Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
23 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
174,408 |
|
|
|
|
Highest price paid per share: |
1,176.00p |
|
|
|
|
Lowest price paid per share: |
1,165.50p |
|
|
|
|
Average price paid per share: |
1,169.85p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,169.95p |
84,506 |
1,165.50p |
1,175.50p |
|
BATS Europe |
1,169.51p |
19,972 |
1,165.50p |
1,176.00p |
|
CHI-X Europe |
1,169.82p |
69,930 |
1,165.50p |
1,176.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
23/04/2025 |
08:00:26 |
1,296 |
1172.50 |
XLON |
E0Mo7pIanYv7 |
|
23/04/2025 |
08:00:26 |
113 |
1172.50 |
XLON |
E0Mo7pIanYv9 |
|
23/04/2025 |
08:00:26 |
122 |
1172.50 |
XLON |
E0Mo7pIanYvD |
|
23/04/2025 |
08:00:26 |
929 |
1172.50 |
XLON |
E0Mo7pIanYvr |
|
23/04/2025 |
08:01:37 |
567 |
1166.00 |
XLON |
E0Mo7pIanitj |
|
23/04/2025 |
08:08:38 |
976 |
1171.50 |
BATE |
156728337868 |
|
23/04/2025 |
08:10:27 |
174 |
1172.00 |
CHIX |
2977838251701 |
|
23/04/2025 |
08:10:27 |
795 |
1172.00 |
CHIX |
2977838251702 |
|
23/04/2025 |
08:13:38 |
600 |
1172.00 |
CHIX |
2977838252868 |
|
23/04/2025 |
08:14:06 |
585 |
1170.50 |
CHIX |
2977838253167 |
|
23/04/2025 |
08:17:07 |
747 |
1170.00 |
XLON |
E0Mo7pIaoWAx |
|
23/04/2025 |
08:20:40 |
648 |
1169.00 |
CHIX |
2977838255544 |
|
23/04/2025 |
08:23:47 |
653 |
1167.50 |
CHIX |
2977838256998 |
|
23/04/2025 |
08:23:47 |
624 |
1168.00 |
XLON |
E0Mo7pIaolPH |
|
23/04/2025 |
08:23:47 |
655 |
1168.50 |
XLON |
E0Mo7pIaolOf |
|
23/04/2025 |
08:23:47 |
645 |
1168.50 |
BATE |
156728341124 |
|
23/04/2025 |
08:32:36 |
452 |
1169.50 |
XLON |
E0Mo7pIap53Z |
|
23/04/2025 |
08:32:36 |
130 |
1169.50 |
BATE |
156728342837 |
|
23/04/2025 |
08:32:36 |
501 |
1169.50 |
CHIX |
2977838261718 |
|
23/04/2025 |
08:38:01 |
800 |
1170.50 |
XLON |
E0Mo7pIapGAO |
|
23/04/2025 |
08:38:01 |
478 |
1170.50 |
XLON |
E0Mo7pIapGAQ |
|
23/04/2025 |
08:38:01 |
135 |
1170.50 |
XLON |
E0Mo7pIapGAr |
|
23/04/2025 |
08:38:01 |
100 |
1170.50 |
XLON |
E0Mo7pIapGAU |
|
23/04/2025 |
08:38:01 |
1,848 |
1170.50 |
XLON |
E0Mo7pIapGAv |
|
23/04/2025 |
08:38:01 |
70 |
1170.50 |
CHIX |
2977838264249 |
|
23/04/2025 |
08:50:28 |
459 |
1171.50 |
XLON |
E0Mo7pIapblm |
|
23/04/2025 |
08:52:20 |
531 |
1171.50 |
XLON |
E0Mo7pIapexV |
|
23/04/2025 |
08:52:20 |
442 |
1171.50 |
XLON |
E0Mo7pIapexZ |
|
23/04/2025 |
08:52:42 |
446 |
1171.00 |
XLON |
E0Mo7pIapfd9 |
|
23/04/2025 |
08:52:42 |
128 |
1171.00 |
BATE |
156728346537 |
|
23/04/2025 |
08:52:42 |
495 |
1171.00 |
CHIX |
2977838268345 |
|
23/04/2025 |
08:52:52 |
23 |
1170.50 |
BATE |
156728346571 |
|
23/04/2025 |
08:59:12 |
623 |
1172.50 |
XLON |
E0Mo7pIapmQD |
|
23/04/2025 |
08:59:12 |
689 |
1172.50 |
CHIX |
2977838269538 |
|
23/04/2025 |
09:00:10 |
673 |
1172.00 |
XLON |
E0Mo7pIapng4 |
|
23/04/2025 |
09:01:23 |
604 |
1171.00 |
XLON |
E0Mo7pIapqAE |
|
23/04/2025 |
09:01:23 |
617 |
1171.00 |
CHIX |
2977838270266 |
|
23/04/2025 |
09:12:40 |
196 |
1173.50 |
XLON |
E0Mo7pIaq592 |
|
23/04/2025 |
09:12:40 |
145 |
1173.50 |
XLON |
E0Mo7pIaq594 |
|
23/04/2025 |
09:12:40 |
8 |
1173.50 |
CHIX |
2977838273172 |
|
23/04/2025 |
09:12:40 |
88 |
1173.50 |
CHIX |
2977838273173 |
|
23/04/2025 |
09:12:40 |
76 |
1173.50 |
CHIX |
2977838273174 |
|
23/04/2025 |
09:13:37 |
1,009 |
1173.00 |
XLON |
E0Mo7pIaq6Gm |
|
23/04/2025 |
09:13:37 |
1,009 |
1173.00 |
XLON |
E0Mo7pIaq6H3 |
|
23/04/2025 |
09:13:37 |
61 |
1173.00 |
XLON |
E0Mo7pIaq6H7 |
|
23/04/2025 |
09:18:22 |
592 |
1174.00 |
XLON |
E0Mo7pIaqCRF |
|
23/04/2025 |
09:23:02 |
496 |
1173.00 |
XLON |
E0Mo7pIaqHZQ |
|
23/04/2025 |
09:23:02 |
142 |
1173.00 |
BATE |
156728351582 |
|
23/04/2025 |
09:23:02 |
549 |
1173.00 |
CHIX |
2977838275430 |
|
23/04/2025 |
09:24:51 |
567 |
1172.50 |
CHIX |
2977838275904 |
|
23/04/2025 |
09:31:05 |
475 |
1173.00 |
CHIX |
2977838278322 |
|
23/04/2025 |
09:31:06 |
615 |
1172.00 |
XLON |
E0Mo7pIaqR8x |
|
23/04/2025 |
09:35:50 |
408 |
1173.00 |
CHIX |
2977838279365 |
|
23/04/2025 |
09:35:50 |
48 |
1173.00 |
CHIX |
2977838279366 |
|
23/04/2025 |
09:36:19 |
673 |
1172.50 |
XLON |
E0Mo7pIaqX7P |
|
23/04/2025 |
09:36:19 |
193 |
1172.50 |
BATE |
156728353644 |
|
23/04/2025 |
09:36:19 |
747 |
1172.50 |
CHIX |
2977838279454 |
|
23/04/2025 |
09:38:30 |
542 |
1172.50 |
CHIX |
2977838279888 |
|
23/04/2025 |
09:40:56 |
567 |
1172.00 |
XLON |
E0Mo7pIaqcpS |
|
23/04/2025 |
09:43:56 |
558 |
1171.50 |
BATE |
156728354841 |
|
23/04/2025 |
09:46:30 |
585 |
1171.50 |
XLON |
E0Mo7pIaqiOB |
|
23/04/2025 |
09:46:30 |
599 |
1171.50 |
XLON |
E0Mo7pIaqiOF |
|
23/04/2025 |
09:46:30 |
537 |
1171.50 |
XLON |
E0Mo7pIaqiOJ |
|
23/04/2025 |
09:51:03 |
476 |
1170.50 |
XLON |
E0Mo7pIaqnu3 |
|
23/04/2025 |
09:56:49 |
260 |
1169.00 |
BATE |
156728356671 |
|
23/04/2025 |
09:56:49 |
234 |
1169.00 |
BATE |
156728356672 |
|
23/04/2025 |
09:56:49 |
445 |
1169.00 |
CHIX |
2977838283654 |
|
23/04/2025 |
09:56:49 |
87 |
1169.00 |
CHIX |
2977838283655 |
|
23/04/2025 |
09:56:49 |
509 |
1169.00 |
CHIX |
2977838283656 |
|
23/04/2025 |
10:03:41 |
528 |
1168.00 |
XLON |
E0Mo7pIar1R9 |
|
23/04/2025 |
10:03:41 |
518 |
1168.00 |
CHIX |
2977838285333 |
|
23/04/2025 |
10:03:41 |
512 |
1168.00 |
CHIX |
2977838285334 |
|
23/04/2025 |
10:10:22 |
628 |
1168.50 |
XLON |
E0Mo7pIar9gQ |
|
23/04/2025 |
10:10:22 |
180 |
1168.50 |
BATE |
156728358881 |
|
23/04/2025 |
10:10:22 |
695 |
1168.50 |
CHIX |
2977838286721 |
|
23/04/2025 |
10:11:47 |
490 |
1168.00 |
BATE |
156728359045 |
|
23/04/2025 |
10:18:43 |
461 |
1167.50 |
BATE |
156728360013 |
|
23/04/2025 |
10:18:43 |
916 |
1167.50 |
BATE |
156728360016 |
|
23/04/2025 |
10:23:20 |
487 |
1166.50 |
CHIX |
2977838288979 |
|
23/04/2025 |
10:23:20 |
473 |
1166.50 |
CHIX |
2977838288980 |
|
23/04/2025 |
10:32:10 |
59 |
1165.50 |
XLON |
E0Mo7pIarWhC |
|
23/04/2025 |
10:32:10 |
379 |
1165.50 |
XLON |
E0Mo7pIarWhE |
|
23/04/2025 |
10:32:10 |
125 |
1165.50 |
BATE |
156728362089 |
|
23/04/2025 |
10:32:10 |
488 |
1165.50 |
BATE |
156728362092 |
|
23/04/2025 |
10:32:10 |
485 |
1165.50 |
CHIX |
2977838291080 |
|
23/04/2025 |
10:32:10 |
468 |
1165.50 |
CHIX |
2977838291085 |
|
23/04/2025 |
10:36:00 |
465 |
1166.00 |
BATE |
156728362849 |
|
23/04/2025 |
10:41:47 |
610 |
1166.00 |
XLON |
E0Mo7pIarjYf |
|
23/04/2025 |
10:41:47 |
175 |
1166.00 |
BATE |
156728363839 |
|
23/04/2025 |
10:41:47 |
676 |
1166.00 |
CHIX |
2977838293435 |
|
23/04/2025 |
10:49:24 |
95 |
1167.50 |
XLON |
E0Mo7pIarrNq |
|
23/04/2025 |
10:51:55 |
285 |
1168.00 |
CHIX |
2977838295493 |
|
23/04/2025 |
10:51:55 |
68 |
1168.00 |
CHIX |
2977838295494 |
|
23/04/2025 |
10:51:55 |
62 |
1168.00 |
CHIX |
2977838295495 |
|
23/04/2025 |
10:51:55 |
50 |
1168.00 |
CHIX |
2977838295496 |
|
23/04/2025 |
10:51:55 |
1 |
1168.00 |
CHIX |
2977838295497 |
|
23/04/2025 |
10:51:57 |
476 |
1167.50 |
XLON |
E0Mo7pIartj6 |
|
23/04/2025 |
10:51:57 |
562 |
1167.50 |
XLON |
E0Mo7pIartj8 |
|
23/04/2025 |
10:51:57 |
553 |
1167.50 |
BATE |
156728365424 |
|
23/04/2025 |
10:51:57 |
476 |
1167.50 |
CHIX |
2977838295524 |
|
23/04/2025 |
10:58:03 |
492 |
1168.00 |
BATE |
156728366182 |
|
23/04/2025 |
10:58:03 |
508 |
1168.00 |
CHIX |
2977838296688 |
|
23/04/2025 |
10:59:38 |
490 |
1167.50 |
XLON |
E0Mo7pIas17s |
|
23/04/2025 |
10:59:38 |
490 |
1167.50 |
CHIX |
2977838297041 |
|
23/04/2025 |
11:11:13 |
833 |
1168.00 |
XLON |
E0Mo7pIasCww |
|
23/04/2025 |
11:11:13 |
239 |
1168.00 |
BATE |
156728368008 |
|
23/04/2025 |
11:11:13 |
924 |
1168.00 |
CHIX |
2977838299531 |
|
23/04/2025 |
11:19:50 |
486 |
1168.00 |
CHIX |
2977838301027 |
|
23/04/2025 |
11:21:56 |
442 |
1168.00 |
XLON |
E0Mo7pIasL0A |
|
23/04/2025 |
11:24:58 |
596 |
1168.50 |
XLON |
E0Mo7pIasNkE |
|
23/04/2025 |
11:24:58 |
171 |
1168.50 |
BATE |
156728369695 |
|
23/04/2025 |
11:24:58 |
451 |
1168.50 |
CHIX |
2977838301878 |
|
23/04/2025 |
11:24:58 |
499 |
1168.50 |
CHIX |
2977838301882 |
|
23/04/2025 |
11:24:58 |
660 |
1168.50 |
CHIX |
2977838301883 |
|
23/04/2025 |
11:24:58 |
458 |
1168.50 |
CHIX |
2977838301884 |
|
23/04/2025 |
11:30:10 |
993 |
1169.50 |
XLON |
E0Mo7pIasSAE |
|
23/04/2025 |
11:33:17 |
248 |
1168.50 |
XLON |
E0Mo7pIasVXW |
|
23/04/2025 |
11:33:17 |
329 |
1168.50 |
XLON |
E0Mo7pIasVXY |
|
23/04/2025 |
11:34:14 |
531 |
1166.50 |
XLON |
E0Mo7pIasWNi |
|
23/04/2025 |
11:44:25 |
475 |
1170.50 |
CHIX |
2977838305380 |
|
23/04/2025 |
11:48:07 |
153 |
1171.00 |
CHIX |
2977838306390 |
|
23/04/2025 |
11:48:07 |
345 |
1171.00 |
CHIX |
2977838306391 |
|
23/04/2025 |
11:51:20 |
529 |
1171.50 |
XLON |
E0Mo7pIaskYZ |
|
23/04/2025 |
11:52:55 |
265 |
1171.50 |
XLON |
E0Mo7pIasm3I |
|
23/04/2025 |
11:52:55 |
175 |
1171.50 |
XLON |
E0Mo7pIasm3K |
|
23/04/2025 |
12:00:36 |
597 |
1172.50 |
XLON |
E0Mo7pIastOi |
|
23/04/2025 |
12:00:36 |
391 |
1172.50 |
XLON |
E0Mo7pIastOk |
|
23/04/2025 |
12:00:36 |
205 |
1172.50 |
XLON |
E0Mo7pIastOm |
|
23/04/2025 |
12:00:36 |
124 |
1172.50 |
CHIX |
2977838308627 |
|
23/04/2025 |
12:03:25 |
328 |
1173.00 |
XLON |
E0Mo7pIaswMN |
|
23/04/2025 |
12:03:25 |
173 |
1173.00 |
XLON |
E0Mo7pIaswMP |
|
23/04/2025 |
12:03:25 |
447 |
1173.00 |
XLON |
E0Mo7pIaswMR |
|
23/04/2025 |
12:03:25 |
102 |
1173.00 |
XLON |
E0Mo7pIaswMT |
|
23/04/2025 |
12:05:32 |
444 |
1173.00 |
XLON |
E0Mo7pIasyHN |
|
23/04/2025 |
12:07:41 |
16 |
1173.00 |
XLON |
E0Mo7pIaszvO |
|
23/04/2025 |
12:07:41 |
230 |
1173.00 |
XLON |
E0Mo7pIaszvQ |
|
23/04/2025 |
12:07:41 |
229 |
1173.00 |
XLON |
E0Mo7pIaszvS |
|
23/04/2025 |
12:09:04 |
800 |
1172.50 |
XLON |
E0Mo7pIat0mc |
|
23/04/2025 |
12:09:04 |
53 |
1172.50 |
XLON |
E0Mo7pIat0nC |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375482 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375485 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375486 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375487 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375488 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375489 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375490 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375491 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375492 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375493 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375494 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375495 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375496 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375497 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375498 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375499 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375500 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375501 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375502 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375503 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375504 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375505 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375506 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375507 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375508 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375509 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375510 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375511 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375512 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375513 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375514 |
|
23/04/2025 |
12:09:04 |
1 |
1172.50 |
BATE |
156728375515 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375516 |
|
23/04/2025 |
12:09:04 |
8 |
1172.50 |
BATE |
156728375517 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310140 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310143 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310144 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310145 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310146 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310147 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310148 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310149 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310150 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310151 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310152 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310153 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310154 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310155 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310156 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310157 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310158 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310159 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310160 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310161 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310162 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310163 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310164 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310165 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310166 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310167 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310168 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310169 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310170 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310171 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310172 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310173 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310174 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310175 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310176 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310177 |
|
23/04/2025 |
12:09:04 |
11 |
1172.50 |
CHIX |
2977838310178 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310179 |
|
23/04/2025 |
12:09:04 |
13 |
1172.50 |
CHIX |
2977838310180 |
|
23/04/2025 |
12:09:04 |
821 |
1172.50 |
CHIX |
2977838310181 |
|
23/04/2025 |
12:09:04 |
15 |
1172.50 |
CHIX |
2977838310182 |
|
23/04/2025 |
12:26:39 |
192 |
1176.00 |
BATE |
156728377742 |
|
23/04/2025 |
12:26:39 |
169 |
1176.00 |
BATE |
156728377743 |
|
23/04/2025 |
12:28:15 |
390 |
1176.00 |
CHIX |
2977838313488 |
|
23/04/2025 |
12:28:15 |
2 |
1176.00 |
CHIX |
2977838313489 |
|
23/04/2025 |
12:29:51 |
632 |
1175.00 |
XLON |
E0Mo7pIatHJe |
|
23/04/2025 |
12:29:51 |
592 |
1175.50 |
XLON |
E0Mo7pIatHJ5 |
|
23/04/2025 |
12:29:51 |
114 |
1175.50 |
XLON |
E0Mo7pIatHJA |
|
23/04/2025 |
12:29:51 |
203 |
1175.50 |
BATE |
156728378162 |
|
23/04/2025 |
12:29:51 |
484 |
1175.50 |
CHIX |
2977838313873 |
|
23/04/2025 |
12:29:51 |
298 |
1175.50 |
CHIX |
2977838313874 |
|
23/04/2025 |
12:39:20 |
438 |
1173.50 |
XLON |
E0Mo7pIatORW |
|
23/04/2025 |
12:39:20 |
125 |
1173.50 |
BATE |
156728379500 |
|
23/04/2025 |
12:39:20 |
486 |
1173.50 |
CHIX |
2977838315574 |
|
23/04/2025 |
12:39:20 |
530 |
1173.50 |
CHIX |
2977838315575 |
|
23/04/2025 |
12:39:20 |
509 |
1173.50 |
CHIX |
2977838315581 |
|
23/04/2025 |
12:44:25 |
540 |
1171.50 |
XLON |
E0Mo7pIatSnM |
|
23/04/2025 |
12:44:25 |
563 |
1171.50 |
CHIX |
2977838316572 |
|
23/04/2025 |
12:50:41 |
523 |
1170.50 |
XLON |
E0Mo7pIatXRv |
|
23/04/2025 |
12:50:41 |
527 |
1170.50 |
XLON |
E0Mo7pIatXS1 |
|
23/04/2025 |
12:59:14 |
539 |
1172.00 |
XLON |
E0Mo7pIateQz |
|
23/04/2025 |
12:59:14 |
441 |
1172.50 |
XLON |
E0Mo7pIateOm |
|
23/04/2025 |
12:59:14 |
126 |
1172.50 |
BATE |
156728382314 |
|
23/04/2025 |
12:59:14 |
508 |
1172.50 |
CHIX |
2977838319298 |
|
23/04/2025 |
12:59:14 |
489 |
1172.50 |
CHIX |
2977838319299 |
|
23/04/2025 |
12:59:14 |
515 |
1172.50 |
CHIX |
2977838319301 |
|
23/04/2025 |
13:05:06 |
572 |
1171.50 |
CHIX |
2977838320564 |
|
23/04/2025 |
13:05:06 |
260 |
1171.50 |
CHIX |
2977838320565 |
|
23/04/2025 |
13:05:06 |
284 |
1171.50 |
CHIX |
2977838320566 |
|
23/04/2025 |
13:05:06 |
531 |
1171.50 |
CHIX |
2977838320567 |
|
23/04/2025 |
13:14:45 |
552 |
1174.50 |
XLON |
E0Mo7pIattMs |
|
23/04/2025 |
13:14:45 |
488 |
1174.50 |
XLON |
E0Mo7pIattMu |
|
23/04/2025 |
13:14:45 |
158 |
1174.50 |
BATE |
156728384933 |
|
23/04/2025 |
13:14:45 |
392 |
1174.50 |
CHIX |
2977838322618 |
|
23/04/2025 |
13:14:45 |
219 |
1174.50 |
CHIX |
2977838322619 |
|
23/04/2025 |
13:17:25 |
484 |
1174.00 |
CHIX |
2977838323145 |
|
23/04/2025 |
13:20:23 |
504 |
1173.00 |
XLON |
E0Mo7pIatyie |
|
23/04/2025 |
13:20:23 |
489 |
1173.00 |
XLON |
E0Mo7pIatyig |
|
23/04/2025 |
13:24:31 |
539 |
1171.00 |
CHIX |
2977838324475 |
|
23/04/2025 |
13:34:41 |
155 |
1172.00 |
CHIX |
2977838326800 |
|
23/04/2025 |
13:34:41 |
304 |
1172.00 |
CHIX |
2977838326801 |
|
23/04/2025 |
13:34:41 |
52 |
1172.00 |
CHIX |
2977838326802 |
|
23/04/2025 |
13:35:25 |
518 |
1171.00 |
BATE |
156728388284 |
|
23/04/2025 |
13:35:25 |
847 |
1171.50 |
XLON |
E0Mo7pIauClS |
|
23/04/2025 |
13:35:25 |
1,441 |
1171.50 |
XLON |
E0Mo7pIauClU |
|
23/04/2025 |
13:43:04 |
604 |
1170.00 |
BATE |
156728389531 |
|
23/04/2025 |
13:43:04 |
486 |
1170.00 |
CHIX |
2977838328549 |
|
23/04/2025 |
13:50:15 |
481 |
1169.50 |
CHIX |
2977838329924 |
|
23/04/2025 |
13:50:25 |
612 |
1169.00 |
CHIX |
2977838329946 |
|
23/04/2025 |
13:50:25 |
538 |
1169.00 |
CHIX |
2977838329949 |
|
23/04/2025 |
13:56:43 |
800 |
1169.50 |
XLON |
E0Mo7pIauU1L |
|
23/04/2025 |
13:56:43 |
156 |
1169.50 |
XLON |
E0Mo7pIauU1V |
|
23/04/2025 |
13:56:43 |
127 |
1169.50 |
XLON |
E0Mo7pIauU25 |
|
23/04/2025 |
13:56:43 |
158 |
1169.50 |
XLON |
E0Mo7pIauU27 |
|
23/04/2025 |
13:56:43 |
370 |
1169.50 |
XLON |
E0Mo7pIauU29 |
|
23/04/2025 |
13:56:43 |
29 |
1169.50 |
BATE |
156728391768 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331409 |
|
23/04/2025 |
13:56:43 |
467 |
1169.50 |
CHIX |
2977838331413 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331414 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331415 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331416 |
|
23/04/2025 |
13:56:43 |
77 |
1169.50 |
CHIX |
2977838331417 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331418 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331419 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331420 |
|
23/04/2025 |
13:56:43 |
115 |
1169.50 |
CHIX |
2977838331421 |
|
23/04/2025 |
13:56:43 |
64 |
1169.50 |
CHIX |
2977838331422 |
|
23/04/2025 |
13:58:35 |
540 |
1169.50 |
XLON |
E0Mo7pIauVe7 |
|
23/04/2025 |
14:02:11 |
469 |
1169.00 |
XLON |
E0Mo7pIauaYY |
|
23/04/2025 |
14:08:53 |
844 |
1167.50 |
XLON |
E0Mo7pIauhfr |
|
23/04/2025 |
14:08:53 |
625 |
1167.50 |
XLON |
E0Mo7pIauhft |
|
23/04/2025 |
14:08:53 |
844 |
1167.50 |
XLON |
E0Mo7pIauhg1 |
|
23/04/2025 |
14:08:53 |
33 |
1167.50 |
XLON |
E0Mo7pIauhgJ |
|
23/04/2025 |
14:13:05 |
668 |
1167.50 |
XLON |
E0Mo7pIauo4A |
|
23/04/2025 |
14:13:05 |
668 |
1167.50 |
XLON |
E0Mo7pIauo4E |
|
23/04/2025 |
14:18:10 |
714 |
1167.50 |
BATE |
156728395992 |
|
23/04/2025 |
14:18:10 |
536 |
1167.50 |
CHIX |
2977838336919 |
|
23/04/2025 |
14:19:56 |
483 |
1167.00 |
XLON |
E0Mo7pIauvjc |
|
23/04/2025 |
14:27:14 |
1,035 |
1167.50 |
XLON |
E0Mo7pIav4Vr |
|
23/04/2025 |
14:27:14 |
297 |
1167.50 |
BATE |
156728397803 |
|
23/04/2025 |
14:27:14 |
1,148 |
1167.50 |
CHIX |
2977838339119 |
|
23/04/2025 |
14:31:19 |
36 |
1167.00 |
XLON |
E0Mo7pIavEXO |
|
23/04/2025 |
14:31:19 |
497 |
1167.00 |
XLON |
E0Mo7pIavEXQ |
|
23/04/2025 |
14:31:19 |
556 |
1167.00 |
XLON |
E0Mo7pIavEXS |
|
23/04/2025 |
14:31:19 |
153 |
1167.00 |
BATE |
156728399716 |
|
23/04/2025 |
14:31:19 |
159 |
1167.00 |
BATE |
156728399717 |
|
23/04/2025 |
14:31:19 |
591 |
1167.00 |
CHIX |
2977838341655 |
|
23/04/2025 |
14:31:19 |
616 |
1167.00 |
CHIX |
2977838341657 |
|
23/04/2025 |
14:33:28 |
504 |
1169.50 |
XLON |
E0Mo7pIavMFL |
|
23/04/2025 |
14:33:28 |
85 |
1169.50 |
BATE |
156728400697 |
|
23/04/2025 |
14:33:28 |
558 |
1169.50 |
CHIX |
2977838343192 |
|
23/04/2025 |
14:33:28 |
230 |
1170.00 |
BATE |
156728400692 |
|
23/04/2025 |
14:33:28 |
879 |
1170.00 |
CHIX |
2977838343186 |
|
23/04/2025 |
14:33:28 |
12 |
1170.00 |
CHIX |
2977838343187 |
|
23/04/2025 |
14:38:05 |
638 |
1175.00 |
BATE |
156728404573 |
|
23/04/2025 |
14:38:06 |
511 |
1174.50 |
XLON |
E0Mo7pIavkBQ |
|
23/04/2025 |
14:38:06 |
146 |
1174.50 |
BATE |
156728404664 |
|
23/04/2025 |
14:38:06 |
14 |
1174.50 |
CHIX |
2977838349791 |
|
23/04/2025 |
14:38:06 |
553 |
1174.50 |
CHIX |
2977838349839 |
|
23/04/2025 |
14:38:21 |
579 |
1173.00 |
BATE |
156728405093 |
|
23/04/2025 |
14:38:21 |
312 |
1173.00 |
BATE |
156728405094 |
|
23/04/2025 |
14:46:58 |
991 |
1169.50 |
CHIX |
2977838357475 |
|
23/04/2025 |
14:48:38 |
886 |
1170.00 |
BATE |
156728410149 |
|
23/04/2025 |
14:48:38 |
160 |
1170.00 |
BATE |
156728410150 |
|
23/04/2025 |
14:51:06 |
983 |
1169.50 |
CHIX |
2977838359741 |
|
23/04/2025 |
14:52:26 |
1,012 |
1169.00 |
XLON |
E0Mo7pIawt5W |
|
23/04/2025 |
14:52:26 |
804 |
1169.00 |
CHIX |
2977838360784 |
|
23/04/2025 |
14:52:26 |
223 |
1169.00 |
CHIX |
2977838360785 |
|
23/04/2025 |
14:52:27 |
941 |
1167.50 |
CHIX |
2977838361190 |
|
23/04/2025 |
14:52:28 |
1,038 |
1167.50 |
XLON |
E0Mo7pIawuSj |
|
23/04/2025 |
15:00:03 |
168 |
1170.50 |
XLON |
E0Mo7pIaxNEa |
|
23/04/2025 |
15:00:03 |
408 |
1170.50 |
XLON |
E0Mo7pIaxNEc |
|
23/04/2025 |
15:00:03 |
168 |
1170.50 |
XLON |
E0Mo7pIaxNEM |
|
23/04/2025 |
15:00:03 |
673 |
1170.50 |
XLON |
E0Mo7pIaxNES |
|
23/04/2025 |
15:00:03 |
143 |
1170.50 |
XLON |
E0Mo7pIaxNEU |
|
23/04/2025 |
15:00:03 |
673 |
1170.50 |
XLON |
E0Mo7pIaxNEY |
|
23/04/2025 |
15:00:04 |
456 |
1169.50 |
XLON |
E0Mo7pIaxNXu |
|
23/04/2025 |
15:00:04 |
20 |
1170.00 |
CHIX |
2977838370150 |
|
23/04/2025 |
15:00:04 |
641 |
1170.00 |
CHIX |
2977838370151 |
|
23/04/2025 |
15:00:05 |
635 |
1169.50 |
CHIX |
2977838370278 |
|
23/04/2025 |
15:06:45 |
452 |
1170.50 |
XLON |
E0Mo7pIaxl29 |
|
23/04/2025 |
15:10:02 |
473 |
1172.50 |
XLON |
E0Mo7pIaxxgv |
|
23/04/2025 |
15:10:02 |
136 |
1172.50 |
BATE |
156728420414 |
|
23/04/2025 |
15:10:02 |
508 |
1172.50 |
CHIX |
2977838376746 |
|
23/04/2025 |
15:10:02 |
16 |
1172.50 |
CHIX |
2977838376747 |
|
23/04/2025 |
15:11:22 |
809 |
1172.00 |
CHIX |
2977838377571 |
|
23/04/2025 |
15:13:10 |
877 |
1172.50 |
CHIX |
2977838378509 |
|
23/04/2025 |
15:14:36 |
938 |
1173.00 |
CHIX |
2977838379386 |
|
23/04/2025 |
15:16:50 |
704 |
1171.50 |
XLON |
E0Mo7pIayHFV |
|
23/04/2025 |
15:16:50 |
202 |
1171.50 |
BATE |
156728423233 |
|
23/04/2025 |
15:16:50 |
780 |
1171.50 |
CHIX |
2977838380834 |
|
23/04/2025 |
15:17:05 |
867 |
1171.00 |
XLON |
E0Mo7pIayIQi |
|
23/04/2025 |
15:19:26 |
360 |
1172.00 |
XLON |
E0Mo7pIayOY7 |
|
23/04/2025 |
15:19:26 |
110 |
1172.00 |
XLON |
E0Mo7pIayOYG |
|
23/04/2025 |
15:19:26 |
74 |
1172.00 |
CHIX |
2977838382211 |
|
23/04/2025 |
15:19:26 |
96 |
1172.00 |
CHIX |
2977838382212 |
|
23/04/2025 |
15:19:26 |
173 |
1172.00 |
CHIX |
2977838382213 |
|
23/04/2025 |
15:22:28 |
952 |
1171.50 |
CHIX |
2977838383968 |
|
23/04/2025 |
15:22:28 |
973 |
1171.50 |
CHIX |
2977838383970 |
|
23/04/2025 |
15:22:28 |
945 |
1172.00 |
XLON |
E0Mo7pIayWl6 |
|
23/04/2025 |
15:29:53 |
378 |
1170.00 |
CHIX |
2977838388010 |
|
23/04/2025 |
15:29:53 |
460 |
1170.00 |
CHIX |
2977838388011 |
|
23/04/2025 |
15:30:23 |
817 |
1169.50 |
XLON |
E0Mo7pIaype5 |
|
23/04/2025 |
15:30:23 |
549 |
1169.50 |
XLON |
E0Mo7pIaypeF |
|
23/04/2025 |
15:30:27 |
291 |
1169.50 |
XLON |
E0Mo7pIayq6i |
|
23/04/2025 |
15:30:27 |
788 |
1169.50 |
XLON |
E0Mo7pIayq6k |
|
23/04/2025 |
15:36:03 |
895 |
1171.00 |
XLON |
E0Mo7pIayzmr |
|
23/04/2025 |
15:39:40 |
880 |
1170.50 |
XLON |
E0Mo7pIaz6My |
|
23/04/2025 |
15:39:40 |
870 |
1170.50 |
CHIX |
2977838392843 |
|
23/04/2025 |
15:41:10 |
923 |
1169.50 |
XLON |
E0Mo7pIaz9Pb |
|
23/04/2025 |
15:47:12 |
118 |
1170.00 |
CHIX |
2977838397885 |
|
23/04/2025 |
15:47:12 |
183 |
1170.00 |
CHIX |
2977838397886 |
|
23/04/2025 |
15:47:12 |
156 |
1170.00 |
CHIX |
2977838397887 |
|
23/04/2025 |
15:48:04 |
128 |
1170.00 |
CHIX |
2977838398388 |
|
23/04/2025 |
15:48:04 |
234 |
1170.00 |
CHIX |
2977838398389 |
|
23/04/2025 |
15:48:04 |
92 |
1170.00 |
CHIX |
2977838398390 |
|
23/04/2025 |
15:48:13 |
947 |
1169.50 |
XLON |
E0Mo7pIazP0c |
|
23/04/2025 |
15:48:13 |
48 |
1169.50 |
XLON |
E0Mo7pIazP0e |
|
23/04/2025 |
15:48:13 |
1,020 |
1169.50 |
BATE |
156728435256 |
|
23/04/2025 |
15:48:57 |
1,012 |
1168.50 |
XLON |
E0Mo7pIazRCg |
|
23/04/2025 |
15:52:30 |
949 |
1169.00 |
CHIX |
2977838401218 |
|
23/04/2025 |
15:57:09 |
131 |
1169.00 |
CHIX |
2977838403696 |
|
23/04/2025 |
15:57:09 |
380 |
1169.00 |
CHIX |
2977838403697 |
|
23/04/2025 |
15:57:57 |
1,345 |
1169.00 |
XLON |
E0Mo7pIazjp2 |
|
23/04/2025 |
15:57:57 |
386 |
1169.00 |
BATE |
156728439583 |
|
23/04/2025 |
15:57:57 |
1,491 |
1169.00 |
CHIX |
2977838404380 |
|
23/04/2025 |
16:00:09 |
474 |
1168.50 |
XLON |
E0Mo7pIazoHo |
|
23/04/2025 |
16:00:09 |
136 |
1168.50 |
BATE |
156728440590 |
|
23/04/2025 |
16:00:09 |
524 |
1168.50 |
CHIX |
2977838405829 |
|
23/04/2025 |
16:00:23 |
470 |
1168.00 |
XLON |
E0Mo7pIazpZ3 |
|
23/04/2025 |
16:00:23 |
135 |
1168.00 |
BATE |
156728440882 |
|
23/04/2025 |
16:00:23 |
520 |
1168.00 |
CHIX |
2977838406269 |
|
23/04/2025 |
16:00:25 |
570 |
1168.00 |
XLON |
E0Mo7pIazpjc |
|
23/04/2025 |
16:00:25 |
163 |
1168.00 |
XLON |
E0Mo7pIazpje |
|
23/04/2025 |
16:00:25 |
632 |
1168.00 |
CHIX |
2977838406333 |
|
23/04/2025 |
16:08:39 |
77 |
1168.50 |
XLON |
E0Mo7pIb0KOa |
|
23/04/2025 |
16:08:39 |
1,564 |
1168.50 |
XLON |
E0Mo7pIb0KOc |
|
23/04/2025 |
16:08:39 |
1,032 |
1168.50 |
XLON |
E0Mo7pIb0KOU |
|
23/04/2025 |
16:08:39 |
296 |
1168.50 |
BATE |
156728446959 |
|
23/04/2025 |
16:08:39 |
472 |
1168.50 |
BATE |
156728446961 |
|
23/04/2025 |
16:08:39 |
1,144 |
1168.50 |
CHIX |
2977838415083 |
|
23/04/2025 |
16:08:39 |
1,818 |
1168.50 |
CHIX |
2977838415087 |
|
23/04/2025 |
16:10:57 |
800 |
1168.00 |
XLON |
E0Mo7pIb0OzS |
|
23/04/2025 |
16:10:57 |
45 |
1168.00 |
BATE |
156728448050 |
|
23/04/2025 |
16:12:18 |
191 |
1169.00 |
XLON |
E0Mo7pIb0RUN |
|
23/04/2025 |
16:12:18 |
609 |
1169.00 |
XLON |
E0Mo7pIb0RUR |
|
23/04/2025 |
16:12:18 |
876 |
1169.00 |
XLON |
E0Mo7pIb0RUT |
|
23/04/2025 |
16:12:18 |
27 |
1169.00 |
XLON |
E0Mo7pIb0RUX |
|
23/04/2025 |
16:12:18 |
163 |
1169.00 |
XLON |
E0Mo7pIb0RUZ |
|
23/04/2025 |
16:12:18 |
61 |
1169.00 |
CHIX |
2977838417330 |
|
23/04/2025 |
16:12:18 |
61 |
1169.00 |
CHIX |
2977838417331 |
|
23/04/2025 |
16:12:18 |
61 |
1169.00 |
CHIX |
2977838417332 |
|
23/04/2025 |
16:16:47 |
481 |
1168.50 |
XLON |
E0Mo7pIb0Zgc |
|
23/04/2025 |
16:16:47 |
138 |
1168.50 |
BATE |
156728450794 |
|
23/04/2025 |
16:16:47 |
532 |
1168.50 |
CHIX |
2977838419897 |
|
23/04/2025 |
16:19:47 |
733 |
1168.00 |
XLON |
E0Mo7pIb0f9u |
|
23/04/2025 |
16:19:47 |
67 |
1168.00 |
XLON |
E0Mo7pIb0f9w |
|
23/04/2025 |
16:19:47 |
811 |
1168.00 |
XLON |
E0Mo7pIb0fA0 |
|
23/04/2025 |
16:19:47 |
1,014 |
1168.00 |
XLON |
E0Mo7pIb0fA2 |
|
23/04/2025 |
16:19:47 |
1,021 |
1168.00 |
XLON |
E0Mo7pIb0fA6 |
|
23/04/2025 |
16:19:47 |
57 |
1168.00 |
XLON |
E0Mo7pIb0fA8 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452476 |
|
23/04/2025 |
16:19:47 |
233 |
1168.00 |
BATE |
156728452478 |
|
23/04/2025 |
16:19:47 |
291 |
1168.00 |
BATE |
156728452479 |
|
23/04/2025 |
16:19:47 |
293 |
1168.00 |
BATE |
156728452480 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452483 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452484 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452485 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452486 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452487 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452488 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452489 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452490 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452491 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452492 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452493 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452494 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452495 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452496 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452497 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452498 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452499 |
|
23/04/2025 |
16:19:47 |
18 |
1168.00 |
BATE |
156728452500 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452501 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452502 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452503 |
|
23/04/2025 |
16:19:47 |
33 |
1168.00 |
BATE |
156728452504 |
|
23/04/2025 |
16:19:47 |
26 |
1168.00 |
BATE |
156728452505 |
|
23/04/2025 |
16:19:47 |
131 |
1168.00 |
CHIX |
2977838421907 |
|
23/04/2025 |
16:19:47 |
263 |
1168.00 |
CHIX |
2977838421915 |
|
23/04/2025 |
16:19:47 |
635 |
1168.00 |
CHIX |
2977838421916 |
|
23/04/2025 |
16:19:47 |
434 |
1168.00 |
CHIX |
2977838421917 |
|
23/04/2025 |
16:19:47 |
691 |
1168.00 |
CHIX |
2977838421918 |
|
23/04/2025 |
16:19:47 |
1,133 |
1168.00 |
CHIX |
2977838421922 |
|
23/04/2025 |
16:19:47 |
131 |
1168.00 |
CHIX |
2977838421923 |
|
23/04/2025 |
16:19:47 |
131 |
1168.00 |
CHIX |
2977838421924 |
|
23/04/2025 |
16:19:47 |
131 |
1168.00 |
CHIX |
2977838421925 |
|
23/04/2025 |
16:19:47 |
131 |
1168.00 |
CHIX |
2977838421926 |
|
23/04/2025 |
16:19:47 |
131 |
1168.00 |
CHIX |
2977838421927 |
|
23/04/2025 |
16:19:47 |
122 |
1168.00 |
CHIX |
2977838421928 |
|
23/04/2025 |
16:21:13 |
914 |
1167.00 |
XLON |
E0Mo7pIb0iD7 |
|
23/04/2025 |
16:21:13 |
255 |
1167.00 |
BATE |
156728453539 |
|
23/04/2025 |
16:23:03 |
713 |
1167.00 |
XLON |
E0Mo7pIb0mLu |
|
23/04/2025 |
16:23:03 |
586 |
1167.00 |
XLON |
E0Mo7pIb0mLw |
|
23/04/2025 |
16:23:03 |
168 |
1167.00 |
XLON |
E0Mo7pIb0mOz |
|
23/04/2025 |
16:23:03 |
30 |
1167.00 |
BATE |
156728454919 |
|
23/04/2025 |
16:23:03 |
23 |
1167.00 |
BATE |
156728454920 |
|
23/04/2025 |
16:23:03 |
1,016 |
1167.00 |
CHIX |
2977838425308 |
|
23/04/2025 |
16:23:03 |
790 |
1167.00 |
CHIX |
2977838425309 |
|
23/04/2025 |
16:23:03 |
650 |
1167.00 |
CHIX |
2977838425310 |
|
23/04/2025 |
16:23:03 |
71 |
1167.00 |
CHIX |
2977838425344 |
|
23/04/2025 |
16:23:03 |
81 |
1167.00 |
CHIX |
2977838425345 |
|
23/04/2025 |
16:23:32 |
454 |
1166.50 |
XLON |
E0Mo7pIb0qm8 |
|
23/04/2025 |
16:23:32 |
632 |
1166.50 |
XLON |
E0Mo7pIb0qqJ |
|
23/04/2025 |
16:26:30 |
574 |
1166.50 |
XLON |
E0Mo7pIb0zgH |
|
23/04/2025 |
16:26:30 |
164 |
1166.50 |
BATE |
156728458413 |
|
23/04/2025 |
16:26:30 |
636 |
1166.50 |
CHIX |
2977838430030 |
|
23/04/2025 |
16:27:01 |
542 |
1166.50 |
XLON |
E0Mo7pIb10dp |
|
23/04/2025 |
16:27:01 |
155 |
1166.50 |
BATE |
156728458749 |
|
23/04/2025 |
16:27:01 |
323 |
1166.50 |
CHIX |
2977838430407 |
|
23/04/2025 |
16:27:01 |
278 |
1166.50 |
CHIX |
2977838430408 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
