Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
17 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
236,419 |
|
|
|
|
Highest price paid per share: |
1,174.00p |
|
|
|
|
Lowest price paid per share: |
1,163.50p |
|
|
|
|
Average price paid per share: |
1,168.98p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,169.13p |
116,863 |
1,163.50p |
1,174.00p |
|
BATS Europe |
1,169.15p |
20,680 |
1,164.50p |
1,174.00p |
|
CHI-X Europe |
1,168.76p |
98,876 |
1,164.00p |
1,174.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
17/04/2025 |
08:02:51 |
709 |
1167.50 |
XLON |
E0Mjm4P1fFCk |
|
17/04/2025 |
08:02:51 |
800 |
1167.50 |
XLON |
E0Mjm4P1fFCX |
|
17/04/2025 |
08:02:51 |
206 |
1167.50 |
XLON |
E0Mjm4P1fFDJ |
|
17/04/2025 |
08:02:51 |
122 |
1167.50 |
XLON |
E0Mjm4P1fFDL |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336719 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336720 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336721 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336722 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336723 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336724 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336725 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336726 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336727 |
|
17/04/2025 |
08:02:51 |
28 |
1167.50 |
BATE |
156728336728 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336729 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336730 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336731 |
|
17/04/2025 |
08:02:51 |
1 |
1167.50 |
BATE |
156728336732 |
|
17/04/2025 |
08:02:51 |
32 |
1167.50 |
BATE |
156728336733 |
|
17/04/2025 |
08:02:51 |
1 |
1167.50 |
BATE |
156728336734 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246922 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246923 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246924 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246927 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246928 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246929 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246930 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246931 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246932 |
|
17/04/2025 |
08:02:51 |
42 |
1167.50 |
CHIX |
2977838246933 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246934 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246935 |
|
17/04/2025 |
08:02:51 |
126 |
1167.50 |
CHIX |
2977838246936 |
|
17/04/2025 |
08:02:51 |
120 |
1167.50 |
CHIX |
2977838246937 |
|
17/04/2025 |
08:08:07 |
584 |
1164.50 |
XLON |
E0Mjm4P1fS0v |
|
17/04/2025 |
08:08:07 |
167 |
1164.50 |
BATE |
156728337546 |
|
17/04/2025 |
08:08:07 |
966 |
1164.50 |
CHIX |
2977838248604 |
|
17/04/2025 |
08:08:07 |
11 |
1164.50 |
CHIX |
2977838248605 |
|
17/04/2025 |
08:08:07 |
636 |
1164.50 |
CHIX |
2977838248606 |
|
17/04/2025 |
08:08:07 |
973 |
1165.00 |
XLON |
E0Mjm4P1fS0I |
|
17/04/2025 |
08:17:37 |
440 |
1169.50 |
XLON |
E0Mjm4P1flsW |
|
17/04/2025 |
08:18:15 |
800 |
1170.50 |
XLON |
E0Mjm4P1foTr |
|
17/04/2025 |
08:18:15 |
502 |
1170.50 |
XLON |
E0Mjm4P1foTx |
|
17/04/2025 |
08:18:15 |
510 |
1170.50 |
XLON |
E0Mjm4P1foUT |
|
17/04/2025 |
08:18:15 |
161 |
1170.50 |
CHIX |
2977838251574 |
|
17/04/2025 |
08:18:15 |
161 |
1170.50 |
CHIX |
2977838251575 |
|
17/04/2025 |
08:18:15 |
128 |
1170.50 |
CHIX |
2977838251576 |
|
17/04/2025 |
08:18:15 |
161 |
1170.50 |
CHIX |
2977838251577 |
|
17/04/2025 |
08:18:15 |
161 |
1170.50 |
CHIX |
2977838251578 |
|
17/04/2025 |
08:18:15 |
161 |
1170.50 |
CHIX |
2977838251579 |
|
17/04/2025 |
08:20:38 |
502 |
1170.00 |
XLON |
E0Mjm4P1ftRS |
|
17/04/2025 |
08:20:38 |
144 |
1170.00 |
BATE |
156728339507 |
|
17/04/2025 |
08:20:38 |
556 |
1170.00 |
CHIX |
2977838252137 |
|
17/04/2025 |
08:23:01 |
548 |
1168.50 |
XLON |
E0Mjm4P1fwuN |
|
17/04/2025 |
08:23:01 |
157 |
1168.50 |
BATE |
156728339820 |
|
17/04/2025 |
08:23:01 |
602 |
1168.50 |
CHIX |
2977838252633 |
|
17/04/2025 |
08:23:01 |
5 |
1168.50 |
CHIX |
2977838252634 |
|
17/04/2025 |
08:27:29 |
470 |
1170.00 |
CHIX |
2977838253403 |
|
17/04/2025 |
08:27:47 |
309 |
1169.50 |
XLON |
E0Mjm4P1g2uV |
|
17/04/2025 |
08:27:47 |
617 |
1169.50 |
XLON |
E0Mjm4P1g2uX |
|
17/04/2025 |
08:27:47 |
473 |
1169.50 |
CHIX |
2977838253446 |
|
17/04/2025 |
08:27:47 |
1,026 |
1169.50 |
CHIX |
2977838253448 |
|
17/04/2025 |
08:30:26 |
875 |
1169.50 |
XLON |
E0Mjm4P1g6m0 |
|
17/04/2025 |
08:30:26 |
159 |
1169.50 |
XLON |
E0Mjm4P1g6m4 |
|
17/04/2025 |
08:32:57 |
946 |
1169.00 |
XLON |
E0Mjm4P1g9LS |
|
17/04/2025 |
08:36:34 |
76 |
1169.00 |
XLON |
E0Mjm4P1gD56 |
|
17/04/2025 |
08:36:34 |
161 |
1169.00 |
BATE |
156728341178 |
|
17/04/2025 |
08:36:34 |
58 |
1169.00 |
BATE |
156728341179 |
|
17/04/2025 |
08:36:34 |
69 |
1169.00 |
CHIX |
2977838255000 |
|
17/04/2025 |
08:36:34 |
73 |
1169.00 |
CHIX |
2977838255001 |
|
17/04/2025 |
08:37:26 |
509 |
1170.00 |
CHIX |
2977838255131 |
|
17/04/2025 |
08:37:45 |
694 |
1169.00 |
XLON |
E0Mjm4P1gEVd |
|
17/04/2025 |
08:37:45 |
1,342 |
1169.00 |
XLON |
E0Mjm4P1gEVf |
|
17/04/2025 |
08:37:45 |
585 |
1169.00 |
BATE |
156728341330 |
|
17/04/2025 |
08:37:45 |
2,258 |
1169.00 |
CHIX |
2977838255221 |
|
17/04/2025 |
08:46:02 |
801 |
1168.00 |
XLON |
E0Mjm4P1gOHA |
|
17/04/2025 |
08:46:02 |
801 |
1168.00 |
XLON |
E0Mjm4P1gOHK |
|
17/04/2025 |
08:46:02 |
801 |
1168.00 |
XLON |
E0Mjm4P1gOHO |
|
17/04/2025 |
08:46:02 |
616 |
1168.00 |
XLON |
E0Mjm4P1gOHZ |
|
17/04/2025 |
08:49:34 |
479 |
1168.00 |
XLON |
E0Mjm4P1gSTV |
|
17/04/2025 |
08:52:26 |
791 |
1167.50 |
CHIX |
2977838257963 |
|
17/04/2025 |
08:55:00 |
617 |
1168.00 |
XLON |
E0Mjm4P1gYBY |
|
17/04/2025 |
08:55:00 |
177 |
1168.00 |
BATE |
156728343361 |
|
17/04/2025 |
08:55:00 |
683 |
1168.00 |
CHIX |
2977838258430 |
|
17/04/2025 |
09:00:10 |
663 |
1167.50 |
XLON |
E0Mjm4P1gdC2 |
|
17/04/2025 |
09:00:10 |
190 |
1167.50 |
BATE |
156728343911 |
|
17/04/2025 |
09:00:10 |
420 |
1167.50 |
CHIX |
2977838259287 |
|
17/04/2025 |
09:00:10 |
316 |
1167.50 |
CHIX |
2977838259288 |
|
17/04/2025 |
09:04:07 |
800 |
1167.50 |
CHIX |
2977838259969 |
|
17/04/2025 |
09:06:05 |
809 |
1167.00 |
CHIX |
2977838260338 |
|
17/04/2025 |
09:09:02 |
167 |
1167.50 |
XLON |
E0Mjm4P1gn81 |
|
17/04/2025 |
09:09:02 |
589 |
1167.50 |
XLON |
E0Mjm4P1gn85 |
|
17/04/2025 |
09:09:02 |
837 |
1167.50 |
CHIX |
2977838260774 |
|
17/04/2025 |
09:12:20 |
673 |
1167.50 |
XLON |
E0Mjm4P1gqBP |
|
17/04/2025 |
09:12:20 |
746 |
1167.50 |
CHIX |
2977838261250 |
|
17/04/2025 |
09:14:35 |
760 |
1169.00 |
XLON |
E0Mjm4P1gt1l |
|
17/04/2025 |
09:23:52 |
667 |
1171.00 |
XLON |
E0Mjm4P1h2JJ |
|
17/04/2025 |
09:23:52 |
191 |
1171.00 |
BATE |
156728346575 |
|
17/04/2025 |
09:23:52 |
325 |
1171.00 |
BATE |
156728346576 |
|
17/04/2025 |
09:23:52 |
184 |
1171.00 |
BATE |
156728346577 |
|
17/04/2025 |
09:23:52 |
252 |
1171.00 |
CHIX |
2977838263269 |
|
17/04/2025 |
09:23:52 |
488 |
1171.00 |
CHIX |
2977838263270 |
|
17/04/2025 |
09:27:00 |
324 |
1169.50 |
CHIX |
2977838263646 |
|
17/04/2025 |
09:27:00 |
660 |
1170.00 |
BATE |
156728346847 |
|
17/04/2025 |
09:33:10 |
554 |
1169.50 |
XLON |
E0Mjm4P1hAFy |
|
17/04/2025 |
09:33:10 |
613 |
1169.50 |
CHIX |
2977838264389 |
|
17/04/2025 |
09:33:17 |
457 |
1169.00 |
XLON |
E0Mjm4P1hAOC |
|
17/04/2025 |
09:33:17 |
618 |
1169.00 |
CHIX |
2977838264398 |
|
17/04/2025 |
09:39:09 |
681 |
1167.50 |
CHIX |
2977838265374 |
|
17/04/2025 |
09:44:15 |
676 |
1167.50 |
XLON |
E0Mjm4P1hKlq |
|
17/04/2025 |
09:44:15 |
691 |
1167.50 |
XLON |
E0Mjm4P1hKls |
|
17/04/2025 |
09:44:15 |
711 |
1167.50 |
CHIX |
2977838266153 |
|
17/04/2025 |
09:44:15 |
678 |
1167.50 |
CHIX |
2977838266154 |
|
17/04/2025 |
09:51:07 |
733 |
1165.00 |
BATE |
156728349567 |
|
17/04/2025 |
09:55:53 |
30 |
1166.00 |
BATE |
156728350250 |
|
17/04/2025 |
09:55:53 |
148 |
1166.00 |
BATE |
156728350251 |
|
17/04/2025 |
09:56:14 |
467 |
1166.00 |
XLON |
E0Mjm4P1hWUV |
|
17/04/2025 |
09:56:15 |
544 |
1165.50 |
XLON |
E0Mjm4P1hWVJ |
|
17/04/2025 |
09:56:15 |
346 |
1165.50 |
XLON |
E0Mjm4P1hWVM |
|
17/04/2025 |
09:56:15 |
824 |
1165.50 |
XLON |
E0Mjm4P1hWVO |
|
17/04/2025 |
09:56:17 |
518 |
1165.50 |
XLON |
E0Mjm4P1hWYY |
|
17/04/2025 |
09:56:17 |
149 |
1165.50 |
BATE |
156728350290 |
|
17/04/2025 |
09:56:17 |
574 |
1165.50 |
CHIX |
2977838268318 |
|
17/04/2025 |
10:05:43 |
439 |
1165.50 |
XLON |
E0Mjm4P1hdq3 |
|
17/04/2025 |
10:05:43 |
876 |
1165.50 |
XLON |
E0Mjm4P1hdqh |
|
17/04/2025 |
10:05:43 |
547 |
1165.50 |
XLON |
E0Mjm4P1hdqK |
|
17/04/2025 |
10:05:43 |
509 |
1165.50 |
XLON |
E0Mjm4P1hdqM |
|
17/04/2025 |
10:05:43 |
474 |
1165.50 |
XLON |
E0Mjm4P1hdqO |
|
17/04/2025 |
10:08:41 |
548 |
1165.00 |
CHIX |
2977838270308 |
|
17/04/2025 |
10:15:40 |
489 |
1166.00 |
CHIX |
2977838271728 |
|
17/04/2025 |
10:16:12 |
800 |
1166.00 |
XLON |
E0Mjm4P1hsJ1 |
|
17/04/2025 |
10:16:12 |
457 |
1166.00 |
XLON |
E0Mjm4P1hsJ5 |
|
17/04/2025 |
10:16:12 |
343 |
1166.00 |
XLON |
E0Mjm4P1hsJ7 |
|
17/04/2025 |
10:16:12 |
457 |
1166.00 |
XLON |
E0Mjm4P1hsJ9 |
|
17/04/2025 |
10:16:12 |
127 |
1166.00 |
XLON |
E0Mjm4P1hsJG |
|
17/04/2025 |
10:16:12 |
40 |
1166.00 |
BATE |
156728352791 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272023 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272024 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272025 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272026 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272027 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272028 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272029 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272030 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272031 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272032 |
|
17/04/2025 |
10:16:12 |
78 |
1166.00 |
CHIX |
2977838272033 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272034 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272035 |
|
17/04/2025 |
10:16:12 |
104 |
1166.00 |
CHIX |
2977838272036 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272037 |
|
17/04/2025 |
10:16:12 |
158 |
1166.00 |
CHIX |
2977838272038 |
|
17/04/2025 |
10:16:12 |
30 |
1166.00 |
CHIX |
2977838272039 |
|
17/04/2025 |
10:16:12 |
735 |
1166.00 |
CHIX |
2977838272043 |
|
17/04/2025 |
10:21:10 |
534 |
1164.50 |
XLON |
E0Mjm4P1i1RR |
|
17/04/2025 |
10:21:10 |
153 |
1164.50 |
BATE |
156728353873 |
|
17/04/2025 |
10:21:10 |
591 |
1164.50 |
CHIX |
2977838273785 |
|
17/04/2025 |
10:26:12 |
617 |
1164.50 |
XLON |
E0Mjm4P1i74e |
|
17/04/2025 |
10:26:12 |
177 |
1164.50 |
BATE |
156728354480 |
|
17/04/2025 |
10:26:12 |
607 |
1164.50 |
CHIX |
2977838274782 |
|
17/04/2025 |
10:26:12 |
684 |
1164.50 |
CHIX |
2977838274783 |
|
17/04/2025 |
10:43:54 |
222 |
1167.00 |
BATE |
156728356499 |
|
17/04/2025 |
10:43:54 |
242 |
1167.00 |
BATE |
156728356500 |
|
17/04/2025 |
10:43:54 |
172 |
1167.00 |
BATE |
156728356501 |
|
17/04/2025 |
10:44:56 |
172 |
1167.00 |
BATE |
156728356611 |
|
17/04/2025 |
10:45:00 |
416 |
1167.00 |
XLON |
E0Mjm4P1iMGb |
|
17/04/2025 |
10:45:00 |
167 |
1167.00 |
XLON |
E0Mjm4P1iMGk |
|
17/04/2025 |
10:45:00 |
906 |
1167.00 |
XLON |
E0Mjm4P1iMGQ |
|
17/04/2025 |
10:45:00 |
906 |
1167.00 |
XLON |
E0Mjm4P1iMGZ |
|
17/04/2025 |
10:45:06 |
997 |
1166.50 |
BATE |
156728356662 |
|
17/04/2025 |
10:45:06 |
880 |
1166.50 |
CHIX |
2977838277946 |
|
17/04/2025 |
10:47:42 |
642 |
1166.50 |
XLON |
E0Mjm4P1iPDG |
|
17/04/2025 |
10:47:42 |
184 |
1166.50 |
BATE |
156728356976 |
|
17/04/2025 |
10:47:42 |
712 |
1166.50 |
CHIX |
2977838278421 |
|
17/04/2025 |
10:50:59 |
229 |
1166.50 |
XLON |
E0Mjm4P1iVfc |
|
17/04/2025 |
10:50:59 |
60 |
1166.50 |
BATE |
156728357692 |
|
17/04/2025 |
10:50:59 |
232 |
1166.50 |
CHIX |
2977838279539 |
|
17/04/2025 |
10:51:29 |
18 |
1166.50 |
XLON |
E0Mjm4P1iXTX |
|
17/04/2025 |
10:51:44 |
23 |
1166.50 |
XLON |
E0Mjm4P1iY8w |
|
17/04/2025 |
10:51:59 |
228 |
1166.50 |
XLON |
E0Mjm4P1iYqe |
|
17/04/2025 |
10:51:59 |
531 |
1166.50 |
XLON |
E0Mjm4P1iYqh |
|
17/04/2025 |
10:51:59 |
63 |
1166.50 |
XLON |
E0Mjm4P1iYqn |
|
17/04/2025 |
10:51:59 |
155 |
1166.50 |
CHIX |
2977838279783 |
|
17/04/2025 |
10:51:59 |
155 |
1166.50 |
CHIX |
2977838279786 |
|
17/04/2025 |
10:51:59 |
45 |
1166.50 |
CHIX |
2977838279787 |
|
17/04/2025 |
10:52:14 |
23 |
1166.50 |
XLON |
E0Mjm4P1iZXc |
|
17/04/2025 |
10:53:14 |
578 |
1166.50 |
XLON |
E0Mjm4P1icFi |
|
17/04/2025 |
10:53:14 |
23 |
1166.50 |
XLON |
E0Mjm4P1icFQ |
|
17/04/2025 |
10:56:08 |
256 |
1166.00 |
XLON |
E0Mjm4P1ijnc |
|
17/04/2025 |
10:56:08 |
510 |
1166.00 |
XLON |
E0Mjm4P1ijnW |
|
17/04/2025 |
10:56:08 |
122 |
1166.00 |
CHIX |
2977838280901 |
|
17/04/2025 |
10:56:14 |
58 |
1166.00 |
XLON |
E0Mjm4P1ik8j |
|
17/04/2025 |
10:56:14 |
34 |
1166.00 |
XLON |
E0Mjm4P1ik8X |
|
17/04/2025 |
10:56:14 |
31 |
1166.00 |
BATE |
156728358676 |
|
17/04/2025 |
10:56:14 |
31 |
1166.00 |
BATE |
156728358679 |
|
17/04/2025 |
10:56:14 |
31 |
1166.00 |
BATE |
156728358680 |
|
17/04/2025 |
10:56:14 |
4 |
1166.00 |
BATE |
156728358681 |
|
17/04/2025 |
10:56:14 |
122 |
1166.00 |
CHIX |
2977838280929 |
|
17/04/2025 |
10:56:14 |
122 |
1166.00 |
CHIX |
2977838280935 |
|
17/04/2025 |
10:56:14 |
122 |
1166.00 |
CHIX |
2977838280936 |
|
17/04/2025 |
10:56:14 |
122 |
1166.00 |
CHIX |
2977838280937 |
|
17/04/2025 |
10:56:14 |
122 |
1166.00 |
CHIX |
2977838280938 |
|
17/04/2025 |
10:56:14 |
122 |
1166.00 |
CHIX |
2977838280939 |
|
17/04/2025 |
10:56:14 |
23 |
1166.00 |
CHIX |
2977838280940 |
|
17/04/2025 |
10:56:14 |
35 |
1166.00 |
CHIX |
2977838280942 |
|
17/04/2025 |
10:56:14 |
678 |
1166.00 |
CHIX |
2977838280947 |
|
17/04/2025 |
11:05:07 |
484 |
1166.00 |
XLON |
E0Mjm4P1izBj |
|
17/04/2025 |
11:06:35 |
327 |
1166.00 |
XLON |
E0Mjm4P1j0kf |
|
17/04/2025 |
11:06:35 |
153 |
1166.00 |
CHIX |
2977838283138 |
|
17/04/2025 |
11:08:37 |
459 |
1166.50 |
XLON |
E0Mjm4P1j2qU |
|
17/04/2025 |
11:09:38 |
532 |
1166.50 |
CHIX |
2977838283709 |
|
17/04/2025 |
11:10:50 |
698 |
1166.00 |
XLON |
E0Mjm4P1j5Pn |
|
17/04/2025 |
11:10:50 |
200 |
1166.00 |
BATE |
156728360880 |
|
17/04/2025 |
11:10:50 |
773 |
1166.00 |
CHIX |
2977838283962 |
|
17/04/2025 |
11:12:39 |
814 |
1165.00 |
XLON |
E0Mjm4P1j7EU |
|
17/04/2025 |
11:12:40 |
474 |
1165.00 |
XLON |
E0Mjm4P1j7KX |
|
17/04/2025 |
11:12:40 |
136 |
1165.00 |
BATE |
156728361100 |
|
17/04/2025 |
11:12:40 |
525 |
1165.00 |
CHIX |
2977838284260 |
|
17/04/2025 |
11:16:14 |
702 |
1164.00 |
CHIX |
2977838285086 |
|
17/04/2025 |
11:17:50 |
802 |
1163.50 |
XLON |
E0Mjm4P1jEG9 |
|
17/04/2025 |
11:25:48 |
968 |
1164.50 |
XLON |
E0Mjm4P1jN6k |
|
17/04/2025 |
11:25:48 |
455 |
1164.50 |
CHIX |
2977838287063 |
|
17/04/2025 |
11:25:48 |
90 |
1164.50 |
CHIX |
2977838287064 |
|
17/04/2025 |
11:25:48 |
982 |
1164.50 |
CHIX |
2977838287065 |
|
17/04/2025 |
11:41:00 |
58 |
1166.50 |
XLON |
E0Mjm4P1jXPi |
|
17/04/2025 |
11:41:00 |
800 |
1166.50 |
XLON |
E0Mjm4P1jXPW |
|
17/04/2025 |
11:41:00 |
1,035 |
1166.50 |
XLON |
E0Mjm4P1jXPY |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364562 |
|
17/04/2025 |
11:41:00 |
297 |
1166.50 |
BATE |
156728364563 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364564 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364565 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364566 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364567 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364568 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364569 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364570 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364571 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364572 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364573 |
|
17/04/2025 |
11:41:00 |
27 |
1166.50 |
BATE |
156728364574 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364575 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364576 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364577 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364578 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364579 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364580 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364581 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364582 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364583 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364584 |
|
17/04/2025 |
11:41:00 |
27 |
1166.50 |
BATE |
156728364585 |
|
17/04/2025 |
11:41:00 |
6 |
1166.50 |
BATE |
156728364586 |
|
17/04/2025 |
11:41:00 |
24 |
1166.50 |
BATE |
156728364587 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364588 |
|
17/04/2025 |
11:41:00 |
30 |
1166.50 |
BATE |
156728364589 |
|
17/04/2025 |
11:41:00 |
1 |
1166.50 |
BATE |
156728364590 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288749 |
|
17/04/2025 |
11:41:00 |
1,148 |
1166.50 |
CHIX |
2977838288753 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288754 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288755 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288756 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288757 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288758 |
|
17/04/2025 |
11:41:00 |
118 |
1166.50 |
CHIX |
2977838288759 |
|
17/04/2025 |
11:41:00 |
21 |
1166.50 |
CHIX |
2977838288760 |
|
17/04/2025 |
11:47:07 |
266 |
1167.50 |
CHIX |
2977838289785 |
|
17/04/2025 |
11:47:07 |
248 |
1167.50 |
CHIX |
2977838289786 |
|
17/04/2025 |
11:49:09 |
800 |
1167.50 |
XLON |
E0Mjm4P1jdob |
|
17/04/2025 |
11:49:09 |
322 |
1167.50 |
XLON |
E0Mjm4P1jdoj |
|
17/04/2025 |
11:49:09 |
679 |
1167.50 |
XLON |
E0Mjm4P1jdpM |
|
17/04/2025 |
11:49:09 |
34 |
1167.50 |
BATE |
156728365463 |
|
17/04/2025 |
11:49:09 |
3 |
1167.50 |
BATE |
156728365464 |
|
17/04/2025 |
11:49:09 |
37 |
1167.50 |
BATE |
156728365466 |
|
17/04/2025 |
11:49:09 |
470 |
1167.50 |
CHIX |
2977838290023 |
|
17/04/2025 |
11:49:09 |
146 |
1167.50 |
CHIX |
2977838290024 |
|
17/04/2025 |
11:56:03 |
496 |
1168.00 |
XLON |
E0Mjm4P1jiQd |
|
17/04/2025 |
11:56:03 |
479 |
1168.00 |
XLON |
E0Mjm4P1jiQo |
|
17/04/2025 |
11:56:03 |
99 |
1168.00 |
BATE |
156728366014 |
|
17/04/2025 |
11:56:03 |
43 |
1168.00 |
BATE |
156728366015 |
|
17/04/2025 |
11:56:03 |
759 |
1168.00 |
CHIX |
2977838290769 |
|
17/04/2025 |
11:56:03 |
549 |
1168.00 |
CHIX |
2977838290770 |
|
17/04/2025 |
11:56:03 |
546 |
1168.00 |
CHIX |
2977838290772 |
|
17/04/2025 |
11:56:03 |
237 |
1168.00 |
CHIX |
2977838290773 |
|
17/04/2025 |
12:05:10 |
166 |
1168.50 |
XLON |
E0Mjm4P1jqpz |
|
17/04/2025 |
12:05:10 |
106 |
1168.50 |
XLON |
E0Mjm4P1jqq1 |
|
17/04/2025 |
12:05:10 |
33 |
1168.50 |
XLON |
E0Mjm4P1jqq3 |
|
17/04/2025 |
12:05:10 |
108 |
1168.50 |
XLON |
E0Mjm4P1jqq5 |
|
17/04/2025 |
12:05:10 |
56 |
1168.50 |
CHIX |
2977838292328 |
|
17/04/2025 |
12:06:45 |
143 |
1168.50 |
XLON |
E0Mjm4P1js3I |
|
17/04/2025 |
12:06:45 |
101 |
1168.50 |
CHIX |
2977838292521 |
|
17/04/2025 |
12:06:45 |
217 |
1168.50 |
CHIX |
2977838292522 |
|
17/04/2025 |
12:08:47 |
77 |
1169.00 |
BATE |
156728367325 |
|
17/04/2025 |
12:09:51 |
54 |
1169.00 |
CHIX |
2977838292949 |
|
17/04/2025 |
12:09:51 |
217 |
1169.00 |
CHIX |
2977838292950 |
|
17/04/2025 |
12:10:20 |
1,540 |
1168.50 |
XLON |
E0Mjm4P1judp |
|
17/04/2025 |
12:10:20 |
277 |
1168.50 |
BATE |
156728367462 |
|
17/04/2025 |
12:10:20 |
165 |
1168.50 |
BATE |
156728367463 |
|
17/04/2025 |
12:10:20 |
1,086 |
1168.50 |
CHIX |
2977838293037 |
|
17/04/2025 |
12:10:20 |
621 |
1168.50 |
CHIX |
2977838293038 |
|
17/04/2025 |
12:14:57 |
513 |
1166.50 |
XLON |
E0Mjm4P1jxZo |
|
17/04/2025 |
12:14:57 |
147 |
1166.50 |
BATE |
156728367872 |
|
17/04/2025 |
12:14:57 |
94 |
1166.50 |
CHIX |
2977838293620 |
|
17/04/2025 |
12:14:57 |
474 |
1166.50 |
CHIX |
2977838293621 |
|
17/04/2025 |
12:24:34 |
488 |
1168.00 |
CHIX |
2977838294730 |
|
17/04/2025 |
12:25:00 |
721 |
1167.50 |
XLON |
E0Mjm4P1k4uf |
|
17/04/2025 |
12:25:00 |
74 |
1167.50 |
XLON |
E0Mjm4P1k4uk |
|
17/04/2025 |
12:25:00 |
228 |
1167.50 |
BATE |
156728368820 |
|
17/04/2025 |
12:25:00 |
683 |
1167.50 |
CHIX |
2977838294806 |
|
17/04/2025 |
12:25:00 |
199 |
1167.50 |
CHIX |
2977838294807 |
|
17/04/2025 |
12:32:31 |
467 |
1167.50 |
CHIX |
2977838295744 |
|
17/04/2025 |
12:33:07 |
429 |
1167.00 |
XLON |
E0Mjm4P1kA3p |
|
17/04/2025 |
12:33:07 |
685 |
1167.00 |
BATE |
156728369614 |
|
17/04/2025 |
12:33:07 |
28 |
1167.00 |
BATE |
156728369615 |
|
17/04/2025 |
12:33:07 |
672 |
1167.00 |
CHIX |
2977838295804 |
|
17/04/2025 |
12:33:07 |
333 |
1167.00 |
CHIX |
2977838295805 |
|
17/04/2025 |
12:33:07 |
233 |
1167.00 |
CHIX |
2977838295806 |
|
17/04/2025 |
12:44:31 |
59 |
1167.00 |
CHIX |
2977838297255 |
|
17/04/2025 |
12:44:31 |
40 |
1167.00 |
CHIX |
2977838297256 |
|
17/04/2025 |
12:44:31 |
5 |
1167.00 |
CHIX |
2977838297257 |
|
17/04/2025 |
12:44:31 |
429 |
1167.00 |
CHIX |
2977838297258 |
|
17/04/2025 |
12:47:08 |
4 |
1167.00 |
CHIX |
2977838297567 |
|
17/04/2025 |
12:48:39 |
78 |
1167.50 |
XLON |
E0Mjm4P1kLIN |
|
17/04/2025 |
12:48:39 |
1,004 |
1167.50 |
CHIX |
2977838298043 |
|
17/04/2025 |
12:51:59 |
846 |
1167.50 |
XLON |
E0Mjm4P1kOcq |
|
17/04/2025 |
12:51:59 |
243 |
1167.50 |
BATE |
156728371704 |
|
17/04/2025 |
12:51:59 |
938 |
1167.50 |
CHIX |
2977838298609 |
|
17/04/2025 |
12:53:52 |
504 |
1167.50 |
XLON |
E0Mjm4P1kQ5Z |
|
17/04/2025 |
12:53:52 |
144 |
1167.50 |
BATE |
156728371939 |
|
17/04/2025 |
12:53:52 |
559 |
1167.50 |
CHIX |
2977838298923 |
|
17/04/2025 |
13:03:22 |
709 |
1167.50 |
CHIX |
2977838301960 |
|
17/04/2025 |
13:03:22 |
766 |
1167.50 |
CHIX |
2977838301961 |
|
17/04/2025 |
13:03:22 |
6 |
1168.00 |
XLON |
E0Mjm4P1kcZD |
|
17/04/2025 |
13:03:22 |
208 |
1168.00 |
XLON |
E0Mjm4P1kcZF |
|
17/04/2025 |
13:03:22 |
640 |
1168.00 |
XLON |
E0Mjm4P1kcZH |
|
17/04/2025 |
13:03:22 |
245 |
1168.00 |
BATE |
156728374036 |
|
17/04/2025 |
13:03:22 |
946 |
1168.00 |
CHIX |
2977838301904 |
|
17/04/2025 |
13:15:51 |
5 |
1167.50 |
XLON |
E0Mjm4P1ksuQ |
|
17/04/2025 |
13:15:51 |
2 |
1167.50 |
CHIX |
2977838303869 |
|
17/04/2025 |
13:15:51 |
83 |
1167.50 |
CHIX |
2977838303870 |
|
17/04/2025 |
13:15:51 |
238 |
1167.50 |
CHIX |
2977838303871 |
|
17/04/2025 |
13:15:51 |
98 |
1167.50 |
CHIX |
2977838303872 |
|
17/04/2025 |
13:15:51 |
91 |
1167.50 |
CHIX |
2977838303873 |
|
17/04/2025 |
13:16:32 |
377 |
1167.50 |
XLON |
E0Mjm4P1ktqF |
|
17/04/2025 |
13:16:32 |
2 |
1167.50 |
CHIX |
2977838303973 |
|
17/04/2025 |
13:16:32 |
78 |
1167.50 |
CHIX |
2977838303974 |
|
17/04/2025 |
13:20:28 |
23 |
1168.00 |
XLON |
E0Mjm4P1kxas |
|
17/04/2025 |
13:20:28 |
777 |
1168.00 |
XLON |
E0Mjm4P1kxau |
|
17/04/2025 |
13:20:28 |
158 |
1168.00 |
XLON |
E0Mjm4P1kxb7 |
|
17/04/2025 |
13:20:28 |
42 |
1168.00 |
BATE |
156728375881 |
|
17/04/2025 |
13:20:28 |
42 |
1168.00 |
BATE |
156728375882 |
|
17/04/2025 |
13:20:28 |
42 |
1168.00 |
BATE |
156728375883 |
|
17/04/2025 |
13:20:28 |
6 |
1168.00 |
BATE |
156728375884 |
|
17/04/2025 |
13:20:28 |
1,034 |
1168.00 |
CHIX |
2977838304483 |
|
17/04/2025 |
13:20:28 |
164 |
1168.00 |
CHIX |
2977838304485 |
|
17/04/2025 |
13:20:28 |
892 |
1168.00 |
CHIX |
2977838304486 |
|
17/04/2025 |
13:20:28 |
164 |
1168.00 |
CHIX |
2977838304487 |
|
17/04/2025 |
13:20:28 |
164 |
1168.00 |
CHIX |
2977838304488 |
|
17/04/2025 |
13:20:28 |
164 |
1168.00 |
CHIX |
2977838304489 |
|
17/04/2025 |
13:20:28 |
164 |
1168.00 |
CHIX |
2977838304490 |
|
17/04/2025 |
13:20:28 |
164 |
1168.00 |
CHIX |
2977838304491 |
|
17/04/2025 |
13:20:28 |
79 |
1168.00 |
CHIX |
2977838304492 |
|
17/04/2025 |
13:20:28 |
642 |
1168.00 |
CHIX |
2977838304493 |
|
17/04/2025 |
13:29:52 |
900 |
1169.50 |
XLON |
E0Mjm4P1l5V0 |
|
17/04/2025 |
13:30:35 |
746 |
1169.50 |
XLON |
E0Mjm4P1l74m |
|
17/04/2025 |
13:30:35 |
826 |
1169.50 |
CHIX |
2977838305961 |
|
17/04/2025 |
13:39:18 |
200 |
1169.50 |
XLON |
E0Mjm4P1lEpy |
|
17/04/2025 |
13:43:11 |
301 |
1170.00 |
XLON |
E0Mjm4P1lHz5 |
|
17/04/2025 |
13:43:11 |
466 |
1170.00 |
XLON |
E0Mjm4P1lHz7 |
|
17/04/2025 |
13:43:11 |
337 |
1170.00 |
XLON |
E0Mjm4P1lHz9 |
|
17/04/2025 |
13:43:11 |
3 |
1170.00 |
CHIX |
2977838308179 |
|
17/04/2025 |
13:43:11 |
204 |
1170.00 |
CHIX |
2977838308180 |
|
17/04/2025 |
13:43:57 |
511 |
1170.00 |
XLON |
E0Mjm4P1lISh |
|
17/04/2025 |
13:45:31 |
521 |
1170.00 |
CHIX |
2977838308740 |
|
17/04/2025 |
13:46:51 |
1,459 |
1170.00 |
XLON |
E0Mjm4P1lKnu |
|
17/04/2025 |
13:46:51 |
419 |
1170.00 |
BATE |
156728378821 |
|
17/04/2025 |
13:46:51 |
908 |
1170.00 |
CHIX |
2977838308932 |
|
17/04/2025 |
13:46:51 |
710 |
1170.00 |
CHIX |
2977838308933 |
|
17/04/2025 |
13:50:54 |
629 |
1169.00 |
XLON |
E0Mjm4P1lOdl |
|
17/04/2025 |
13:53:14 |
717 |
1169.00 |
XLON |
E0Mjm4P1lQiT |
|
17/04/2025 |
13:53:14 |
206 |
1169.00 |
BATE |
156728379607 |
|
17/04/2025 |
13:53:14 |
795 |
1169.00 |
CHIX |
2977838310269 |
|
17/04/2025 |
13:55:40 |
514 |
1167.50 |
CHIX |
2977838310820 |
|
17/04/2025 |
13:55:40 |
39 |
1167.50 |
CHIX |
2977838310821 |
|
17/04/2025 |
13:59:29 |
844 |
1166.50 |
XLON |
E0Mjm4P1lZDO |
|
17/04/2025 |
14:07:10 |
2 |
1168.00 |
CHIX |
2977838313858 |
|
17/04/2025 |
14:07:10 |
94 |
1168.00 |
CHIX |
2977838313859 |
|
17/04/2025 |
14:07:10 |
200 |
1168.00 |
CHIX |
2977838313860 |
|
17/04/2025 |
14:07:10 |
144 |
1168.00 |
CHIX |
2977838313861 |
|
17/04/2025 |
14:07:15 |
212 |
1167.50 |
BATE |
156728382100 |
|
17/04/2025 |
14:07:21 |
1,035 |
1167.50 |
XLON |
E0Mjm4P1ljP2 |
|
17/04/2025 |
14:07:21 |
85 |
1167.50 |
BATE |
156728382103 |
|
17/04/2025 |
14:07:21 |
1,147 |
1167.50 |
CHIX |
2977838313876 |
|
17/04/2025 |
14:14:29 |
179 |
1168.00 |
CHIX |
2977838315479 |
|
17/04/2025 |
14:14:29 |
89 |
1168.00 |
CHIX |
2977838315480 |
|
17/04/2025 |
14:14:29 |
265 |
1168.00 |
CHIX |
2977838315481 |
|
17/04/2025 |
14:15:29 |
457 |
1168.00 |
XLON |
E0Mjm4P1ltOs |
|
17/04/2025 |
14:16:38 |
424 |
1168.00 |
XLON |
E0Mjm4P1luTZ |
|
17/04/2025 |
14:16:38 |
62 |
1168.00 |
CHIX |
2977838315799 |
|
17/04/2025 |
14:17:43 |
471 |
1168.00 |
CHIX |
2977838315971 |
|
17/04/2025 |
14:18:41 |
504 |
1168.00 |
XLON |
E0Mjm4P1lwnf |
|
17/04/2025 |
14:18:41 |
2 |
1168.00 |
CHIX |
2977838316116 |
|
17/04/2025 |
14:19:53 |
456 |
1168.00 |
XLON |
E0Mjm4P1lxoz |
|
17/04/2025 |
14:21:02 |
443 |
1168.00 |
XLON |
E0Mjm4P1lyl8 |
|
17/04/2025 |
14:21:02 |
52 |
1168.00 |
CHIX |
2977838316585 |
|
17/04/2025 |
14:21:55 |
474 |
1168.00 |
CHIX |
2977838316729 |
|
17/04/2025 |
14:23:00 |
473 |
1168.00 |
XLON |
E0Mjm4P1m0h4 |
|
17/04/2025 |
14:23:00 |
3 |
1168.00 |
CHIX |
2977838316889 |
|
17/04/2025 |
14:25:01 |
207 |
1168.00 |
XLON |
E0Mjm4P1m2ju |
|
17/04/2025 |
14:25:01 |
601 |
1168.00 |
XLON |
E0Mjm4P1m2jx |
|
17/04/2025 |
14:25:01 |
516 |
1168.00 |
XLON |
E0Mjm4P1m2jz |
|
17/04/2025 |
14:25:01 |
507 |
1168.00 |
XLON |
E0Mjm4P1m2k1 |
|
17/04/2025 |
14:25:01 |
808 |
1168.00 |
XLON |
E0Mjm4P1m2k5 |
|
17/04/2025 |
14:25:01 |
200 |
1168.00 |
XLON |
E0Mjm4P1m2k7 |
|
17/04/2025 |
14:25:01 |
497 |
1168.00 |
CHIX |
2977838317381 |
|
17/04/2025 |
14:30:11 |
857 |
1167.00 |
XLON |
E0Mjm4P1mAOo |
|
17/04/2025 |
14:30:11 |
491 |
1167.50 |
XLON |
E0Mjm4P1mANy |
|
17/04/2025 |
14:30:11 |
441 |
1167.50 |
XLON |
E0Mjm4P1mAO0 |
|
17/04/2025 |
14:30:11 |
576 |
1167.50 |
XLON |
E0Mjm4P1mAO2 |
|
17/04/2025 |
14:30:11 |
126 |
1167.50 |
BATE |
156728385642 |
|
17/04/2025 |
14:30:11 |
165 |
1167.50 |
BATE |
156728385643 |
|
17/04/2025 |
14:30:11 |
512 |
1167.50 |
CHIX |
2977838319183 |
|
17/04/2025 |
14:30:11 |
490 |
1167.50 |
CHIX |
2977838319184 |
|
17/04/2025 |
14:30:11 |
639 |
1167.50 |
CHIX |
2977838319185 |
|
17/04/2025 |
14:33:10 |
647 |
1167.00 |
XLON |
E0Mjm4P1mIni |
|
17/04/2025 |
14:33:10 |
627 |
1167.00 |
XLON |
E0Mjm4P1mInk |
|
17/04/2025 |
14:33:10 |
186 |
1167.00 |
BATE |
156728386833 |
|
17/04/2025 |
14:33:10 |
180 |
1167.00 |
BATE |
156728386834 |
|
17/04/2025 |
14:33:10 |
635 |
1167.00 |
CHIX |
2977838320920 |
|
17/04/2025 |
14:33:10 |
82 |
1167.00 |
CHIX |
2977838320921 |
|
17/04/2025 |
14:33:10 |
694 |
1167.00 |
CHIX |
2977838320922 |
|
17/04/2025 |
14:37:38 |
198 |
1166.50 |
XLON |
E0Mjm4P1mTwe |
|
17/04/2025 |
14:37:38 |
417 |
1166.50 |
XLON |
E0Mjm4P1mTwg |
|
17/04/2025 |
14:37:42 |
586 |
1166.50 |
CHIX |
2977838322767 |
|
17/04/2025 |
14:37:42 |
273 |
1166.50 |
CHIX |
2977838322768 |
|
17/04/2025 |
14:43:57 |
1,254 |
1167.50 |
XLON |
E0Mjm4P1mhBY |
|
17/04/2025 |
14:43:57 |
534 |
1167.50 |
XLON |
E0Mjm4P1mhC0 |
|
17/04/2025 |
14:43:57 |
213 |
1167.50 |
XLON |
E0Mjm4P1mhCD |
|
17/04/2025 |
14:43:57 |
1,004 |
1167.50 |
CHIX |
2977838325146 |
|
17/04/2025 |
14:46:49 |
692 |
1167.50 |
XLON |
E0Mjm4P1mmZ3 |
|
17/04/2025 |
14:46:49 |
767 |
1167.50 |
CHIX |
2977838326236 |
|
17/04/2025 |
14:47:07 |
754 |
1167.50 |
XLON |
E0Mjm4P1mnOo |
|
17/04/2025 |
14:47:07 |
198 |
1167.50 |
BATE |
156728390931 |
|
17/04/2025 |
14:47:07 |
216 |
1167.50 |
BATE |
156728390932 |
|
17/04/2025 |
14:47:07 |
836 |
1167.50 |
CHIX |
2977838326424 |
|
17/04/2025 |
14:53:19 |
1,365 |
1169.00 |
XLON |
E0Mjm4P1mzrE |
|
17/04/2025 |
14:55:32 |
124 |
1169.50 |
XLON |
E0Mjm4P1n3tW |
|
17/04/2025 |
14:55:32 |
63 |
1169.50 |
CHIX |
2977838329485 |
|
17/04/2025 |
14:55:32 |
288 |
1169.50 |
CHIX |
2977838329486 |
|
17/04/2025 |
14:56:15 |
343 |
1169.50 |
XLON |
E0Mjm4P1n58A |
|
17/04/2025 |
14:56:25 |
796 |
1169.00 |
XLON |
E0Mjm4P1n5lP |
|
17/04/2025 |
14:56:25 |
127 |
1169.00 |
XLON |
E0Mjm4P1n5lT |
|
17/04/2025 |
14:56:25 |
551 |
1169.00 |
XLON |
E0Mjm4P1n5lV |
|
17/04/2025 |
14:56:25 |
228 |
1169.00 |
BATE |
156728393446 |
|
17/04/2025 |
14:56:25 |
194 |
1169.00 |
BATE |
156728393447 |
|
17/04/2025 |
14:56:25 |
319 |
1169.00 |
CHIX |
2977838329871 |
|
17/04/2025 |
14:56:25 |
563 |
1169.00 |
CHIX |
2977838329872 |
|
17/04/2025 |
14:56:25 |
751 |
1169.00 |
CHIX |
2977838329873 |
|
17/04/2025 |
14:56:30 |
701 |
1168.50 |
XLON |
E0Mjm4P1n605 |
|
17/04/2025 |
14:56:30 |
628 |
1168.50 |
XLON |
E0Mjm4P1n607 |
|
17/04/2025 |
14:56:30 |
201 |
1168.50 |
BATE |
156728393470 |
|
17/04/2025 |
14:56:30 |
180 |
1168.50 |
BATE |
156728393471 |
|
17/04/2025 |
14:56:30 |
778 |
1168.50 |
CHIX |
2977838329909 |
|
17/04/2025 |
14:56:30 |
338 |
1168.50 |
CHIX |
2977838329911 |
|
17/04/2025 |
14:56:30 |
359 |
1168.50 |
CHIX |
2977838329912 |
|
17/04/2025 |
15:00:18 |
450 |
1170.50 |
XLON |
E0Mjm4P1nDjq |
|
17/04/2025 |
15:00:18 |
583 |
1170.50 |
XLON |
E0Mjm4P1nDjs |
|
17/04/2025 |
15:04:23 |
146 |
1169.50 |
XLON |
E0Mjm4P1nMUq |
|
17/04/2025 |
15:04:23 |
668 |
1170.00 |
XLON |
E0Mjm4P1nMTw |
|
17/04/2025 |
15:04:23 |
566 |
1170.00 |
XLON |
E0Mjm4P1nMTy |
|
17/04/2025 |
15:04:23 |
211 |
1170.00 |
XLON |
E0Mjm4P1nMU0 |
|
17/04/2025 |
15:04:23 |
416 |
1170.00 |
BATE |
156728395520 |
|
17/04/2025 |
15:04:23 |
140 |
1170.00 |
BATE |
156728395521 |
|
17/04/2025 |
15:04:23 |
192 |
1170.00 |
BATE |
156728395522 |
|
17/04/2025 |
15:04:23 |
666 |
1170.00 |
CHIX |
2977838332854 |
|
17/04/2025 |
15:04:23 |
73 |
1170.00 |
CHIX |
2977838332855 |
|
17/04/2025 |
15:04:24 |
484 |
1169.50 |
XLON |
E0Mjm4P1nMXF |
|
17/04/2025 |
15:04:24 |
181 |
1169.50 |
BATE |
156728395528 |
|
17/04/2025 |
15:04:24 |
697 |
1169.50 |
CHIX |
2977838332859 |
|
17/04/2025 |
15:09:10 |
585 |
1169.50 |
XLON |
E0Mjm4P1nWeT |
|
17/04/2025 |
15:09:10 |
215 |
1169.50 |
XLON |
E0Mjm4P1nWeX |
|
17/04/2025 |
15:09:10 |
585 |
1169.50 |
XLON |
E0Mjm4P1nWeZ |
|
17/04/2025 |
15:09:10 |
84 |
1169.50 |
BATE |
156728396846 |
|
17/04/2025 |
15:09:10 |
324 |
1169.50 |
CHIX |
2977838334722 |
|
17/04/2025 |
15:14:05 |
813 |
1173.50 |
XLON |
E0Mjm4P1nera |
|
17/04/2025 |
15:14:05 |
219 |
1173.50 |
XLON |
E0Mjm4P1nerc |
|
17/04/2025 |
15:14:05 |
813 |
1173.50 |
XLON |
E0Mjm4P1nerP |
|
17/04/2025 |
15:14:05 |
280 |
1173.50 |
XLON |
E0Mjm4P1nerR |
|
17/04/2025 |
15:17:04 |
647 |
1172.00 |
XLON |
E0Mjm4P1nj2Q |
|
17/04/2025 |
15:17:04 |
634 |
1172.00 |
XLON |
E0Mjm4P1nj2S |
|
17/04/2025 |
15:17:04 |
185 |
1172.00 |
BATE |
156728398639 |
|
17/04/2025 |
15:17:04 |
182 |
1172.00 |
BATE |
156728398640 |
|
17/04/2025 |
15:17:04 |
717 |
1172.00 |
CHIX |
2977838337254 |
|
17/04/2025 |
15:17:04 |
702 |
1172.00 |
CHIX |
2977838337255 |
|
17/04/2025 |
15:17:04 |
671 |
1172.50 |
XLON |
E0Mjm4P1nj28 |
|
17/04/2025 |
15:17:04 |
193 |
1172.50 |
BATE |
156728398637 |
|
17/04/2025 |
15:17:04 |
744 |
1172.50 |
CHIX |
2977838337251 |
|
17/04/2025 |
15:22:50 |
550 |
1172.50 |
XLON |
E0Mjm4P1nr1e |
|
17/04/2025 |
15:22:50 |
800 |
1172.50 |
XLON |
E0Mjm4P1nr2w |
|
17/04/2025 |
15:22:50 |
53 |
1172.50 |
XLON |
E0Mjm4P1nr31 |
|
17/04/2025 |
15:22:50 |
125 |
1172.50 |
BATE |
156728399880 |
|
17/04/2025 |
15:22:50 |
125 |
1172.50 |
BATE |
156728399881 |
|
17/04/2025 |
15:22:50 |
103 |
1172.50 |
BATE |
156728399882 |
|
17/04/2025 |
15:22:50 |
489 |
1172.50 |
CHIX |
2977838339057 |
|
17/04/2025 |
15:22:50 |
778 |
1172.50 |
CHIX |
2977838339058 |
|
17/04/2025 |
15:26:05 |
707 |
1172.50 |
XLON |
E0Mjm4P1nuqB |
|
17/04/2025 |
15:26:06 |
800 |
1172.50 |
XLON |
E0Mjm4P1nuqa |
|
17/04/2025 |
15:26:06 |
87 |
1172.50 |
XLON |
E0Mjm4P1nuqd |
|
17/04/2025 |
15:26:06 |
100 |
1172.50 |
XLON |
E0Mjm4P1nuqY |
|
17/04/2025 |
15:28:51 |
851 |
1173.00 |
XLON |
E0Mjm4P1nyev |
|
17/04/2025 |
15:29:21 |
544 |
1172.50 |
XLON |
E0Mjm4P1nzXa |
|
17/04/2025 |
15:29:21 |
530 |
1172.50 |
XLON |
E0Mjm4P1nzXY |
|
17/04/2025 |
15:29:21 |
152 |
1172.50 |
BATE |
156728401423 |
|
17/04/2025 |
15:29:21 |
156 |
1172.50 |
BATE |
156728401424 |
|
17/04/2025 |
15:29:21 |
588 |
1172.50 |
CHIX |
2977838341123 |
|
17/04/2025 |
15:29:21 |
602 |
1172.50 |
CHIX |
2977838341124 |
|
17/04/2025 |
15:31:12 |
663 |
1171.50 |
XLON |
E0Mjm4P1o2xf |
|
17/04/2025 |
15:31:12 |
190 |
1171.50 |
BATE |
156728402056 |
|
17/04/2025 |
15:31:12 |
735 |
1171.50 |
CHIX |
2977838341973 |
|
17/04/2025 |
15:36:28 |
528 |
1172.50 |
XLON |
E0Mjm4P1oATO |
|
17/04/2025 |
15:36:28 |
521 |
1172.50 |
XLON |
E0Mjm4P1oATQ |
|
17/04/2025 |
15:36:28 |
562 |
1173.00 |
XLON |
E0Mjm4P1oASv |
|
17/04/2025 |
15:36:28 |
161 |
1173.00 |
BATE |
156728403416 |
|
17/04/2025 |
15:36:28 |
205 |
1173.00 |
CHIX |
2977838343763 |
|
17/04/2025 |
15:36:28 |
418 |
1173.00 |
CHIX |
2977838343764 |
|
17/04/2025 |
15:40:22 |
602 |
1173.50 |
XLON |
E0Mjm4P1oGnp |
|
17/04/2025 |
15:40:22 |
173 |
1173.50 |
BATE |
156728404652 |
|
17/04/2025 |
15:40:22 |
667 |
1173.50 |
CHIX |
2977838345504 |
|
17/04/2025 |
15:43:39 |
564 |
1173.50 |
XLON |
E0Mjm4P1oLdy |
|
17/04/2025 |
15:43:39 |
567 |
1173.50 |
XLON |
E0Mjm4P1oLe0 |
|
17/04/2025 |
15:43:39 |
300 |
1173.50 |
XLON |
E0Mjm4P1oLeo |
|
17/04/2025 |
15:43:39 |
300 |
1173.50 |
XLON |
E0Mjm4P1oLeq |
|
17/04/2025 |
15:43:39 |
187 |
1173.50 |
XLON |
E0Mjm4P1oLes |
|
17/04/2025 |
15:43:39 |
163 |
1173.50 |
BATE |
156728405447 |
|
17/04/2025 |
15:43:39 |
629 |
1173.50 |
CHIX |
2977838346790 |
|
17/04/2025 |
15:43:39 |
715 |
1174.00 |
XLON |
E0Mjm4P1oLdB |
|
17/04/2025 |
15:43:39 |
565 |
1174.00 |
XLON |
E0Mjm4P1oLdD |
|
17/04/2025 |
15:43:39 |
162 |
1174.00 |
BATE |
156728405446 |
|
17/04/2025 |
15:43:39 |
627 |
1174.00 |
CHIX |
2977838346788 |
|
17/04/2025 |
15:50:24 |
694 |
1173.00 |
XLON |
E0Mjm4P1oV5V |
|
17/04/2025 |
15:50:24 |
801 |
1173.00 |
XLON |
E0Mjm4P1oV5X |
|
17/04/2025 |
15:50:24 |
807 |
1173.00 |
XLON |
E0Mjm4P1oV5Z |
|
17/04/2025 |
15:50:24 |
199 |
1173.00 |
BATE |
156728407079 |
|
17/04/2025 |
15:50:24 |
770 |
1173.00 |
CHIX |
2977838349266 |
|
17/04/2025 |
15:50:24 |
716 |
1173.50 |
XLON |
E0Mjm4P1oV55 |
|
17/04/2025 |
15:50:24 |
205 |
1173.50 |
BATE |
156728407077 |
|
17/04/2025 |
15:50:24 |
793 |
1173.50 |
CHIX |
2977838349263 |
|
17/04/2025 |
15:57:23 |
468 |
1173.50 |
XLON |
E0Mjm4P1ogxF |
|
17/04/2025 |
15:57:23 |
593 |
1173.50 |
XLON |
E0Mjm4P1ogxH |
|
17/04/2025 |
15:57:23 |
618 |
1173.50 |
XLON |
E0Mjm4P1ogxJ |
|
17/04/2025 |
15:57:23 |
134 |
1173.50 |
BATE |
156728409310 |
|
17/04/2025 |
15:57:23 |
170 |
1173.50 |
BATE |
156728409311 |
|
17/04/2025 |
15:57:23 |
177 |
1173.50 |
BATE |
156728409312 |
|
17/04/2025 |
15:57:23 |
519 |
1173.50 |
CHIX |
2977838352319 |
|
17/04/2025 |
15:57:23 |
657 |
1173.50 |
CHIX |
2977838352320 |
|
17/04/2025 |
15:57:23 |
685 |
1173.50 |
CHIX |
2977838352321 |
|
17/04/2025 |
16:02:53 |
661 |
1173.00 |
XLON |
E0Mjm4P1oqFg |
|
17/04/2025 |
16:02:53 |
548 |
1173.00 |
XLON |
E0Mjm4P1oqFi |
|
17/04/2025 |
16:02:53 |
922 |
1173.00 |
BATE |
156728410883 |
|
17/04/2025 |
16:02:53 |
764 |
1173.00 |
CHIX |
2977838354457 |
|
17/04/2025 |
16:02:53 |
548 |
1173.50 |
XLON |
E0Mjm4P1oqF8 |
|
17/04/2025 |
16:02:53 |
568 |
1173.50 |
XLON |
E0Mjm4P1oqFA |
|
17/04/2025 |
16:02:53 |
157 |
1173.50 |
BATE |
156728410874 |
|
17/04/2025 |
16:02:53 |
163 |
1173.50 |
BATE |
156728410875 |
|
17/04/2025 |
16:02:53 |
608 |
1173.50 |
CHIX |
2977838354451 |
|
17/04/2025 |
16:02:53 |
629 |
1173.50 |
CHIX |
2977838354452 |
|
17/04/2025 |
16:09:14 |
240 |
1173.50 |
XLON |
E0Mjm4P1p2za |
|
17/04/2025 |
16:09:14 |
402 |
1173.50 |
XLON |
E0Mjm4P1p2zc |
|
17/04/2025 |
16:09:14 |
10 |
1173.50 |
XLON |
E0Mjm4P1p2zE |
|
17/04/2025 |
16:09:14 |
1,169 |
1173.50 |
XLON |
E0Mjm4P1p2zH |
|
17/04/2025 |
16:09:14 |
1,004 |
1173.50 |
CHIX |
2977838358173 |
|
17/04/2025 |
16:13:59 |
799 |
1173.00 |
XLON |
E0Mjm4P1pBA6 |
|
17/04/2025 |
16:13:59 |
229 |
1173.00 |
BATE |
156728414974 |
|
17/04/2025 |
16:13:59 |
885 |
1173.00 |
CHIX |
2977838360292 |
|
17/04/2025 |
16:14:12 |
763 |
1173.50 |
XLON |
E0Mjm4P1pBc8 |
|
17/04/2025 |
16:14:12 |
219 |
1173.50 |
BATE |
156728415059 |
|
17/04/2025 |
16:14:12 |
845 |
1173.50 |
CHIX |
2977838360403 |
|
17/04/2025 |
16:15:05 |
836 |
1173.00 |
XLON |
E0Mjm4P1pD7l |
|
17/04/2025 |
16:15:05 |
240 |
1173.00 |
BATE |
156728415422 |
|
17/04/2025 |
16:15:05 |
927 |
1173.00 |
CHIX |
2977838360950 |
|
17/04/2025 |
16:17:53 |
912 |
1172.50 |
XLON |
E0Mjm4P1pHof |
|
17/04/2025 |
16:17:53 |
210 |
1172.50 |
XLON |
E0Mjm4P1pHoh |
|
17/04/2025 |
16:17:53 |
778 |
1172.50 |
CHIX |
2977838362432 |
|
17/04/2025 |
16:17:57 |
407 |
1172.50 |
XLON |
E0Mjm4P1pHu6 |
|
17/04/2025 |
16:20:09 |
210 |
1172.00 |
BATE |
156728417388 |
|
17/04/2025 |
16:20:09 |
154 |
1172.50 |
XLON |
E0Mjm4P1pNIu |
|
17/04/2025 |
16:20:09 |
544 |
1172.50 |
XLON |
E0Mjm4P1pNIw |
|
17/04/2025 |
16:20:09 |
723 |
1172.50 |
XLON |
E0Mjm4P1pNJ2 |
|
17/04/2025 |
16:20:09 |
200 |
1172.50 |
BATE |
156728417380 |
|
17/04/2025 |
16:20:09 |
207 |
1172.50 |
BATE |
156728417381 |
|
17/04/2025 |
16:20:09 |
775 |
1172.50 |
CHIX |
2977838363483 |
|
17/04/2025 |
16:20:09 |
802 |
1172.50 |
CHIX |
2977838363485 |
|
17/04/2025 |
16:20:12 |
732 |
1172.00 |
XLON |
E0Mjm4P1pNYb |
|
17/04/2025 |
16:20:12 |
812 |
1172.00 |
CHIX |
2977838363508 |
|
17/04/2025 |
16:22:17 |
538 |
1171.00 |
XLON |
E0Mjm4P1pRYs |
|
17/04/2025 |
16:22:17 |
154 |
1171.00 |
BATE |
156728418380 |
|
17/04/2025 |
16:22:17 |
212 |
1171.00 |
CHIX |
2977838364784 |
|
17/04/2025 |
16:22:17 |
384 |
1171.00 |
CHIX |
2977838364785 |
|
17/04/2025 |
16:22:17 |
894 |
1171.00 |
CHIX |
2977838364786 |
|
17/04/2025 |
16:22:31 |
902 |
1171.00 |
XLON |
E0Mjm4P1pRyO |
|
17/04/2025 |
16:25:11 |
695 |
1170.50 |
XLON |
E0Mjm4P1pWG5 |
|
17/04/2025 |
16:25:11 |
33 |
1170.50 |
BATE |
156728419897 |
|
17/04/2025 |
16:25:11 |
166 |
1170.50 |
BATE |
156728419898 |
|
17/04/2025 |
16:25:11 |
770 |
1170.50 |
CHIX |
2977838366580 |
|
17/04/2025 |
16:25:22 |
265 |
1170.50 |
XLON |
E0Mjm4P1pWWl |
|
17/04/2025 |
16:25:22 |
431 |
1170.50 |
XLON |
E0Mjm4P1pWWs |
|
17/04/2025 |
16:25:22 |
770 |
1170.50 |
CHIX |
2977838366707 |
|
17/04/2025 |
16:25:38 |
200 |
1170.50 |
CHIX |
2977838366886 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
