2025 |
15:22:04 |
301 |
1170.00 |
CHIX |
2977838354928 |
|
16/04/2025 |
15:22:04 |
1,322 |
1170.00 |
CHIX |
2977838354929 |
|
16/04/2025 |
15:22:07 |
432 |
1169.50 |
XLON |
E0Mj36v6Hebs |
|
16/04/2025 |
15:22:07 |
436 |
1169.50 |
XLON |
E0Mj36v6Hebu |
|
16/04/2025 |
15:22:07 |
124 |
1169.50 |
BATE |
156728407519 |
|
16/04/2025 |
15:22:07 |
125 |
1169.50 |
BATE |
156728407520 |
|
16/04/2025 |
15:22:07 |
438 |
1169.50 |
CHIX |
2977838354954 |
|
16/04/2025 |
15:22:07 |
478 |
1169.50 |
CHIX |
2977838354955 |
|
16/04/2025 |
15:22:07 |
482 |
1169.50 |
CHIX |
2977838354956 |
|
16/04/2025 |
15:31:05 |
1,582 |
1169.00 |
XLON |
E0Mj36v6Hslt |
|
16/04/2025 |
15:31:05 |
455 |
1169.00 |
BATE |
156728410232 |
|
16/04/2025 |
15:31:05 |
1,754 |
1169.00 |
CHIX |
2977838358836 |
|
16/04/2025 |
15:34:16 |
661 |
1169.00 |
XLON |
E0Mj36v6HxhS |
|
16/04/2025 |
15:34:16 |
190 |
1169.00 |
BATE |
156728411175 |
|
16/04/2025 |
15:34:16 |
733 |
1169.00 |
CHIX |
2977838360175 |
|
16/04/2025 |
15:42:37 |
1,273 |
1170.00 |
XLON |
E0Mj36v6I9s1 |
|
16/04/2025 |
15:42:37 |
366 |
1170.00 |
BATE |
156728413319 |
|
16/04/2025 |
15:42:37 |
506 |
1170.00 |
CHIX |
2977838363346 |
|
16/04/2025 |
15:42:37 |
904 |
1170.00 |
CHIX |
2977838363347 |
|
16/04/2025 |
15:46:09 |
461 |
1170.00 |
XLON |
E0Mj36v6IFOx |
|
16/04/2025 |
15:46:09 |
132 |
1170.00 |
BATE |
156728414419 |
|
16/04/2025 |
15:46:09 |
364 |
1170.00 |
CHIX |
2977838364944 |
|
16/04/2025 |
15:46:09 |
146 |
1170.00 |
CHIX |
2977838364945 |
|
16/04/2025 |
15:47:27 |
467 |
1170.00 |
XLON |
E0Mj36v6IHGR |
|
16/04/2025 |
15:47:27 |
134 |
1170.00 |
BATE |
156728414829 |
|
16/04/2025 |
15:47:27 |
516 |
1170.00 |
CHIX |
2977838365553 |
|
16/04/2025 |
15:53:48 |
24 |
1170.50 |
CHIX |
2977838368293 |
|
16/04/2025 |
15:53:48 |
96 |
1170.50 |
CHIX |
2977838368294 |
|
16/04/2025 |
15:53:48 |
390 |
1170.50 |
CHIX |
2977838368295 |
|
16/04/2025 |
15:54:46 |
87 |
1170.50 |
CHIX |
2977838368708 |
|
16/04/2025 |
15:54:46 |
95 |
1170.50 |
CHIX |
2977838368709 |
|
16/04/2025 |
15:54:46 |
95 |
1170.50 |
CHIX |
2977838368710 |
|
16/04/2025 |
15:54:46 |
241 |
1170.50 |
CHIX |
2977838368711 |
|
16/04/2025 |
15:55:07 |
955 |
1170.00 |
XLON |
E0Mj36v6ISU1 |
|
16/04/2025 |
15:55:07 |
500 |
1170.00 |
XLON |
E0Mj36v6ISU7 |
|
16/04/2025 |
15:55:07 |
274 |
1170.00 |
BATE |
156728417272 |
|
16/04/2025 |
15:55:07 |
143 |
1170.00 |
BATE |
156728417275 |
|
16/04/2025 |
15:55:07 |
1,060 |
1170.00 |
CHIX |
2977838368897 |
|
16/04/2025 |
15:55:07 |
554 |
1170.00 |
CHIX |
2977838368900 |
|
16/04/2025 |
15:59:22 |
595 |
1170.50 |
CHIX |
2977838371448 |
|
16/04/2025 |
15:59:55 |
800 |
1170.50 |
XLON |
E0Mj36v6IbAp |
|
16/04/2025 |
16:00:03 |
938 |
1170.50 |
XLON |
E0Mj36v6Ibm3 |
|
16/04/2025 |
16:00:03 |
743 |
1170.50 |
XLON |
E0Mj36v6IbmL |
|
16/04/2025 |
16:00:03 |
691 |
1170.50 |
CHIX |
2977838372055 |
|
16/04/2025 |
16:07:44 |
10 |
1173.50 |
XLON |
E0Mj36v6Ipru |
|
16/04/2025 |
16:07:44 |
126 |
1173.50 |
XLON |
E0Mj36v6Iprw |
|
16/04/2025 |
16:07:44 |
130 |
1173.50 |
XLON |
E0Mj36v6Ipry |
|
16/04/2025 |
16:07:44 |
2 |
1173.50 |
CHIX |
2977838376576 |
|
16/04/2025 |
16:07:44 |
66 |
1173.50 |
CHIX |
2977838376577 |
|
16/04/2025 |
16:08:17 |
434 |
1174.00 |
XLON |
E0Mj36v6Iqnj |
|
16/04/2025 |
16:09:05 |
479 |
1174.00 |
CHIX |
2977838377426 |
|
16/04/2025 |
16:10:03 |
453 |
1174.50 |
XLON |
E0Mj36v6IuAY |
|
16/04/2025 |
16:10:14 |
297 |
1174.50 |
XLON |
E0Mj36v6IubN |
|
16/04/2025 |
16:10:14 |
94 |
1174.50 |
XLON |
E0Mj36v6IubP |
|
16/04/2025 |
16:10:14 |
54 |
1174.50 |
XLON |
E0Mj36v6IubR |
|
16/04/2025 |
16:10:43 |
2,226 |
1174.00 |
XLON |
E0Mj36v6Ivsj |
|
16/04/2025 |
16:10:43 |
640 |
1174.00 |
BATE |
156728423944 |
|
16/04/2025 |
16:10:43 |
497 |
1174.00 |
CHIX |
2977838378387 |
|
16/04/2025 |
16:10:43 |
2,469 |
1174.00 |
CHIX |
2977838378388 |
|
16/04/2025 |
16:15:31 |
638 |
1174.00 |
XLON |
E0Mj36v6J4TJ |
|
16/04/2025 |
16:15:31 |
385 |
1174.00 |
CHIX |
2977838381430 |
|
16/04/2025 |
16:16:10 |
530 |
1174.00 |
XLON |
E0Mj36v6J63F |
|
16/04/2025 |
16:17:16 |
1,573 |
1173.50 |
XLON |
E0Mj36v6J8GE |
|
16/04/2025 |
16:17:16 |
452 |
1173.50 |
BATE |
156728427139 |
|
16/04/2025 |
16:17:16 |
1,743 |
1173.50 |
CHIX |
2977838382886 |
|
16/04/2025 |
16:20:26 |
745 |
1174.00 |
XLON |
E0Mj36v6JE0e |
|
16/04/2025 |
16:20:26 |
742 |
1174.00 |
XLON |
E0Mj36v6JE0g |
|
16/04/2025 |
16:20:26 |
214 |
1174.00 |
BATE |
156728428821 |
|
16/04/2025 |
16:20:26 |
213 |
1174.00 |
BATE |
156728428822 |
|
16/04/2025 |
16:20:26 |
825 |
1174.00 |
CHIX |
2977838385125 |
|
16/04/2025 |
16:20:26 |
823 |
1174.00 |
CHIX |
2977838385126 |
|
16/04/2025 |
16:22:49 |
429 |
1174.50 |
XLON |
E0Mj36v6JJ9g |
|
16/04/2025 |
16:22:49 |
123 |
1174.50 |
BATE |
156728430167 |
|
16/04/2025 |
16:22:49 |
980 |
1174.50 |
BATE |
156728430168 |
|
16/04/2025 |
16:22:49 |
475 |
1174.50 |
CHIX |
2977838387078 |
|
16/04/2025 |
16:22:51 |
97 |
1174.00 |
CHIX |
2977838387103 |
|
16/04/2025 |
16:25:32 |
502 |
1174.00 |
XLON |
E0Mj36v6JOxL |
|
16/04/2025 |
16:25:32 |
542 |
1174.00 |
XLON |
E0Mj36v6JOxR |
|
16/04/2025 |
16:25:32 |
734 |
1174.00 |
XLON |
E0Mj36v6JOxV |
|
16/04/2025 |
16:25:32 |
144 |
1174.00 |
BATE |
156728432243 |
|
16/04/2025 |
16:25:32 |
155 |
1174.00 |
BATE |
156728432244 |
|
16/04/2025 |
16:25:32 |
211 |
1174.00 |
BATE |
156728432246 |
|
16/04/2025 |
16:25:32 |
556 |
1174.00 |
CHIX |
2977838390008 |
|
16/04/2025 |
16:25:32 |
602 |
1174.00 |
CHIX |
2977838390013 |
|
16/04/2025 |
16:25:32 |
813 |
1174.00 |
CHIX |
2977838390014 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
