Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
22 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
222,027 |
|
|
|
|
Highest price paid per share: |
1,169.00p |
|
|
|
|
Lowest price paid per share: |
1,153.00p |
|
|
|
|
Average price paid per share: |
1,158.94p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,158.69p |
115,025 |
1,153.00p |
1,169.00p |
|
BATS Europe |
1,159.13p |
20,536 |
1,153.00p |
1,165.50p |
|
CHI-X Europe |
1,159.23p |
86,466 |
1,153.00p |
1,168.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
22/04/2025 |
08:02:00 |
696 |
1167.00 |
XLON |
E0MnOrofHGoT |
|
22/04/2025 |
08:02:00 |
725 |
1167.00 |
XLON |
E0MnOrofHGoV |
|
22/04/2025 |
08:02:00 |
713 |
1167.50 |
CHIX |
2977838243679 |
|
22/04/2025 |
08:04:45 |
613 |
1168.50 |
CHIX |
2977838244966 |
|
22/04/2025 |
08:04:45 |
595 |
1169.00 |
XLON |
E0MnOrofHP7y |
|
22/04/2025 |
08:10:20 |
749 |
1160.00 |
XLON |
E0MnOrofHd3g |
|
22/04/2025 |
08:10:20 |
554 |
1160.00 |
BATE |
156728337144 |
|
22/04/2025 |
08:10:20 |
535 |
1160.50 |
XLON |
E0MnOrofHd34 |
|
22/04/2025 |
08:10:20 |
514 |
1160.50 |
CHIX |
2977838246855 |
|
22/04/2025 |
08:17:18 |
550 |
1159.00 |
XLON |
E0MnOrofHuMg |
|
22/04/2025 |
08:17:18 |
7 |
1159.00 |
XLON |
E0MnOrofHuMi |
|
22/04/2025 |
08:17:18 |
509 |
1159.00 |
CHIX |
2977838248912 |
|
22/04/2025 |
08:17:19 |
531 |
1158.50 |
CHIX |
2977838248928 |
|
22/04/2025 |
08:21:53 |
682 |
1159.00 |
CHIX |
2977838250272 |
|
22/04/2025 |
08:22:09 |
690 |
1159.00 |
XLON |
E0MnOrofI5bc |
|
22/04/2025 |
08:22:09 |
663 |
1159.00 |
CHIX |
2977838250365 |
|
22/04/2025 |
08:27:05 |
531 |
1158.00 |
CHIX |
2977838251831 |
|
22/04/2025 |
08:32:22 |
592 |
1160.00 |
XLON |
E0MnOrofIOp4 |
|
22/04/2025 |
08:32:22 |
467 |
1160.00 |
XLON |
E0MnOrofIOp6 |
|
22/04/2025 |
08:32:22 |
134 |
1160.00 |
BATE |
156728341539 |
|
22/04/2025 |
08:32:22 |
518 |
1160.00 |
CHIX |
2977838253486 |
|
22/04/2025 |
08:37:07 |
452 |
1160.00 |
XLON |
E0MnOrofIXlT |
|
22/04/2025 |
08:41:01 |
473 |
1162.00 |
BATE |
156728343004 |
|
22/04/2025 |
08:44:15 |
478 |
1162.00 |
CHIX |
2977838256261 |
|
22/04/2025 |
08:46:00 |
595 |
1161.50 |
CHIX |
2977838256683 |
|
22/04/2025 |
08:46:00 |
455 |
1162.00 |
XLON |
E0MnOrofIn9s |
|
22/04/2025 |
08:49:04 |
512 |
1161.00 |
XLON |
E0MnOrofIsEi |
|
22/04/2025 |
08:51:46 |
466 |
1161.50 |
XLON |
E0MnOrofIwrD |
|
22/04/2025 |
08:51:46 |
23 |
1161.50 |
XLON |
E0MnOrofIwrF |
|
22/04/2025 |
08:53:36 |
499 |
1162.00 |
XLON |
E0MnOrofJ033 |
|
22/04/2025 |
08:55:42 |
668 |
1163.00 |
XLON |
E0MnOrofJ392 |
|
22/04/2025 |
08:55:42 |
206 |
1163.00 |
XLON |
E0MnOrofJ394 |
|
22/04/2025 |
08:55:42 |
673 |
1163.00 |
XLON |
E0MnOrofJ396 |
|
22/04/2025 |
08:55:42 |
206 |
1163.00 |
XLON |
E0MnOrofJ39D |
|
22/04/2025 |
08:55:46 |
184 |
1163.00 |
XLON |
E0MnOrofJ3FL |
|
22/04/2025 |
08:56:27 |
583 |
1162.00 |
CHIX |
2977838258879 |
|
22/04/2025 |
09:01:43 |
210 |
1161.50 |
CHIX |
2977838260263 |
|
22/04/2025 |
09:01:43 |
437 |
1161.50 |
CHIX |
2977838260264 |
|
22/04/2025 |
09:01:52 |
579 |
1161.00 |
BATE |
156728346465 |
|
22/04/2025 |
09:01:52 |
138 |
1161.00 |
CHIX |
2977838260398 |
|
22/04/2025 |
09:01:52 |
522 |
1161.00 |
CHIX |
2977838260399 |
|
22/04/2025 |
09:07:06 |
473 |
1162.00 |
BATE |
156728347585 |
|
22/04/2025 |
09:07:06 |
148 |
1162.00 |
BATE |
156728347586 |
|
22/04/2025 |
09:08:01 |
656 |
1161.50 |
CHIX |
2977838262202 |
|
22/04/2025 |
09:10:37 |
129 |
1161.00 |
XLON |
E0MnOrofJTRi |
|
22/04/2025 |
09:10:37 |
695 |
1161.00 |
XLON |
E0MnOrofJTRk |
|
22/04/2025 |
09:10:37 |
570 |
1161.00 |
CHIX |
2977838262919 |
|
22/04/2025 |
09:10:37 |
587 |
1161.00 |
CHIX |
2977838262920 |
|
22/04/2025 |
09:14:50 |
781 |
1160.50 |
XLON |
E0MnOrofJaHY |
|
22/04/2025 |
09:14:50 |
575 |
1160.50 |
CHIX |
2977838264082 |
|
22/04/2025 |
09:21:04 |
639 |
1160.50 |
XLON |
E0MnOrofJikX |
|
22/04/2025 |
09:21:49 |
76 |
1160.50 |
XLON |
E0MnOrofJjWg |
|
22/04/2025 |
09:22:11 |
718 |
1160.50 |
CHIX |
2977838265607 |
|
22/04/2025 |
09:25:45 |
753 |
1160.50 |
BATE |
156728350892 |
|
22/04/2025 |
09:29:02 |
775 |
1160.50 |
XLON |
E0MnOrofJsES |
|
22/04/2025 |
09:34:01 |
312 |
1161.00 |
XLON |
E0MnOrofJy9s |
|
22/04/2025 |
09:34:01 |
172 |
1161.00 |
XLON |
E0MnOrofJy9u |
|
22/04/2025 |
09:35:29 |
643 |
1160.50 |
XLON |
E0MnOrofJzql |
|
22/04/2025 |
09:35:29 |
726 |
1160.50 |
XLON |
E0MnOrofJzqp |
|
22/04/2025 |
09:35:29 |
184 |
1160.50 |
BATE |
156728352501 |
|
22/04/2025 |
09:35:29 |
546 |
1160.50 |
CHIX |
2977838268399 |
|
22/04/2025 |
09:35:29 |
167 |
1160.50 |
CHIX |
2977838268400 |
|
22/04/2025 |
09:43:03 |
469 |
1160.50 |
XLON |
E0MnOrofK7oM |
|
22/04/2025 |
09:44:42 |
51 |
1160.50 |
XLON |
E0MnOrofK9ay |
|
22/04/2025 |
09:44:42 |
328 |
1160.50 |
XLON |
E0MnOrofK9bF |
|
22/04/2025 |
09:44:42 |
165 |
1160.50 |
XLON |
E0MnOrofK9bH |
|
22/04/2025 |
09:46:11 |
772 |
1160.00 |
XLON |
E0MnOrofKBUD |
|
22/04/2025 |
09:46:11 |
523 |
1160.00 |
XLON |
E0MnOrofKBUF |
|
22/04/2025 |
09:46:11 |
150 |
1160.00 |
BATE |
156728353979 |
|
22/04/2025 |
09:46:11 |
794 |
1160.00 |
CHIX |
2977838270189 |
|
22/04/2025 |
09:46:11 |
579 |
1160.00 |
CHIX |
2977838270190 |
|
22/04/2025 |
09:55:43 |
611 |
1162.00 |
XLON |
E0MnOrofKNHA |
|
22/04/2025 |
09:55:43 |
574 |
1162.00 |
XLON |
E0MnOrofKNHM |
|
22/04/2025 |
09:55:43 |
175 |
1162.00 |
BATE |
156728355740 |
|
22/04/2025 |
09:55:43 |
678 |
1162.00 |
CHIX |
2977838272028 |
|
22/04/2025 |
09:55:43 |
57 |
1162.00 |
CHIX |
2977838272029 |
|
22/04/2025 |
09:55:43 |
532 |
1162.00 |
CHIX |
2977838272030 |
|
22/04/2025 |
09:59:05 |
580 |
1160.50 |
CHIX |
2977838272767 |
|
22/04/2025 |
10:00:38 |
583 |
1160.00 |
XLON |
E0MnOrofKSjI |
|
22/04/2025 |
10:04:40 |
649 |
1159.50 |
CHIX |
2977838273735 |
|
22/04/2025 |
10:14:34 |
400 |
1160.50 |
XLON |
E0MnOrofKgAJ |
|
22/04/2025 |
10:14:34 |
189 |
1160.50 |
XLON |
E0MnOrofKgAL |
|
22/04/2025 |
10:14:34 |
324 |
1160.50 |
XLON |
E0MnOrofKgAN |
|
22/04/2025 |
10:14:34 |
139 |
1160.50 |
XLON |
E0MnOrofKgAP |
|
22/04/2025 |
10:15:49 |
61 |
1160.00 |
XLON |
E0MnOrofKhqu |
|
22/04/2025 |
10:15:49 |
99 |
1160.00 |
CHIX |
2977838275690 |
|
22/04/2025 |
10:19:46 |
658 |
1161.00 |
BATE |
156728359049 |
|
22/04/2025 |
10:19:46 |
1,996 |
1161.00 |
CHIX |
2977838276143 |
|
22/04/2025 |
10:19:46 |
540 |
1161.00 |
CHIX |
2977838276144 |
|
22/04/2025 |
10:30:00 |
461 |
1165.50 |
XLON |
E0MnOrofKsNl |
|
22/04/2025 |
10:30:00 |
955 |
1165.50 |
XLON |
E0MnOrofKsNn |
|
22/04/2025 |
10:30:00 |
274 |
1165.50 |
BATE |
156728360395 |
|
22/04/2025 |
10:30:00 |
1,059 |
1165.50 |
CHIX |
2977838277708 |
|
22/04/2025 |
10:30:00 |
144 |
1165.50 |
CHIX |
2977838277709 |
|
22/04/2025 |
10:30:00 |
752 |
1165.50 |
CHIX |
2977838277710 |
|
22/04/2025 |
10:32:41 |
566 |
1164.50 |
XLON |
E0MnOrofKuBY |
|
22/04/2025 |
10:34:49 |
466 |
1165.00 |
BATE |
156728361030 |
|
22/04/2025 |
10:36:46 |
553 |
1164.00 |
CHIX |
2977838278912 |
|
22/04/2025 |
10:43:45 |
472 |
1164.50 |
BATE |
156728361813 |
|
22/04/2025 |
10:43:45 |
7 |
1164.50 |
BATE |
156728361814 |
|
22/04/2025 |
10:43:45 |
8 |
1164.50 |
CHIX |
2977838279797 |
|
22/04/2025 |
10:43:45 |
601 |
1164.50 |
CHIX |
2977838279798 |
|
22/04/2025 |
10:49:39 |
498 |
1165.00 |
XLON |
E0MnOrofL7QV |
|
22/04/2025 |
10:49:39 |
143 |
1165.00 |
BATE |
156728362582 |
|
22/04/2025 |
10:49:39 |
552 |
1165.00 |
CHIX |
2977838280899 |
|
22/04/2025 |
10:55:40 |
618 |
1164.50 |
XLON |
E0MnOrofLCYU |
|
22/04/2025 |
10:55:40 |
15 |
1164.50 |
XLON |
E0MnOrofLCYW |
|
22/04/2025 |
10:55:40 |
539 |
1164.50 |
XLON |
E0MnOrofLCYY |
|
22/04/2025 |
10:55:40 |
598 |
1164.50 |
BATE |
156728363285 |
|
22/04/2025 |
10:55:40 |
576 |
1164.50 |
CHIX |
2977838281883 |
|
22/04/2025 |
11:04:08 |
548 |
1164.50 |
XLON |
E0MnOrofLKg0 |
|
22/04/2025 |
11:04:08 |
619 |
1164.50 |
CHIX |
2977838283302 |
|
22/04/2025 |
11:04:08 |
548 |
1164.50 |
CHIX |
2977838283306 |
|
22/04/2025 |
11:04:08 |
539 |
1164.50 |
CHIX |
2977838283307 |
|
22/04/2025 |
11:10:51 |
493 |
1165.00 |
XLON |
E0MnOrofLQDI |
|
22/04/2025 |
11:10:51 |
141 |
1165.00 |
BATE |
156728365111 |
|
22/04/2025 |
11:10:51 |
547 |
1165.00 |
CHIX |
2977838284350 |
|
22/04/2025 |
11:15:13 |
546 |
1164.50 |
CHIX |
2977838285188 |
|
22/04/2025 |
11:15:13 |
17 |
1164.50 |
CHIX |
2977838285191 |
|
22/04/2025 |
11:15:13 |
509 |
1164.50 |
CHIX |
2977838285192 |
|
22/04/2025 |
11:15:13 |
544 |
1164.50 |
CHIX |
2977838285193 |
|
22/04/2025 |
11:16:05 |
538 |
1164.00 |
CHIX |
2977838285475 |
|
22/04/2025 |
11:16:05 |
59 |
1164.00 |
CHIX |
2977838285477 |
|
22/04/2025 |
11:20:10 |
496 |
1164.50 |
XLON |
E0MnOrofLZsC |
|
22/04/2025 |
11:28:22 |
612 |
1165.00 |
XLON |
E0MnOrofLhHF |
|
22/04/2025 |
11:28:22 |
455 |
1165.00 |
XLON |
E0MnOrofLhHH |
|
22/04/2025 |
11:28:22 |
8 |
1165.00 |
XLON |
E0MnOrofLhHJ |
|
22/04/2025 |
11:28:22 |
133 |
1165.00 |
BATE |
156728367255 |
|
22/04/2025 |
11:28:22 |
512 |
1165.00 |
CHIX |
2977838287569 |
|
22/04/2025 |
11:33:33 |
300 |
1164.50 |
XLON |
E0MnOrofLm3K |
|
22/04/2025 |
11:33:33 |
270 |
1164.50 |
XLON |
E0MnOrofLm3N |
|
22/04/2025 |
11:33:33 |
610 |
1164.50 |
CHIX |
2977838288812 |
|
22/04/2025 |
11:33:33 |
263 |
1164.50 |
CHIX |
2977838288813 |
|
22/04/2025 |
11:33:33 |
328 |
1164.50 |
CHIX |
2977838288814 |
|
22/04/2025 |
11:40:41 |
458 |
1162.50 |
XLON |
E0MnOrofLsD8 |
|
22/04/2025 |
11:40:41 |
442 |
1162.50 |
CHIX |
2977838290077 |
|
22/04/2025 |
11:40:41 |
461 |
1162.50 |
CHIX |
2977838290078 |
|
22/04/2025 |
11:45:09 |
467 |
1162.00 |
XLON |
E0MnOrofLvkY |
|
22/04/2025 |
11:45:09 |
134 |
1162.00 |
BATE |
156728369364 |
|
22/04/2025 |
11:45:09 |
517 |
1162.00 |
CHIX |
2977838290879 |
|
22/04/2025 |
11:45:09 |
581 |
1162.00 |
CHIX |
2977838290881 |
|
22/04/2025 |
11:49:55 |
568 |
1162.00 |
XLON |
E0MnOrofLz2t |
|
22/04/2025 |
11:54:30 |
524 |
1162.00 |
XLON |
E0MnOrofM3H4 |
|
22/04/2025 |
11:54:30 |
494 |
1162.00 |
BATE |
156728370571 |
|
22/04/2025 |
11:54:30 |
30 |
1162.00 |
BATE |
156728370572 |
|
22/04/2025 |
11:54:30 |
292 |
1162.00 |
CHIX |
2977838292600 |
|
22/04/2025 |
11:54:30 |
264 |
1162.00 |
CHIX |
2977838292601 |
|
22/04/2025 |
11:59:47 |
444 |
1162.00 |
XLON |
E0MnOrofM7RF |
|
22/04/2025 |
11:59:47 |
127 |
1162.00 |
BATE |
156728371238 |
|
22/04/2025 |
11:59:47 |
492 |
1162.00 |
CHIX |
2977838293624 |
|
22/04/2025 |
12:06:26 |
577 |
1161.00 |
CHIX |
2977838294825 |
|
22/04/2025 |
12:06:26 |
546 |
1161.00 |
CHIX |
2977838294826 |
|
22/04/2025 |
12:06:26 |
7 |
1161.00 |
CHIX |
2977838294827 |
|
22/04/2025 |
12:10:26 |
486 |
1161.00 |
XLON |
E0MnOrofMHfA |
|
22/04/2025 |
12:12:35 |
155 |
1161.00 |
CHIX |
2977838296205 |
|
22/04/2025 |
12:12:35 |
522 |
1161.00 |
CHIX |
2977838296206 |
|
22/04/2025 |
12:12:35 |
539 |
1161.00 |
CHIX |
2977838296207 |
|
22/04/2025 |
12:14:05 |
587 |
1160.50 |
XLON |
E0MnOrofMKiy |
|
22/04/2025 |
12:18:05 |
499 |
1160.50 |
XLON |
E0MnOrofMNnC |
|
22/04/2025 |
12:18:05 |
143 |
1160.50 |
BATE |
156728373794 |
|
22/04/2025 |
12:18:05 |
554 |
1160.50 |
CHIX |
2977838297000 |
|
22/04/2025 |
12:32:42 |
923 |
1160.50 |
XLON |
E0MnOrofMYRa |
|
22/04/2025 |
12:32:42 |
483 |
1160.50 |
XLON |
E0MnOrofMYRc |
|
22/04/2025 |
12:32:42 |
38 |
1160.50 |
XLON |
E0MnOrofMYRl |
|
22/04/2025 |
12:32:42 |
923 |
1160.50 |
XLON |
E0MnOrofMYRP |
|
22/04/2025 |
12:32:42 |
646 |
1160.50 |
XLON |
E0MnOrofMYRV |
|
22/04/2025 |
12:32:42 |
185 |
1160.50 |
BATE |
156728375584 |
|
22/04/2025 |
12:32:42 |
717 |
1160.50 |
CHIX |
2977838299034 |
|
22/04/2025 |
12:42:23 |
478 |
1159.00 |
XLON |
E0MnOrofMejz |
|
22/04/2025 |
12:42:23 |
137 |
1159.00 |
BATE |
156728377007 |
|
22/04/2025 |
12:42:23 |
548 |
1159.00 |
CHIX |
2977838300587 |
|
22/04/2025 |
12:42:23 |
530 |
1159.00 |
CHIX |
2977838300588 |
|
22/04/2025 |
12:42:23 |
567 |
1159.00 |
CHIX |
2977838300590 |
|
22/04/2025 |
12:45:04 |
544 |
1158.00 |
CHIX |
2977838300998 |
|
22/04/2025 |
12:54:17 |
449 |
1158.00 |
XLON |
E0MnOrofMmuv |
|
22/04/2025 |
12:55:27 |
490 |
1157.50 |
CHIX |
2977838302766 |
|
22/04/2025 |
13:00:00 |
762 |
1158.00 |
XLON |
E0MnOrofMsJm |
|
22/04/2025 |
13:00:00 |
38 |
1158.00 |
XLON |
E0MnOrofMsJo |
|
22/04/2025 |
13:00:00 |
930 |
1158.00 |
XLON |
E0MnOrofMsJq |
|
22/04/2025 |
13:00:00 |
261 |
1158.00 |
XLON |
E0MnOrofMsJs |
|
22/04/2025 |
13:00:00 |
66 |
1158.00 |
BATE |
156728379520 |
|
22/04/2025 |
13:00:00 |
66 |
1158.00 |
BATE |
156728379521 |
|
22/04/2025 |
13:00:00 |
251 |
1158.00 |
BATE |
156728379530 |
|
22/04/2025 |
13:00:00 |
439 |
1158.00 |
BATE |
156728379532 |
|
22/04/2025 |
13:00:00 |
257 |
1158.00 |
CHIX |
2977838303555 |
|
22/04/2025 |
13:00:00 |
257 |
1158.00 |
CHIX |
2977838303556 |
|
22/04/2025 |
13:00:00 |
95 |
1158.00 |
CHIX |
2977838303557 |
|
22/04/2025 |
13:00:00 |
257 |
1158.00 |
CHIX |
2977838303558 |
|
22/04/2025 |
13:00:00 |
257 |
1158.00 |
CHIX |
2977838303559 |
|
22/04/2025 |
13:00:00 |
14 |
1158.00 |
CHIX |
2977838303560 |
|
22/04/2025 |
13:04:33 |
289 |
1158.00 |
CHIX |
2977838304236 |
|
22/04/2025 |
13:08:54 |
453 |
1159.50 |
XLON |
E0MnOrofN1Zy |
|
22/04/2025 |
13:08:54 |
130 |
1159.50 |
BATE |
156728380842 |
|
22/04/2025 |
13:08:54 |
502 |
1159.50 |
CHIX |
2977838304970 |
|
22/04/2025 |
13:17:32 |
189 |
1160.00 |
BATE |
156728381985 |
|
22/04/2025 |
13:18:11 |
216 |
1160.00 |
XLON |
E0MnOrofN9Cm |
|
22/04/2025 |
13:19:08 |
296 |
1160.00 |
XLON |
E0MnOrofN9qe |
|
22/04/2025 |
13:19:08 |
504 |
1160.00 |
XLON |
E0MnOrofN9qm |
|
22/04/2025 |
13:19:08 |
403 |
1160.00 |
XLON |
E0MnOrofN9qo |
|
22/04/2025 |
13:21:47 |
964 |
1160.00 |
XLON |
E0MnOrofNByD |
|
22/04/2025 |
13:21:47 |
964 |
1160.00 |
XLON |
E0MnOrofNByH |
|
22/04/2025 |
13:21:47 |
184 |
1160.00 |
XLON |
E0MnOrofNByQ |
|
22/04/2025 |
13:21:47 |
101 |
1160.00 |
CHIX |
2977838307004 |
|
22/04/2025 |
13:21:47 |
525 |
1160.00 |
CHIX |
2977838307005 |
|
22/04/2025 |
13:28:50 |
551 |
1160.00 |
XLON |
E0MnOrofNHeR |
|
22/04/2025 |
13:28:50 |
821 |
1160.00 |
XLON |
E0MnOrofNHeT |
|
22/04/2025 |
13:28:50 |
784 |
1160.00 |
BATE |
156728383313 |
|
22/04/2025 |
13:35:54 |
914 |
1159.50 |
XLON |
E0MnOrofNO7q |
|
22/04/2025 |
13:35:54 |
441 |
1159.50 |
XLON |
E0MnOrofNO7s |
|
22/04/2025 |
13:35:54 |
272 |
1159.50 |
XLON |
E0MnOrofNO7u |
|
22/04/2025 |
13:35:54 |
130 |
1159.50 |
BATE |
156728384506 |
|
22/04/2025 |
13:35:54 |
75 |
1159.50 |
BATE |
156728384507 |
|
22/04/2025 |
13:35:54 |
366 |
1159.50 |
CHIX |
2977838309649 |
|
22/04/2025 |
13:35:54 |
424 |
1159.50 |
CHIX |
2977838309650 |
|
22/04/2025 |
13:37:23 |
842 |
1159.00 |
XLON |
E0MnOrofNPlc |
|
22/04/2025 |
13:46:36 |
476 |
1159.00 |
CHIX |
2977838312037 |
|
22/04/2025 |
13:48:43 |
524 |
1159.00 |
XLON |
E0MnOrofNYql |
|
22/04/2025 |
13:48:43 |
1,529 |
1159.00 |
XLON |
E0MnOrofNYqn |
|
22/04/2025 |
13:48:43 |
483 |
1159.00 |
XLON |
E0MnOrofNYqp |
|
22/04/2025 |
13:48:43 |
439 |
1159.00 |
BATE |
156728386437 |
|
22/04/2025 |
13:48:43 |
117 |
1159.00 |
CHIX |
2977838312463 |
|
22/04/2025 |
13:48:43 |
1,578 |
1159.00 |
CHIX |
2977838312464 |
|
22/04/2025 |
13:52:19 |
460 |
1157.50 |
XLON |
E0MnOrofNbwo |
|
22/04/2025 |
13:52:19 |
60 |
1157.50 |
CHIX |
2977838313251 |
|
22/04/2025 |
13:53:57 |
820 |
1157.50 |
XLON |
E0MnOrofNdKf |
|
22/04/2025 |
13:56:08 |
127 |
1157.00 |
XLON |
E0MnOrofNf4b |
|
22/04/2025 |
13:56:08 |
630 |
1157.00 |
XLON |
E0MnOrofNf4Z |
|
22/04/2025 |
13:57:52 |
778 |
1157.00 |
XLON |
E0MnOrofNglH |
|
22/04/2025 |
14:02:46 |
458 |
1157.00 |
XLON |
E0MnOrofNls4 |
|
22/04/2025 |
14:02:46 |
315 |
1157.00 |
XLON |
E0MnOrofNlsE |
|
22/04/2025 |
14:02:46 |
760 |
1157.00 |
XLON |
E0MnOrofNlsI |
|
22/04/2025 |
14:05:51 |
846 |
1157.00 |
XLON |
E0MnOrofNoXb |
|
22/04/2025 |
14:05:51 |
858 |
1157.00 |
XLON |
E0MnOrofNoXZ |
|
22/04/2025 |
14:11:36 |
801 |
1156.50 |
XLON |
E0MnOrofNuUT |
|
22/04/2025 |
14:11:36 |
740 |
1156.50 |
XLON |
E0MnOrofNuUX |
|
22/04/2025 |
14:11:36 |
212 |
1156.50 |
BATE |
156728390823 |
|
22/04/2025 |
14:11:36 |
821 |
1156.50 |
CHIX |
2977838317954 |
|
22/04/2025 |
14:13:36 |
587 |
1155.50 |
CHIX |
2977838318382 |
|
22/04/2025 |
14:16:04 |
68 |
1155.50 |
XLON |
E0MnOrofNxog |
|
22/04/2025 |
14:20:34 |
800 |
1156.00 |
XLON |
E0MnOrofO2jd |
|
22/04/2025 |
14:20:34 |
125 |
1156.00 |
XLON |
E0MnOrofO2jl |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392479 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392480 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392481 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392482 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392483 |
|
22/04/2025 |
14:20:34 |
11 |
1156.00 |
BATE |
156728392484 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392485 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392486 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392487 |
|
22/04/2025 |
14:20:34 |
27 |
1156.00 |
BATE |
156728392488 |
|
22/04/2025 |
14:20:34 |
11 |
1156.00 |
BATE |
156728392489 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320802 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320803 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320804 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320805 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320806 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320807 |
|
22/04/2025 |
14:20:34 |
106 |
1156.00 |
CHIX |
2977838320808 |
|
22/04/2025 |
14:20:34 |
40 |
1156.00 |
CHIX |
2977838320809 |
|
22/04/2025 |
14:20:34 |
761 |
1156.00 |
CHIX |
2977838320816 |
|
22/04/2025 |
14:20:36 |
637 |
1155.50 |
CHIX |
2977838320832 |
|
22/04/2025 |
14:20:36 |
359 |
1155.50 |
CHIX |
2977838320833 |
|
22/04/2025 |
14:31:06 |
815 |
1158.00 |
XLON |
E0MnOrofOGj0 |
|
22/04/2025 |
14:31:06 |
815 |
1158.00 |
XLON |
E0MnOrofOGjL |
|
22/04/2025 |
14:31:06 |
815 |
1158.00 |
XLON |
E0MnOrofOGjW |
|
22/04/2025 |
14:35:10 |
1,084 |
1158.00 |
XLON |
E0MnOrofORBB |
|
22/04/2025 |
14:35:10 |
234 |
1158.00 |
XLON |
E0MnOrofORBh |
|
22/04/2025 |
14:35:10 |
1,084 |
1158.00 |
XLON |
E0MnOrofORBN |
|
22/04/2025 |
14:35:10 |
17 |
1158.00 |
XLON |
E0MnOrofORBp |
|
22/04/2025 |
14:35:10 |
1,084 |
1158.00 |
XLON |
E0MnOrofORBU |
|
22/04/2025 |
14:35:10 |
311 |
1158.00 |
BATE |
156728396607 |
|
22/04/2025 |
14:35:10 |
311 |
1158.00 |
BATE |
156728396608 |
|
22/04/2025 |
14:35:10 |
221 |
1158.00 |
BATE |
156728396609 |
|
22/04/2025 |
14:35:10 |
992 |
1158.00 |
CHIX |
2977838326692 |
|
22/04/2025 |
14:35:10 |
209 |
1158.00 |
CHIX |
2977838326693 |
|
22/04/2025 |
14:35:10 |
992 |
1158.00 |
CHIX |
2977838326694 |
|
22/04/2025 |
14:35:10 |
209 |
1158.00 |
CHIX |
2977838326695 |
|
22/04/2025 |
14:35:10 |
854 |
1158.00 |
CHIX |
2977838326696 |
|
22/04/2025 |
14:35:10 |
753 |
1158.00 |
CHIX |
2977838326697 |
|
22/04/2025 |
14:44:15 |
80 |
1158.00 |
XLON |
E0MnOrofOgKD |
|
22/04/2025 |
14:44:15 |
54 |
1158.00 |
XLON |
E0MnOrofOgKQ |
|
22/04/2025 |
14:44:18 |
800 |
1158.00 |
XLON |
E0MnOrofOgQk |
|
22/04/2025 |
14:44:18 |
666 |
1158.00 |
XLON |
E0MnOrofOgQQ |
|
22/04/2025 |
14:44:18 |
27 |
1158.00 |
BATE |
156728399209 |
|
22/04/2025 |
14:44:18 |
27 |
1158.00 |
BATE |
156728399210 |
|
22/04/2025 |
14:44:18 |
107 |
1158.00 |
CHIX |
2977838330331 |
|
22/04/2025 |
14:44:18 |
107 |
1158.00 |
CHIX |
2977838330332 |
|
22/04/2025 |
14:44:18 |
104 |
1158.00 |
CHIX |
2977838330333 |
|
22/04/2025 |
14:44:18 |
3 |
1158.00 |
CHIX |
2977838330334 |
|
22/04/2025 |
14:44:18 |
104 |
1158.00 |
CHIX |
2977838330335 |
|
22/04/2025 |
14:44:25 |
689 |
1158.00 |
XLON |
E0MnOrofOgbb |
|
22/04/2025 |
14:44:25 |
800 |
1158.00 |
XLON |
E0MnOrofOgbW |
|
22/04/2025 |
14:44:25 |
688 |
1158.00 |
XLON |
E0MnOrofOgby |
|
22/04/2025 |
14:44:25 |
177 |
1158.00 |
XLON |
E0MnOrofOgc0 |
|
22/04/2025 |
14:44:25 |
209 |
1158.00 |
XLON |
E0MnOrofOgc2 |
|
22/04/2025 |
14:44:25 |
104 |
1158.00 |
XLON |
E0MnOrofOgcC |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399268 |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399269 |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399270 |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399271 |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399272 |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399273 |
|
22/04/2025 |
14:44:25 |
27 |
1158.00 |
BATE |
156728399274 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330395 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330398 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330399 |
|
22/04/2025 |
14:44:25 |
59 |
1158.00 |
CHIX |
2977838330400 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330401 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330402 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330403 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330404 |
|
22/04/2025 |
14:44:25 |
59 |
1158.00 |
CHIX |
2977838330405 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330406 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330407 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330408 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330409 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330410 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330411 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330412 |
|
22/04/2025 |
14:44:25 |
14 |
1158.00 |
CHIX |
2977838330413 |
|
22/04/2025 |
14:44:25 |
107 |
1158.00 |
CHIX |
2977838330414 |
|
22/04/2025 |
14:44:25 |
57 |
1158.00 |
CHIX |
2977838330415 |
|
22/04/2025 |
14:44:25 |
106 |
1158.00 |
CHIX |
2977838330416 |
|
22/04/2025 |
14:44:25 |
567 |
1158.00 |
CHIX |
2977838330417 |
|
22/04/2025 |
14:47:00 |
76 |
1156.00 |
CHIX |
2977838331566 |
|
22/04/2025 |
14:47:00 |
600 |
1156.00 |
CHIX |
2977838331567 |
|
22/04/2025 |
14:47:00 |
33 |
1156.00 |
CHIX |
2977838331568 |
|
22/04/2025 |
14:50:12 |
704 |
1156.00 |
XLON |
E0MnOrofOqgG |
|
22/04/2025 |
14:50:12 |
202 |
1156.00 |
BATE |
156728400966 |
|
22/04/2025 |
14:50:12 |
780 |
1156.00 |
CHIX |
2977838332851 |
|
22/04/2025 |
14:56:15 |
8 |
1154.50 |
XLON |
E0MnOrofP1RF |
|
22/04/2025 |
14:56:15 |
644 |
1154.50 |
XLON |
E0MnOrofP1RJ |
|
22/04/2025 |
14:56:15 |
634 |
1154.50 |
XLON |
E0MnOrofP1RL |
|
22/04/2025 |
14:56:15 |
187 |
1154.50 |
BATE |
156728402521 |
|
22/04/2025 |
14:56:15 |
182 |
1154.50 |
BATE |
156728402522 |
|
22/04/2025 |
14:56:15 |
723 |
1154.50 |
CHIX |
2977838335007 |
|
22/04/2025 |
14:56:15 |
148 |
1154.50 |
CHIX |
2977838335008 |
|
22/04/2025 |
14:56:15 |
554 |
1154.50 |
CHIX |
2977838335009 |
|
22/04/2025 |
14:56:15 |
630 |
1155.00 |
XLON |
E0MnOrofP1Qh |
|
22/04/2025 |
14:56:15 |
648 |
1155.00 |
XLON |
E0MnOrofP1Ql |
|
22/04/2025 |
14:56:15 |
181 |
1155.00 |
BATE |
156728402518 |
|
22/04/2025 |
14:56:15 |
186 |
1155.00 |
BATE |
156728402520 |
|
22/04/2025 |
14:56:15 |
697 |
1155.00 |
CHIX |
2977838335004 |
|
22/04/2025 |
14:56:15 |
719 |
1155.00 |
CHIX |
2977838335005 |
|
22/04/2025 |
15:03:08 |
29 |
1156.50 |
XLON |
E0MnOrofPCca |
|
22/04/2025 |
15:03:08 |
1,024 |
1156.50 |
XLON |
E0MnOrofPCcC |
|
22/04/2025 |
15:03:08 |
1,024 |
1156.50 |
XLON |
E0MnOrofPCcU |
|
22/04/2025 |
15:03:08 |
349 |
1156.50 |
XLON |
E0MnOrofPCcW |
|
22/04/2025 |
15:07:57 |
733 |
1157.00 |
XLON |
E0MnOrofPJjO |
|
22/04/2025 |
15:07:57 |
800 |
1157.00 |
XLON |
E0MnOrofPJjS |
|
22/04/2025 |
15:07:57 |
383 |
1157.00 |
XLON |
E0MnOrofPJjY |
|
22/04/2025 |
15:07:57 |
210 |
1157.00 |
BATE |
156728405643 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405644 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405645 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405646 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405647 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405648 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405649 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405650 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405651 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405652 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405653 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405654 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405655 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405656 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405657 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405658 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405659 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405660 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405661 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405662 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405663 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405664 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405665 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405666 |
|
22/04/2025 |
15:07:57 |
32 |
1157.00 |
BATE |
156728405667 |
|
22/04/2025 |
15:07:57 |
13 |
1157.00 |
BATE |
156728405668 |
|
22/04/2025 |
15:07:57 |
813 |
1157.00 |
CHIX |
2977838339689 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339690 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339691 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339692 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339693 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339694 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339695 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339696 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339697 |
|
22/04/2025 |
15:07:57 |
63 |
1157.00 |
CHIX |
2977838339698 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339699 |
|
22/04/2025 |
15:07:57 |
125 |
1157.00 |
CHIX |
2977838339700 |
|
22/04/2025 |
15:15:05 |
12 |
1156.50 |
XLON |
E0MnOrofPTPh |
|
22/04/2025 |
15:15:05 |
1,337 |
1156.50 |
XLON |
E0MnOrofPTPk |
|
22/04/2025 |
15:15:05 |
79 |
1156.50 |
XLON |
E0MnOrofPTPm |
|
22/04/2025 |
15:15:05 |
551 |
1156.50 |
XLON |
E0MnOrofPTPp |
|
22/04/2025 |
15:15:05 |
592 |
1156.50 |
XLON |
E0MnOrofPTPr |
|
22/04/2025 |
15:15:05 |
388 |
1156.50 |
BATE |
156728407512 |
|
22/04/2025 |
15:15:05 |
181 |
1156.50 |
BATE |
156728407513 |
|
22/04/2025 |
15:15:05 |
170 |
1156.50 |
BATE |
156728407514 |
|
22/04/2025 |
15:15:05 |
1,496 |
1156.50 |
CHIX |
2977838342324 |
|
22/04/2025 |
15:15:05 |
699 |
1156.50 |
CHIX |
2977838342327 |
|
22/04/2025 |
15:15:05 |
656 |
1156.50 |
CHIX |
2977838342329 |
|
22/04/2025 |
15:21:15 |
620 |
1157.00 |
XLON |
E0MnOrofPcmS |
|
22/04/2025 |
15:21:15 |
178 |
1157.00 |
BATE |
156728409299 |
|
22/04/2025 |
15:21:15 |
686 |
1157.00 |
CHIX |
2977838344992 |
|
22/04/2025 |
15:21:16 |
878 |
1156.50 |
XLON |
E0MnOrofPcnt |
|
22/04/2025 |
15:21:16 |
878 |
1156.50 |
XLON |
E0MnOrofPco9 |
|
22/04/2025 |
15:21:16 |
70 |
1156.50 |
XLON |
E0MnOrofPcoB |
|
22/04/2025 |
15:27:02 |
800 |
1154.50 |
XLON |
E0MnOrofPmMF |
|
22/04/2025 |
15:27:02 |
800 |
1154.50 |
XLON |
E0MnOrofPmMZ |
|
22/04/2025 |
15:27:02 |
20 |
1154.50 |
BATE |
156728411011 |
|
22/04/2025 |
15:27:02 |
20 |
1154.50 |
BATE |
156728411012 |
|
22/04/2025 |
15:27:02 |
82 |
1154.50 |
CHIX |
2977838347460 |
|
22/04/2025 |
15:27:02 |
2 |
1154.50 |
CHIX |
2977838347463 |
|
22/04/2025 |
15:27:02 |
80 |
1154.50 |
CHIX |
2977838347464 |
|
22/04/2025 |
15:30:29 |
547 |
1155.50 |
XLON |
E0MnOrofPs5C |
|
22/04/2025 |
15:30:29 |
157 |
1155.50 |
BATE |
156728412270 |
|
22/04/2025 |
15:30:29 |
44 |
1155.50 |
CHIX |
2977838349243 |
|
22/04/2025 |
15:30:29 |
562 |
1155.50 |
CHIX |
2977838349244 |
|
22/04/2025 |
15:32:30 |
947 |
1154.50 |
XLON |
E0MnOrofPwWe |
|
22/04/2025 |
15:32:30 |
947 |
1154.50 |
XLON |
E0MnOrofPwWR |
|
22/04/2025 |
15:36:10 |
10 |
1155.00 |
XLON |
E0MnOrofQ1Wa |
|
22/04/2025 |
15:36:10 |
1,672 |
1155.00 |
XLON |
E0MnOrofQ1Wc |
|
22/04/2025 |
15:36:10 |
484 |
1155.00 |
BATE |
156728414173 |
|
22/04/2025 |
15:36:10 |
375 |
1155.00 |
CHIX |
2977838352044 |
|
22/04/2025 |
15:36:10 |
1,490 |
1155.00 |
CHIX |
2977838352045 |
|
22/04/2025 |
15:43:31 |
195 |
1157.00 |
XLON |
E0MnOrofQECt |
|
22/04/2025 |
15:43:31 |
81 |
1157.00 |
CHIX |
2977838355780 |
|
22/04/2025 |
15:44:39 |
800 |
1157.00 |
XLON |
E0MnOrofQG6O |
|
22/04/2025 |
15:44:39 |
602 |
1157.00 |
XLON |
E0MnOrofQG6S |
|
22/04/2025 |
15:44:39 |
21 |
1157.00 |
BATE |
156728416972 |
|
22/04/2025 |
15:44:39 |
9 |
1157.00 |
BATE |
156728416974 |
|
22/04/2025 |
15:44:39 |
21 |
1157.00 |
BATE |
156728416975 |
|
22/04/2025 |
15:44:39 |
21 |
1157.00 |
BATE |
156728416976 |
|
22/04/2025 |
15:44:39 |
84 |
1157.00 |
CHIX |
2977838356189 |
|
22/04/2025 |
15:44:39 |
1,020 |
1157.00 |
CHIX |
2977838356192 |
|
22/04/2025 |
15:44:39 |
84 |
1157.00 |
CHIX |
2977838356196 |
|
22/04/2025 |
15:44:39 |
84 |
1157.00 |
CHIX |
2977838356198 |
|
22/04/2025 |
15:44:39 |
84 |
1157.00 |
CHIX |
2977838356199 |
|
22/04/2025 |
15:44:39 |
84 |
1157.00 |
CHIX |
2977838356200 |
|
22/04/2025 |
15:44:39 |
84 |
1157.00 |
CHIX |
2977838356201 |
|
22/04/2025 |
15:44:39 |
16 |
1157.00 |
CHIX |
2977838356202 |
|
22/04/2025 |
15:45:10 |
673 |
1157.00 |
XLON |
E0MnOrofQGn9 |
|
22/04/2025 |
15:45:10 |
232 |
1157.00 |
XLON |
E0MnOrofQGnK |
|
22/04/2025 |
15:45:10 |
618 |
1157.00 |
XLON |
E0MnOrofQGnU |
|
22/04/2025 |
15:45:10 |
222 |
1157.00 |
XLON |
E0MnOrofQGnZ |
|
22/04/2025 |
15:48:15 |
800 |
1157.50 |
XLON |
E0MnOrofQM36 |
|
22/04/2025 |
15:48:15 |
479 |
1157.50 |
XLON |
E0MnOrofQM3C |
|
22/04/2025 |
15:48:15 |
200 |
1157.50 |
XLON |
E0MnOrofQM3I |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418007 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418009 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418010 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418011 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418012 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418013 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418014 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418015 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418016 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418017 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418018 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418019 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418020 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418021 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418022 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418023 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418024 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418025 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418026 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418027 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418028 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418029 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418030 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418031 |
|
22/04/2025 |
15:48:15 |
12 |
1157.50 |
BATE |
156728418032 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418033 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418034 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418035 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418036 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418037 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418038 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418039 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418040 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418041 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418042 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418043 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418044 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418045 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418046 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418047 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418048 |
|
22/04/2025 |
15:48:15 |
12 |
1157.50 |
BATE |
156728418049 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418050 |
|
22/04/2025 |
15:48:15 |
18 |
1157.50 |
BATE |
156728418051 |
|
22/04/2025 |
15:48:15 |
1 |
1157.50 |
BATE |
156728418052 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357768 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357772 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357773 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357774 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357775 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357776 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357777 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357778 |
|
22/04/2025 |
15:48:15 |
55 |
1157.50 |
CHIX |
2977838357779 |
|
22/04/2025 |
15:48:15 |
5 |
1157.50 |
CHIX |
2977838357780 |
|
22/04/2025 |
15:48:15 |
67 |
1157.50 |
CHIX |
2977838357781 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357782 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357783 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357784 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357785 |
|
22/04/2025 |
15:48:15 |
72 |
1157.50 |
CHIX |
2977838357786 |
|
22/04/2025 |
15:48:15 |
46 |
1157.50 |
CHIX |
2977838357787 |
|
22/04/2025 |
15:49:28 |
343 |
1156.00 |
XLON |
E0MnOrofQO1T |
|
22/04/2025 |
15:49:28 |
220 |
1156.00 |
XLON |
E0MnOrofQO1V |
|
22/04/2025 |
15:49:28 |
161 |
1156.00 |
BATE |
156728418420 |
|
22/04/2025 |
15:49:28 |
624 |
1156.00 |
CHIX |
2977838358267 |
|
22/04/2025 |
15:49:28 |
577 |
1156.50 |
XLON |
E0MnOrofQO0Y |
|
22/04/2025 |
15:49:28 |
165 |
1156.50 |
BATE |
156728418417 |
|
22/04/2025 |
15:49:28 |
634 |
1156.50 |
CHIX |
2977838358265 |
|
22/04/2025 |
15:49:28 |
6 |
1156.50 |
CHIX |
2977838358266 |
|
22/04/2025 |
15:55:23 |
697 |
1153.00 |
XLON |
E0MnOrofQX46 |
|
22/04/2025 |
15:55:23 |
200 |
1153.00 |
BATE |
156728420181 |
|
22/04/2025 |
15:55:23 |
352 |
1153.00 |
CHIX |
2977838360585 |
|
22/04/2025 |
15:55:23 |
420 |
1153.00 |
CHIX |
2977838360586 |
|
22/04/2025 |
15:59:37 |
1,790 |
1154.50 |
XLON |
E0MnOrofQeOa |
|
22/04/2025 |
15:59:37 |
515 |
1154.50 |
BATE |
156728421795 |
|
22/04/2025 |
15:59:37 |
1,262 |
1154.50 |
CHIX |
2977838362824 |
|
22/04/2025 |
15:59:37 |
723 |
1154.50 |
CHIX |
2977838362825 |
|
22/04/2025 |
16:06:57 |
59 |
1157.50 |
XLON |
E0MnOrofQpnd |
|
22/04/2025 |
16:06:57 |
469 |
1157.50 |
XLON |
E0MnOrofQpnf |
|
22/04/2025 |
16:07:36 |
338 |
1157.50 |
XLON |
E0MnOrofQqqr |
|
22/04/2025 |
16:07:36 |
100 |
1157.50 |
XLON |
E0MnOrofQqqt |
|
22/04/2025 |
16:07:57 |
63 |
1157.50 |
XLON |
E0MnOrofQrH0 |
|
22/04/2025 |
16:07:57 |
37 |
1157.50 |
XLON |
E0MnOrofQrH2 |
|
22/04/2025 |
16:07:57 |
313 |
1157.50 |
XLON |
E0MnOrofQrH4 |
|
22/04/2025 |
16:07:57 |
81 |
1157.50 |
XLON |
E0MnOrofQrH6 |
|
22/04/2025 |
16:08:42 |
800 |
1157.00 |
XLON |
E0MnOrofQsUi |
|
22/04/2025 |
16:08:42 |
522 |
1157.00 |
XLON |
E0MnOrofQsUk |
|
22/04/2025 |
16:08:42 |
800 |
1157.00 |
XLON |
E0MnOrofQsUp |
|
22/04/2025 |
16:08:42 |
140 |
1157.00 |
XLON |
E0MnOrofQsUr |
|
22/04/2025 |
16:08:42 |
302 |
1157.00 |
XLON |
E0MnOrofQsVr |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425201 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425205 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425206 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425207 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425208 |
|
22/04/2025 |
16:08:42 |
16 |
1157.00 |
BATE |
156728425209 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425210 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425211 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425212 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425213 |
|
22/04/2025 |
16:08:42 |
16 |
1157.00 |
BATE |
156728425214 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425215 |
|
22/04/2025 |
16:08:42 |
39 |
1157.00 |
BATE |
156728425216 |
|
22/04/2025 |
16:08:42 |
18 |
1157.00 |
BATE |
156728425217 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367635 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367637 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367638 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367639 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367640 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367641 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367642 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367643 |
|
22/04/2025 |
16:08:42 |
66 |
1157.00 |
CHIX |
2977838367644 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367645 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367646 |
|
22/04/2025 |
16:08:42 |
58 |
1157.00 |
CHIX |
2977838367647 |
|
22/04/2025 |
16:08:42 |
154 |
1157.00 |
CHIX |
2977838367648 |
|
22/04/2025 |
16:08:42 |
113 |
1157.00 |
CHIX |
2977838367649 |
|
22/04/2025 |
16:09:26 |
924 |
1156.00 |
XLON |
E0MnOrofQtUz |
|
22/04/2025 |
16:09:26 |
924 |
1156.00 |
XLON |
E0MnOrofQtVB |
|
22/04/2025 |
16:09:26 |
221 |
1156.00 |
XLON |
E0MnOrofQtVD |
|
22/04/2025 |
16:09:26 |
663 |
1156.50 |
XLON |
E0MnOrofQtTz |
|
22/04/2025 |
16:09:26 |
190 |
1156.50 |
BATE |
156728425454 |
|
22/04/2025 |
16:09:26 |
734 |
1156.50 |
CHIX |
2977838367996 |
|
22/04/2025 |
16:15:00 |
388 |
1157.50 |
XLON |
E0MnOrofR21a |
|
22/04/2025 |
16:15:00 |
896 |
1157.50 |
XLON |
E0MnOrofR21J |
|
22/04/2025 |
16:15:00 |
896 |
1157.50 |
XLON |
E0MnOrofR21Y |
|
22/04/2025 |
16:20:21 |
209 |
1158.00 |
XLON |
E0MnOrofRAt4 |
|
22/04/2025 |
16:20:21 |
186 |
1158.00 |
XLON |
E0MnOrofRAt6 |
|
22/04/2025 |
16:20:21 |
118 |
1158.00 |
XLON |
E0MnOrofRAt8 |
|
22/04/2025 |
16:20:25 |
800 |
1157.50 |
XLON |
E0MnOrofRB1j |
|
22/04/2025 |
16:20:25 |
800 |
1157.50 |
XLON |
E0MnOrofRB1X |
|
22/04/2025 |
16:20:25 |
41 |
1157.50 |
BATE |
156728430488 |
|
22/04/2025 |
16:20:25 |
159 |
1157.50 |
CHIX |
2977838374582 |
|
22/04/2025 |
16:20:25 |
159 |
1157.50 |
CHIX |
2977838374585 |
|
22/04/2025 |
16:21:05 |
562 |
1157.50 |
XLON |
E0MnOrofRC3h |
|
22/04/2025 |
16:21:05 |
238 |
1157.50 |
XLON |
E0MnOrofRC3m |
|
22/04/2025 |
16:21:05 |
561 |
1157.50 |
XLON |
E0MnOrofRC3q |
|
22/04/2025 |
16:21:05 |
756 |
1157.50 |
XLON |
E0MnOrofRC3y |
|
22/04/2025 |
16:21:05 |
44 |
1157.50 |
XLON |
E0MnOrofRC40 |
|
22/04/2025 |
16:21:05 |
755 |
1157.50 |
XLON |
E0MnOrofRC42 |
|
22/04/2025 |
16:21:05 |
800 |
1157.50 |
XLON |
E0MnOrofRC48 |
|
22/04/2025 |
16:21:05 |
450 |
1157.50 |
XLON |
E0MnOrofRC4A |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430884 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430887 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430888 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430889 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430890 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430891 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430892 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430893 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430894 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430895 |
|
22/04/2025 |
16:21:05 |
39 |
1157.50 |
BATE |
156728430896 |
|
22/04/2025 |
16:21:05 |
41 |
1157.50 |
BATE |
156728430897 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375180 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375185 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375186 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375187 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375188 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375189 |
|
22/04/2025 |
16:21:05 |
159 |
1157.50 |
CHIX |
2977838375190 |
|
22/04/2025 |
16:21:05 |
38 |
1157.50 |
CHIX |
2977838375191 |
|
22/04/2025 |
16:21:05 |
14 |
1157.50 |
CHIX |
2977838375192 |
|
22/04/2025 |
16:21:05 |
145 |
1157.50 |
CHIX |
2977838375193 |
|
22/04/2025 |
16:21:11 |
159 |
1157.50 |
CHIX |
2977838375281 |
|
22/04/2025 |
16:21:17 |
159 |
1157.50 |
CHIX |
2977838375338 |
|
22/04/2025 |
16:25:33 |
2,653 |
1158.50 |
XLON |
E0MnOrofRJBn |
|
22/04/2025 |
16:25:33 |
2,653 |
1158.50 |
XLON |
E0MnOrofRJBr |
|
22/04/2025 |
16:25:33 |
1,636 |
1158.50 |
XLON |
E0MnOrofRJBt |
|
22/04/2025 |
16:25:33 |
23 |
1158.50 |
XLON |
E0MnOrofRJCC |
|
22/04/2025 |
16:25:33 |
763 |
1158.50 |
BATE |
156728433456 |
|
22/04/2025 |
16:25:33 |
763 |
1158.50 |
BATE |
156728433457 |
|
22/04/2025 |
16:25:33 |
478 |
1158.50 |
BATE |
156728433458 |
|
22/04/2025 |
16:25:33 |
2,942 |
1158.50 |
CHIX |
2977838378834 |
|
22/04/2025 |
16:25:33 |
2,942 |
1158.50 |
CHIX |
2977838378835 |
|
22/04/2025 |
16:25:33 |
1,840 |
1158.50 |
CHIX |
2977838378836 |
|
22/04/2025 |
16:26:40 |
14 |
1158.00 |
BATE |
156728434097 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
