Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
06 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
247,594 |
|
|
|
|
Highest price paid per share: |
1,185.00p |
|
|
|
|
Lowest price paid per share: |
1,152.50p |
|
|
|
|
Average price paid per share: |
1,160.72p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,161.00p |
129,545 |
1,152.50p |
1,185.00p |
|
BATS Europe |
1,160.97p |
20,156 |
1,156.00p |
1,175.50p |
|
CHI-X Europe |
1,160.29p |
97,893 |
1,152.50p |
1,175.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
06/05/2025 |
08:00:12 |
569 |
1185.00 |
XLON |
E0MxYIZeanlF |
|
06/05/2025 |
08:00:12 |
604 |
1185.00 |
XLON |
E0MxYIZeanlH |
|
06/05/2025 |
08:05:29 |
483 |
1184.00 |
XLON |
E0MxYIZebGjA |
|
06/05/2025 |
08:05:29 |
531 |
1184.00 |
XLON |
E0MxYIZebGjC |
|
06/05/2025 |
08:08:20 |
447 |
1175.00 |
CHIX |
2977838246402 |
|
06/05/2025 |
08:19:42 |
65 |
1176.00 |
XLON |
E0MxYIZebsId |
|
06/05/2025 |
08:19:42 |
161 |
1176.00 |
XLON |
E0MxYIZebsIf |
|
06/05/2025 |
08:19:42 |
239 |
1176.00 |
XLON |
E0MxYIZebsIh |
|
06/05/2025 |
08:22:38 |
391 |
1175.50 |
BATE |
156728340987 |
|
06/05/2025 |
08:25:40 |
494 |
1175.50 |
CHIX |
2977838252317 |
|
06/05/2025 |
08:26:23 |
538 |
1174.50 |
CHIX |
2977838252493 |
|
06/05/2025 |
08:26:23 |
239 |
1175.00 |
XLON |
E0MxYIZec4eb |
|
06/05/2025 |
08:26:23 |
265 |
1175.00 |
XLON |
E0MxYIZec4eZ |
|
06/05/2025 |
08:27:04 |
335 |
1172.50 |
XLON |
E0MxYIZec5uE |
|
06/05/2025 |
08:33:29 |
1,073 |
1173.50 |
CHIX |
2977838254433 |
|
06/05/2025 |
08:41:02 |
245 |
1163.00 |
CHIX |
2977838256836 |
|
06/05/2025 |
08:41:02 |
224 |
1163.00 |
CHIX |
2977838256837 |
|
06/05/2025 |
08:41:04 |
456 |
1162.50 |
XLON |
E0MxYIZecYLx |
|
06/05/2025 |
08:52:32 |
479 |
1166.50 |
XLON |
E0MxYIZecqr2 |
|
06/05/2025 |
08:59:01 |
511 |
1168.50 |
XLON |
E0MxYIZeczSS |
|
06/05/2025 |
09:01:16 |
490 |
1168.00 |
XLON |
E0MxYIZed3V0 |
|
06/05/2025 |
09:03:03 |
470 |
1168.00 |
XLON |
E0MxYIZed6Ui |
|
06/05/2025 |
09:09:04 |
13 |
1168.50 |
CHIX |
2977838263849 |
|
06/05/2025 |
09:09:26 |
280 |
1168.50 |
CHIX |
2977838263894 |
|
06/05/2025 |
09:09:26 |
190 |
1168.50 |
CHIX |
2977838263895 |
|
06/05/2025 |
09:10:41 |
476 |
1168.00 |
CHIX |
2977838264211 |
|
06/05/2025 |
09:11:34 |
510 |
1166.00 |
BATE |
156728350854 |
|
06/05/2025 |
09:15:01 |
494 |
1167.50 |
XLON |
E0MxYIZedTzz |
|
06/05/2025 |
09:19:02 |
551 |
1166.50 |
XLON |
E0MxYIZedbUI |
|
06/05/2025 |
09:24:59 |
447 |
1161.50 |
XLON |
E0MxYIZedkSP |
|
06/05/2025 |
09:24:59 |
494 |
1162.00 |
BATE |
156728353346 |
|
06/05/2025 |
09:35:31 |
542 |
1160.00 |
XLON |
E0MxYIZee2w8 |
|
06/05/2025 |
09:35:31 |
531 |
1160.50 |
CHIX |
2977838270141 |
|
06/05/2025 |
09:41:10 |
100 |
1158.50 |
CHIX |
2977838271494 |
|
06/05/2025 |
09:48:33 |
16 |
1159.50 |
CHIX |
2977838273244 |
|
06/05/2025 |
09:48:33 |
965 |
1160.00 |
CHIX |
2977838273243 |
|
06/05/2025 |
09:51:41 |
488 |
1159.00 |
CHIX |
2977838274097 |
|
06/05/2025 |
09:56:18 |
447 |
1157.50 |
CHIX |
2977838275218 |
|
06/05/2025 |
09:56:18 |
457 |
1158.00 |
CHIX |
2977838275217 |
|
06/05/2025 |
10:05:36 |
99 |
1158.00 |
XLON |
E0MxYIZeeigj |
|
06/05/2025 |
10:05:36 |
417 |
1158.00 |
XLON |
E0MxYIZeeigl |
|
06/05/2025 |
10:12:59 |
463 |
1158.00 |
CHIX |
2977838278668 |
|
06/05/2025 |
10:14:16 |
477 |
1157.00 |
CHIX |
2977838279045 |
|
06/05/2025 |
10:24:32 |
947 |
1158.50 |
XLON |
E0MxYIZef8uG |
|
06/05/2025 |
10:24:34 |
463 |
1158.00 |
CHIX |
2977838281142 |
|
06/05/2025 |
10:35:10 |
471 |
1156.00 |
CHIX |
2977838283005 |
|
06/05/2025 |
10:37:51 |
457 |
1157.50 |
CHIX |
2977838283504 |
|
06/05/2025 |
10:42:15 |
503 |
1155.50 |
CHIX |
2977838284213 |
|
06/05/2025 |
10:52:14 |
107 |
1152.50 |
XLON |
E0MxYIZefgRL |
|
06/05/2025 |
10:52:14 |
106 |
1152.50 |
XLON |
E0MxYIZefgRN |
|
06/05/2025 |
10:52:14 |
113 |
1152.50 |
XLON |
E0MxYIZefgRP |
|
06/05/2025 |
10:52:14 |
43 |
1152.50 |
XLON |
E0MxYIZefgRR |
|
06/05/2025 |
10:52:14 |
112 |
1152.50 |
CHIX |
2977838285923 |
|
06/05/2025 |
10:52:14 |
57 |
1152.50 |
CHIX |
2977838285924 |
|
06/05/2025 |
10:56:52 |
893 |
1154.50 |
CHIX |
2977838286742 |
|
06/05/2025 |
11:05:25 |
491 |
1152.50 |
XLON |
E0MxYIZefuwF |
|
06/05/2025 |
11:05:25 |
515 |
1153.00 |
CHIX |
2977838288352 |
|
06/05/2025 |
11:10:55 |
785 |
1153.50 |
XLON |
E0MxYIZeg0d9 |
|
06/05/2025 |
11:10:55 |
586 |
1153.50 |
CHIX |
2977838289402 |
|
06/05/2025 |
11:10:55 |
284 |
1153.50 |
CHIX |
2977838289403 |
|
06/05/2025 |
11:12:02 |
1,031 |
1153.00 |
XLON |
E0MxYIZeg1MB |
|
06/05/2025 |
11:12:02 |
1,007 |
1153.00 |
CHIX |
2977838289554 |
|
06/05/2025 |
11:12:02 |
1,029 |
1153.50 |
XLON |
E0MxYIZeg1LG |
|
06/05/2025 |
11:22:09 |
135 |
1156.50 |
XLON |
E0MxYIZegC5x |
|
06/05/2025 |
11:22:09 |
105 |
1156.50 |
XLON |
E0MxYIZegC5z |
|
06/05/2025 |
11:22:09 |
62 |
1156.50 |
CHIX |
2977838291131 |
|
06/05/2025 |
11:23:23 |
256 |
1157.00 |
CHIX |
2977838291244 |
|
06/05/2025 |
11:23:23 |
118 |
1157.00 |
CHIX |
2977838291245 |
|
06/05/2025 |
11:27:58 |
146 |
1157.50 |
XLON |
E0MxYIZegHgo |
|
06/05/2025 |
11:27:58 |
1,493 |
1157.50 |
XLON |
E0MxYIZegHgq |
|
06/05/2025 |
11:27:58 |
67 |
1157.50 |
CHIX |
2977838292090 |
|
06/05/2025 |
11:27:58 |
167 |
1157.50 |
CHIX |
2977838292091 |
|
06/05/2025 |
11:27:58 |
167 |
1157.50 |
CHIX |
2977838292092 |
|
06/05/2025 |
11:27:58 |
48 |
1157.50 |
CHIX |
2977838292093 |
|
06/05/2025 |
11:29:40 |
800 |
1157.50 |
XLON |
E0MxYIZegJVy |
|
06/05/2025 |
11:29:40 |
329 |
1157.50 |
XLON |
E0MxYIZegJW9 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373246 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373248 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373249 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373250 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373251 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373252 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373253 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373254 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373255 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373256 |
|
06/05/2025 |
11:29:40 |
33 |
1157.50 |
BATE |
156728373257 |
|
06/05/2025 |
11:29:40 |
23 |
1157.50 |
BATE |
156728373258 |
|
06/05/2025 |
11:29:40 |
133 |
1157.50 |
CHIX |
2977838292289 |
|
06/05/2025 |
11:29:40 |
133 |
1157.50 |
CHIX |
2977838292290 |
|
06/05/2025 |
11:29:40 |
133 |
1157.50 |
CHIX |
2977838292291 |
|
06/05/2025 |
11:29:40 |
71 |
1157.50 |
CHIX |
2977838292292 |
|
06/05/2025 |
11:30:30 |
696 |
1157.50 |
XLON |
E0MxYIZegKMl |
|
06/05/2025 |
11:30:30 |
200 |
1157.50 |
BATE |
156728373412 |
|
06/05/2025 |
11:30:30 |
771 |
1157.50 |
CHIX |
2977838292459 |
|
06/05/2025 |
11:31:05 |
238 |
1157.50 |
XLON |
E0MxYIZegKs6 |
|
06/05/2025 |
11:33:15 |
960 |
1157.00 |
XLON |
E0MxYIZegMuy |
|
06/05/2025 |
11:33:15 |
276 |
1157.00 |
BATE |
156728373857 |
|
06/05/2025 |
11:33:15 |
1,065 |
1157.00 |
CHIX |
2977838292975 |
|
06/05/2025 |
11:33:29 |
1,059 |
1156.50 |
CHIX |
2977838293082 |
|
06/05/2025 |
11:44:22 |
454 |
1159.00 |
CHIX |
2977838294742 |
|
06/05/2025 |
11:46:17 |
800 |
1159.00 |
XLON |
E0MxYIZegZx7 |
|
06/05/2025 |
11:46:17 |
442 |
1159.00 |
XLON |
E0MxYIZegZxD |
|
06/05/2025 |
11:46:17 |
7 |
1159.00 |
XLON |
E0MxYIZegZxo |
|
06/05/2025 |
11:46:17 |
226 |
1159.00 |
BATE |
156728375627 |
|
06/05/2025 |
11:46:17 |
442 |
1159.00 |
CHIX |
2977838295150 |
|
06/05/2025 |
11:46:17 |
876 |
1159.00 |
CHIX |
2977838295151 |
|
06/05/2025 |
11:46:17 |
63 |
1159.00 |
CHIX |
2977838295153 |
|
06/05/2025 |
11:46:17 |
876 |
1159.00 |
CHIX |
2977838295154 |
|
06/05/2025 |
11:46:17 |
245 |
1159.00 |
CHIX |
2977838295155 |
|
06/05/2025 |
11:46:19 |
428 |
1158.50 |
XLON |
E0MxYIZega09 |
|
06/05/2025 |
11:46:19 |
191 |
1158.50 |
BATE |
156728375630 |
|
06/05/2025 |
11:46:19 |
362 |
1158.50 |
CHIX |
2977838295162 |
|
06/05/2025 |
11:46:19 |
374 |
1158.50 |
CHIX |
2977838295163 |
|
06/05/2025 |
11:52:01 |
661 |
1158.50 |
XLON |
E0MxYIZegffI |
|
06/05/2025 |
11:52:01 |
451 |
1158.50 |
CHIX |
2977838296253 |
|
06/05/2025 |
11:52:01 |
546 |
1158.50 |
CHIX |
2977838296254 |
|
06/05/2025 |
11:55:16 |
813 |
1159.00 |
XLON |
E0MxYIZegipp |
|
06/05/2025 |
11:55:16 |
233 |
1159.00 |
BATE |
156728377061 |
|
06/05/2025 |
11:55:16 |
376 |
1159.00 |
CHIX |
2977838296843 |
|
06/05/2025 |
11:55:16 |
526 |
1159.00 |
CHIX |
2977838296844 |
|
06/05/2025 |
12:00:07 |
781 |
1159.00 |
XLON |
E0MxYIZegpYg |
|
06/05/2025 |
12:00:07 |
866 |
1159.00 |
CHIX |
2977838298410 |
|
06/05/2025 |
12:06:55 |
870 |
1158.50 |
XLON |
E0MxYIZegwqb |
|
06/05/2025 |
12:06:55 |
504 |
1159.00 |
XLON |
E0MxYIZegwpz |
|
06/05/2025 |
12:06:55 |
328 |
1159.00 |
XLON |
E0MxYIZegwq1 |
|
06/05/2025 |
12:06:55 |
697 |
1159.00 |
XLON |
E0MxYIZegwq3 |
|
06/05/2025 |
12:06:55 |
144 |
1159.00 |
BATE |
156728379789 |
|
06/05/2025 |
12:06:55 |
559 |
1159.00 |
CHIX |
2977838299857 |
|
06/05/2025 |
12:10:45 |
837 |
1160.00 |
XLON |
E0MxYIZeh07J |
|
06/05/2025 |
12:17:29 |
866 |
1159.50 |
XLON |
E0MxYIZeh6Ko |
|
06/05/2025 |
12:17:29 |
249 |
1159.50 |
BATE |
156728381330 |
|
06/05/2025 |
12:17:29 |
960 |
1159.50 |
CHIX |
2977838301478 |
|
06/05/2025 |
12:19:47 |
715 |
1159.00 |
XLON |
E0MxYIZeh8Mb |
|
06/05/2025 |
12:19:47 |
205 |
1159.00 |
BATE |
156728381603 |
|
06/05/2025 |
12:19:47 |
793 |
1159.00 |
CHIX |
2977838301761 |
|
06/05/2025 |
12:23:12 |
671 |
1157.00 |
BATE |
156728382193 |
|
06/05/2025 |
12:23:12 |
642 |
1157.00 |
CHIX |
2977838302542 |
|
06/05/2025 |
12:31:04 |
597 |
1157.00 |
XLON |
E0MxYIZehMaz |
|
06/05/2025 |
12:31:04 |
171 |
1157.00 |
BATE |
156728383703 |
|
06/05/2025 |
12:31:04 |
662 |
1157.00 |
CHIX |
2977838304313 |
|
06/05/2025 |
12:33:51 |
761 |
1156.50 |
XLON |
E0MxYIZehOm6 |
|
06/05/2025 |
12:39:19 |
457 |
1158.00 |
CHIX |
2977838305349 |
|
06/05/2025 |
12:40:40 |
510 |
1158.00 |
CHIX |
2977838305596 |
|
06/05/2025 |
12:42:01 |
380 |
1158.00 |
XLON |
E0MxYIZehVFf |
|
06/05/2025 |
12:42:01 |
800 |
1158.00 |
XLON |
E0MxYIZehVFX |
|
06/05/2025 |
12:42:01 |
143 |
1158.00 |
XLON |
E0MxYIZehVFZ |
|
06/05/2025 |
12:42:01 |
171 |
1158.00 |
BATE |
156728385108 |
|
06/05/2025 |
12:42:01 |
171 |
1158.00 |
BATE |
156728385109 |
|
06/05/2025 |
12:42:01 |
171 |
1158.00 |
BATE |
156728385110 |
|
06/05/2025 |
12:42:01 |
664 |
1158.00 |
CHIX |
2977838305773 |
|
06/05/2025 |
12:42:01 |
312 |
1158.00 |
CHIX |
2977838305774 |
|
06/05/2025 |
12:42:01 |
160 |
1158.00 |
CHIX |
2977838305775 |
|
06/05/2025 |
12:42:01 |
472 |
1158.00 |
CHIX |
2977838305776 |
|
06/05/2025 |
12:42:01 |
192 |
1158.00 |
CHIX |
2977838305777 |
|
06/05/2025 |
12:42:01 |
140 |
1158.00 |
CHIX |
2977838305778 |
|
06/05/2025 |
12:42:01 |
259 |
1158.00 |
CHIX |
2977838305779 |
|
06/05/2025 |
12:48:47 |
649 |
1160.00 |
XLON |
E0MxYIZehaOF |
|
06/05/2025 |
12:48:47 |
186 |
1160.00 |
BATE |
156728385814 |
|
06/05/2025 |
12:48:47 |
719 |
1160.00 |
CHIX |
2977838306499 |
|
06/05/2025 |
12:51:18 |
789 |
1161.50 |
XLON |
E0MxYIZehcs0 |
|
06/05/2025 |
12:52:18 |
622 |
1161.00 |
XLON |
E0MxYIZeheJP |
|
06/05/2025 |
12:52:18 |
178 |
1161.00 |
BATE |
156728386381 |
|
06/05/2025 |
12:52:18 |
690 |
1161.00 |
CHIX |
2977838307228 |
|
06/05/2025 |
12:55:20 |
920 |
1161.50 |
XLON |
E0MxYIZehh5K |
|
06/05/2025 |
13:01:10 |
849 |
1165.00 |
XLON |
E0MxYIZehnDu |
|
06/05/2025 |
13:01:10 |
941 |
1165.00 |
CHIX |
2977838308789 |
|
06/05/2025 |
13:01:26 |
855 |
1164.00 |
XLON |
E0MxYIZehnVY |
|
06/05/2025 |
13:06:48 |
878 |
1163.00 |
XLON |
E0MxYIZehs97 |
|
06/05/2025 |
13:09:37 |
725 |
1163.00 |
XLON |
E0MxYIZehv3q |
|
06/05/2025 |
13:09:37 |
208 |
1163.00 |
BATE |
156728389197 |
|
06/05/2025 |
13:09:37 |
803 |
1163.00 |
CHIX |
2977838310328 |
|
06/05/2025 |
13:11:18 |
937 |
1163.00 |
XLON |
E0MxYIZehx8p |
|
06/05/2025 |
13:20:50 |
1,090 |
1162.50 |
XLON |
E0MxYIZei5nl |
|
06/05/2025 |
13:20:50 |
472 |
1162.50 |
CHIX |
2977838312194 |
|
06/05/2025 |
13:20:50 |
736 |
1162.50 |
CHIX |
2977838312195 |
|
06/05/2025 |
13:20:50 |
928 |
1162.50 |
CHIX |
2977838312196 |
|
06/05/2025 |
13:25:14 |
896 |
1164.00 |
XLON |
E0MxYIZei8r9 |
|
06/05/2025 |
13:25:14 |
913 |
1164.00 |
XLON |
E0MxYIZei8rB |
|
06/05/2025 |
13:25:14 |
377 |
1164.00 |
XLON |
E0MxYIZei8rF |
|
06/05/2025 |
13:25:14 |
613 |
1164.00 |
XLON |
E0MxYIZei8rK |
|
06/05/2025 |
13:26:38 |
1,094 |
1163.50 |
CHIX |
2977838312977 |
|
06/05/2025 |
13:33:15 |
73 |
1163.50 |
XLON |
E0MxYIZeiHI8 |
|
06/05/2025 |
13:35:58 |
375 |
1163.50 |
XLON |
E0MxYIZeiJib |
|
06/05/2025 |
13:35:58 |
800 |
1163.50 |
XLON |
E0MxYIZeiJiN |
|
06/05/2025 |
13:35:58 |
1,078 |
1163.50 |
XLON |
E0MxYIZeiJiV |
|
06/05/2025 |
13:35:58 |
164 |
1163.50 |
BATE |
156728393426 |
|
06/05/2025 |
13:35:58 |
164 |
1163.50 |
BATE |
156728393428 |
|
06/05/2025 |
13:35:58 |
100 |
1163.50 |
BATE |
156728393429 |
|
06/05/2025 |
13:35:58 |
627 |
1163.50 |
CHIX |
2977838314660 |
|
06/05/2025 |
13:35:58 |
8 |
1163.50 |
CHIX |
2977838314661 |
|
06/05/2025 |
13:35:58 |
8 |
1163.50 |
CHIX |
2977838314662 |
|
06/05/2025 |
13:40:21 |
305 |
1165.00 |
XLON |
E0MxYIZeiOJa |
|
06/05/2025 |
13:40:21 |
8 |
1165.00 |
BATE |
156728394345 |
|
06/05/2025 |
13:43:46 |
467 |
1165.50 |
BATE |
156728395018 |
|
06/05/2025 |
13:44:10 |
800 |
1165.00 |
XLON |
E0MxYIZeiSku |
|
06/05/2025 |
13:44:10 |
130 |
1165.00 |
BATE |
156728395063 |
|
06/05/2025 |
13:44:10 |
130 |
1165.00 |
BATE |
156728395064 |
|
06/05/2025 |
13:44:10 |
130 |
1165.00 |
BATE |
156728395065 |
|
06/05/2025 |
13:44:10 |
130 |
1165.00 |
BATE |
156728395066 |
|
06/05/2025 |
13:44:10 |
502 |
1165.00 |
BATE |
156728395067 |
|
06/05/2025 |
13:44:10 |
359 |
1165.00 |
BATE |
156728395068 |
|
06/05/2025 |
13:44:10 |
508 |
1165.00 |
CHIX |
2977838316489 |
|
06/05/2025 |
13:44:10 |
508 |
1165.00 |
CHIX |
2977838316491 |
|
06/05/2025 |
13:44:10 |
57 |
1165.00 |
CHIX |
2977838316492 |
|
06/05/2025 |
13:44:10 |
496 |
1165.00 |
CHIX |
2977838316493 |
|
06/05/2025 |
13:49:03 |
1,048 |
1164.50 |
XLON |
E0MxYIZeiXm9 |
|
06/05/2025 |
13:49:03 |
867 |
1165.00 |
XLON |
E0MxYIZeiXkz |
|
06/05/2025 |
13:49:03 |
249 |
1165.00 |
BATE |
156728396015 |
|
06/05/2025 |
13:49:03 |
960 |
1165.00 |
CHIX |
2977838317519 |
|
06/05/2025 |
13:54:52 |
800 |
1165.50 |
XLON |
E0MxYIZeieaM |
|
06/05/2025 |
13:54:52 |
103 |
1165.50 |
XLON |
E0MxYIZeieaV |
|
06/05/2025 |
13:54:52 |
42 |
1165.50 |
BATE |
156728397161 |
|
06/05/2025 |
13:54:52 |
166 |
1165.50 |
CHIX |
2977838318825 |
|
06/05/2025 |
13:54:52 |
166 |
1165.50 |
CHIX |
2977838318826 |
|
06/05/2025 |
13:58:11 |
894 |
1165.50 |
XLON |
E0MxYIZeijWL |
|
06/05/2025 |
13:58:11 |
257 |
1165.50 |
BATE |
156728397869 |
|
06/05/2025 |
13:58:11 |
991 |
1165.50 |
CHIX |
2977838319709 |
|
06/05/2025 |
14:03:00 |
126 |
1164.50 |
XLON |
E0MxYIZeiqmv |
|
06/05/2025 |
14:03:00 |
873 |
1164.50 |
XLON |
E0MxYIZeiqmx |
|
06/05/2025 |
14:03:00 |
965 |
1164.50 |
XLON |
E0MxYIZeiqn3 |
|
06/05/2025 |
14:03:00 |
965 |
1164.50 |
XLON |
E0MxYIZeiqn9 |
|
06/05/2025 |
14:03:00 |
135 |
1164.50 |
XLON |
E0MxYIZeiqnB |
|
06/05/2025 |
14:07:05 |
840 |
1164.00 |
CHIX |
2977838322021 |
|
06/05/2025 |
14:07:05 |
189 |
1164.00 |
CHIX |
2977838322022 |
|
06/05/2025 |
14:07:15 |
836 |
1164.00 |
CHIX |
2977838322033 |
|
06/05/2025 |
14:07:53 |
1,090 |
1162.50 |
XLON |
E0MxYIZeiybD |
|
06/05/2025 |
14:10:00 |
549 |
1163.00 |
XLON |
E0MxYIZej1DS |
|
06/05/2025 |
14:10:00 |
65 |
1163.00 |
XLON |
E0MxYIZej1DU |
|
06/05/2025 |
14:16:06 |
751 |
1161.00 |
XLON |
E0MxYIZej9RT |
|
06/05/2025 |
14:16:06 |
527 |
1161.00 |
XLON |
E0MxYIZej9RV |
|
06/05/2025 |
14:16:06 |
215 |
1161.00 |
BATE |
156728401738 |
|
06/05/2025 |
14:16:06 |
151 |
1161.00 |
BATE |
156728401739 |
|
06/05/2025 |
14:16:06 |
832 |
1161.00 |
CHIX |
2977838324151 |
|
06/05/2025 |
14:16:06 |
332 |
1161.00 |
CHIX |
2977838324152 |
|
06/05/2025 |
14:16:06 |
253 |
1161.00 |
CHIX |
2977838324153 |
|
06/05/2025 |
14:24:12 |
1,321 |
1159.00 |
XLON |
E0MxYIZejJJ4 |
|
06/05/2025 |
14:24:12 |
739 |
1159.00 |
XLON |
E0MxYIZejJJ6 |
|
06/05/2025 |
14:24:12 |
379 |
1159.00 |
BATE |
156728403534 |
|
06/05/2025 |
14:24:12 |
212 |
1159.00 |
BATE |
156728403535 |
|
06/05/2025 |
14:24:12 |
1,043 |
1159.00 |
CHIX |
2977838326117 |
|
06/05/2025 |
14:24:12 |
421 |
1159.00 |
CHIX |
2977838326119 |
|
06/05/2025 |
14:24:12 |
819 |
1159.00 |
CHIX |
2977838326120 |
|
06/05/2025 |
14:29:50 |
554 |
1156.50 |
XLON |
E0MxYIZejQJj |
|
06/05/2025 |
14:29:50 |
887 |
1156.50 |
XLON |
E0MxYIZejQJl |
|
06/05/2025 |
14:29:50 |
8 |
1156.50 |
XLON |
E0MxYIZejQJp |
|
06/05/2025 |
14:29:50 |
899 |
1156.50 |
XLON |
E0MxYIZejQJr |
|
06/05/2025 |
14:29:50 |
159 |
1156.50 |
BATE |
156728404706 |
|
06/05/2025 |
14:29:50 |
257 |
1156.50 |
BATE |
156728404707 |
|
06/05/2025 |
14:29:50 |
258 |
1156.50 |
BATE |
156728404708 |
|
06/05/2025 |
14:29:50 |
614 |
1156.50 |
CHIX |
2977838327514 |
|
06/05/2025 |
14:29:50 |
991 |
1156.50 |
CHIX |
2977838327515 |
|
06/05/2025 |
14:29:50 |
996 |
1156.50 |
CHIX |
2977838327516 |
|
06/05/2025 |
14:30:36 |
58 |
1158.50 |
XLON |
E0MxYIZejUKm |
|
06/05/2025 |
14:30:36 |
742 |
1158.50 |
XLON |
E0MxYIZejUKo |
|
06/05/2025 |
14:30:36 |
64 |
1158.50 |
XLON |
E0MxYIZejUKr |
|
06/05/2025 |
14:30:36 |
231 |
1158.50 |
XLON |
E0MxYIZejULB |
|
06/05/2025 |
14:30:36 |
13 |
1158.50 |
BATE |
156728405467 |
|
06/05/2025 |
14:30:36 |
13 |
1158.50 |
BATE |
156728405468 |
|
06/05/2025 |
14:30:36 |
13 |
1158.50 |
BATE |
156728405469 |
|
06/05/2025 |
14:30:36 |
13 |
1158.50 |
BATE |
156728405470 |
|
06/05/2025 |
14:30:36 |
6 |
1158.50 |
BATE |
156728405471 |
|
06/05/2025 |
14:30:36 |
13 |
1158.50 |
BATE |
156728405472 |
|
06/05/2025 |
14:30:36 |
11 |
1158.50 |
CHIX |
2977838328580 |
|
06/05/2025 |
14:30:36 |
40 |
1158.50 |
CHIX |
2977838328581 |
|
06/05/2025 |
14:30:36 |
2 |
1158.50 |
CHIX |
2977838328582 |
|
06/05/2025 |
14:30:36 |
40 |
1158.50 |
CHIX |
2977838328583 |
|
06/05/2025 |
14:30:36 |
53 |
1158.50 |
CHIX |
2977838328584 |
|
06/05/2025 |
14:30:38 |
866 |
1158.50 |
XLON |
E0MxYIZejUST |
|
06/05/2025 |
14:38:31 |
873 |
1158.00 |
XLON |
E0MxYIZejnNH |
|
06/05/2025 |
14:38:31 |
13 |
1158.00 |
XLON |
E0MxYIZejnOY |
|
06/05/2025 |
14:38:31 |
251 |
1158.00 |
BATE |
156728408887 |
|
06/05/2025 |
14:38:31 |
143 |
1158.00 |
BATE |
156728408888 |
|
06/05/2025 |
14:38:31 |
967 |
1158.00 |
CHIX |
2977838332261 |
|
06/05/2025 |
14:38:31 |
180 |
1158.00 |
CHIX |
2977838332262 |
|
06/05/2025 |
14:38:31 |
9 |
1158.00 |
CHIX |
2977838332263 |
|
06/05/2025 |
14:39:39 |
648 |
1159.00 |
XLON |
E0MxYIZejpTA |
|
06/05/2025 |
14:39:39 |
186 |
1159.00 |
BATE |
156728409321 |
|
06/05/2025 |
14:39:39 |
718 |
1159.00 |
CHIX |
2977838332693 |
|
06/05/2025 |
14:40:52 |
133 |
1159.00 |
XLON |
E0MxYIZejrzr |
|
06/05/2025 |
14:40:52 |
880 |
1159.00 |
XLON |
E0MxYIZejrzV |
|
06/05/2025 |
14:40:52 |
232 |
1159.00 |
CHIX |
2977838333203 |
|
06/05/2025 |
14:40:52 |
744 |
1159.00 |
CHIX |
2977838333204 |
|
06/05/2025 |
14:40:52 |
120 |
1159.00 |
CHIX |
2977838333205 |
|
06/05/2025 |
14:42:24 |
190 |
1159.00 |
CHIX |
2977838333755 |
|
06/05/2025 |
14:42:31 |
171 |
1159.00 |
XLON |
E0MxYIZejvHK |
|
06/05/2025 |
14:43:40 |
830 |
1159.50 |
XLON |
E0MxYIZejxWW |
|
06/05/2025 |
14:43:40 |
238 |
1159.50 |
BATE |
156728410925 |
|
06/05/2025 |
14:43:40 |
611 |
1159.50 |
CHIX |
2977838334331 |
|
06/05/2025 |
14:43:40 |
309 |
1159.50 |
CHIX |
2977838334332 |
|
06/05/2025 |
14:45:01 |
630 |
1159.00 |
XLON |
E0MxYIZejzQ5 |
|
06/05/2025 |
14:45:01 |
786 |
1159.00 |
XLON |
E0MxYIZejzQ7 |
|
06/05/2025 |
14:45:01 |
181 |
1159.00 |
BATE |
156728411293 |
|
06/05/2025 |
14:45:01 |
226 |
1159.00 |
BATE |
156728411295 |
|
06/05/2025 |
14:45:01 |
697 |
1159.00 |
CHIX |
2977838334821 |
|
06/05/2025 |
14:45:01 |
871 |
1159.00 |
CHIX |
2977838334822 |
|
06/05/2025 |
14:45:17 |
897 |
1158.00 |
XLON |
E0MxYIZek0B8 |
|
06/05/2025 |
14:45:17 |
665 |
1158.00 |
XLON |
E0MxYIZek0BA |
|
06/05/2025 |
14:45:17 |
271 |
1158.00 |
XLON |
E0MxYIZek0BC |
|
06/05/2025 |
14:45:17 |
768 |
1158.00 |
XLON |
E0MxYIZek0BH |
|
06/05/2025 |
14:45:17 |
191 |
1158.00 |
BATE |
156728411418 |
|
06/05/2025 |
14:45:17 |
736 |
1158.00 |
CHIX |
2977838334981 |
|
06/05/2025 |
14:50:37 |
838 |
1156.50 |
XLON |
E0MxYIZekDEE |
|
06/05/2025 |
14:50:37 |
838 |
1156.50 |
XLON |
E0MxYIZekDEJ |
|
06/05/2025 |
14:50:37 |
78 |
1156.50 |
XLON |
E0MxYIZekDEL |
|
06/05/2025 |
14:50:37 |
64 |
1156.50 |
XLON |
E0MxYIZekDEP |
|
06/05/2025 |
14:50:43 |
167 |
1156.50 |
XLON |
E0MxYIZekDMW |
|
06/05/2025 |
14:50:47 |
635 |
1156.50 |
XLON |
E0MxYIZekDh7 |
|
06/05/2025 |
14:50:47 |
83 |
1156.50 |
XLON |
E0MxYIZekDh9 |
|
06/05/2025 |
14:52:58 |
5 |
1155.50 |
CHIX |
2977838338732 |
|
06/05/2025 |
14:52:58 |
184 |
1155.50 |
CHIX |
2977838338733 |
|
06/05/2025 |
14:52:58 |
135 |
1155.50 |
CHIX |
2977838338734 |
|
06/05/2025 |
14:52:58 |
189 |
1155.50 |
CHIX |
2977838338738 |
|
06/05/2025 |
14:52:58 |
67 |
1155.50 |
CHIX |
2977838338739 |
|
06/05/2025 |
14:54:03 |
989 |
1157.00 |
XLON |
E0MxYIZekLWy |
|
06/05/2025 |
14:54:03 |
66 |
1157.00 |
XLON |
E0MxYIZekLX0 |
|
06/05/2025 |
14:56:01 |
855 |
1156.00 |
XLON |
E0MxYIZekQHZ |
|
06/05/2025 |
14:56:01 |
246 |
1156.00 |
BATE |
156728415527 |
|
06/05/2025 |
14:56:01 |
948 |
1156.00 |
CHIX |
2977838340002 |
|
06/05/2025 |
14:57:40 |
896 |
1156.50 |
XLON |
E0MxYIZekU9u |
|
06/05/2025 |
14:57:40 |
257 |
1156.50 |
BATE |
156728416295 |
|
06/05/2025 |
14:57:40 |
993 |
1156.50 |
CHIX |
2977838340903 |
|
06/05/2025 |
15:00:15 |
540 |
1156.50 |
XLON |
E0MxYIZeka6d |
|
06/05/2025 |
15:00:15 |
155 |
1156.50 |
BATE |
156728417446 |
|
06/05/2025 |
15:00:15 |
597 |
1156.50 |
CHIX |
2977838342172 |
|
06/05/2025 |
15:02:24 |
366 |
1156.50 |
XLON |
E0MxYIZekfbE |
|
06/05/2025 |
15:02:24 |
565 |
1156.50 |
XLON |
E0MxYIZekfbG |
|
06/05/2025 |
15:02:24 |
1,031 |
1156.50 |
CHIX |
2977838343522 |
|
06/05/2025 |
15:04:09 |
934 |
1157.00 |
XLON |
E0MxYIZekk5x |
|
06/05/2025 |
15:04:09 |
1,035 |
1157.00 |
CHIX |
2977838344153 |
|
06/05/2025 |
15:06:56 |
833 |
1156.50 |
XLON |
E0MxYIZekpOZ |
|
06/05/2025 |
15:06:56 |
239 |
1156.50 |
BATE |
156728420089 |
|
06/05/2025 |
15:06:56 |
100 |
1156.50 |
CHIX |
2977838345293 |
|
06/05/2025 |
15:06:56 |
823 |
1156.50 |
CHIX |
2977838345294 |
|
06/05/2025 |
15:07:42 |
841 |
1156.50 |
XLON |
E0MxYIZekqYw |
|
06/05/2025 |
15:07:42 |
241 |
1156.50 |
BATE |
156728420340 |
|
06/05/2025 |
15:07:42 |
932 |
1156.50 |
CHIX |
2977838345604 |
|
06/05/2025 |
15:09:27 |
86 |
1157.50 |
XLON |
E0MxYIZektLM |
|
06/05/2025 |
15:09:27 |
834 |
1157.50 |
XLON |
E0MxYIZektLP |
|
06/05/2025 |
15:09:27 |
264 |
1157.50 |
BATE |
156728421104 |
|
06/05/2025 |
15:09:27 |
1,021 |
1157.50 |
CHIX |
2977838346467 |
|
06/05/2025 |
15:09:30 |
243 |
1157.50 |
XLON |
E0MxYIZektPn |
|
06/05/2025 |
15:09:30 |
677 |
1157.50 |
XLON |
E0MxYIZektPp |
|
06/05/2025 |
15:09:30 |
264 |
1157.50 |
BATE |
156728421119 |
|
06/05/2025 |
15:09:30 |
1,021 |
1157.50 |
CHIX |
2977838346492 |
|
06/05/2025 |
15:15:39 |
7 |
1158.00 |
BATE |
156728423745 |
|
06/05/2025 |
15:15:48 |
457 |
1158.50 |
CHIX |
2977838350188 |
|
06/05/2025 |
15:15:59 |
2,285 |
1158.50 |
XLON |
E0MxYIZel8ln |
|
06/05/2025 |
15:15:59 |
657 |
1158.50 |
BATE |
156728424419 |
|
06/05/2025 |
15:15:59 |
2,534 |
1158.50 |
CHIX |
2977838350414 |
|
06/05/2025 |
15:16:00 |
824 |
1158.00 |
XLON |
E0MxYIZel94i |
|
06/05/2025 |
15:16:00 |
236 |
1158.00 |
BATE |
156728424490 |
|
06/05/2025 |
15:16:00 |
913 |
1158.00 |
CHIX |
2977838350492 |
|
06/05/2025 |
15:18:37 |
787 |
1158.50 |
XLON |
E0MxYIZelFvh |
|
06/05/2025 |
15:18:37 |
856 |
1158.50 |
XLON |
E0MxYIZelFvj |
|
06/05/2025 |
15:18:37 |
472 |
1158.50 |
XLON |
E0MxYIZelFvl |
|
06/05/2025 |
15:18:37 |
530 |
1158.50 |
XLON |
E0MxYIZelFvq |
|
06/05/2025 |
15:18:37 |
226 |
1158.50 |
BATE |
156728425577 |
|
06/05/2025 |
15:18:37 |
871 |
1158.50 |
CHIX |
2977838351632 |
|
06/05/2025 |
15:28:09 |
525 |
1159.50 |
XLON |
E0MxYIZelXCj |
|
06/05/2025 |
15:28:41 |
205 |
1159.50 |
XLON |
E0MxYIZelXr2 |
|
06/05/2025 |
15:28:41 |
312 |
1159.50 |
XLON |
E0MxYIZelXr4 |
|
06/05/2025 |
15:29:18 |
36 |
1159.50 |
CHIX |
2977838355717 |
|
06/05/2025 |
15:29:18 |
3 |
1159.50 |
CHIX |
2977838355718 |
|
06/05/2025 |
15:29:18 |
108 |
1159.50 |
CHIX |
2977838355719 |
|
06/05/2025 |
15:29:18 |
193 |
1159.50 |
CHIX |
2977838355720 |
|
06/05/2025 |
15:29:18 |
85 |
1159.50 |
CHIX |
2977838355721 |
|
06/05/2025 |
15:29:18 |
113 |
1159.50 |
CHIX |
2977838355722 |
|
06/05/2025 |
15:29:48 |
129 |
1159.50 |
CHIX |
2977838355924 |
|
06/05/2025 |
15:29:48 |
153 |
1159.50 |
CHIX |
2977838355925 |
|
06/05/2025 |
15:29:48 |
129 |
1159.50 |
CHIX |
2977838355926 |
|
06/05/2025 |
15:29:48 |
73 |
1159.50 |
CHIX |
2977838355927 |
|
06/05/2025 |
15:30:11 |
545 |
1159.50 |
XLON |
E0MxYIZelZlH |
|
06/05/2025 |
15:30:11 |
255 |
1159.50 |
XLON |
E0MxYIZelZlJ |
|
06/05/2025 |
15:30:11 |
453 |
1159.50 |
XLON |
E0MxYIZelZlP |
|
06/05/2025 |
15:30:11 |
347 |
1159.50 |
XLON |
E0MxYIZelZlT |
|
06/05/2025 |
15:30:11 |
35 |
1159.50 |
XLON |
E0MxYIZelZlV |
|
06/05/2025 |
15:30:11 |
61 |
1159.50 |
XLON |
E0MxYIZelZm4 |
|
06/05/2025 |
15:30:11 |
12 |
1159.50 |
BATE |
156728429679 |
|
06/05/2025 |
15:30:11 |
12 |
1159.50 |
BATE |
156728429680 |
|
06/05/2025 |
15:30:11 |
12 |
1159.50 |
BATE |
156728429681 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356078 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356079 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356080 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356081 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356082 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356083 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356084 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356085 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356086 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356087 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356088 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356089 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356090 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356091 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356092 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356093 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356094 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356095 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356096 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356097 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356098 |
|
06/05/2025 |
15:30:11 |
11 |
1159.50 |
CHIX |
2977838356099 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356100 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356101 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356102 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356103 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356104 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356105 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356106 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356107 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356108 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356109 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356110 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356111 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356112 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356113 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356114 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356115 |
|
06/05/2025 |
15:30:11 |
47 |
1159.50 |
CHIX |
2977838356116 |
|
06/05/2025 |
15:30:11 |
16 |
1159.50 |
CHIX |
2977838356117 |
|
06/05/2025 |
15:30:16 |
810 |
1159.00 |
XLON |
E0MxYIZelZvc |
|
06/05/2025 |
15:30:16 |
233 |
1159.00 |
BATE |
156728429707 |
|
06/05/2025 |
15:30:16 |
898 |
1159.00 |
CHIX |
2977838356140 |
|
06/05/2025 |
15:30:16 |
674 |
1159.50 |
XLON |
E0MxYIZelZuv |
|
06/05/2025 |
15:36:06 |
705 |
1160.00 |
XLON |
E0MxYIZellKt |
|
06/05/2025 |
15:36:06 |
731 |
1160.00 |
XLON |
E0MxYIZellKx |
|
06/05/2025 |
15:36:06 |
202 |
1160.00 |
BATE |
156728431798 |
|
06/05/2025 |
15:36:06 |
210 |
1160.00 |
BATE |
156728431799 |
|
06/05/2025 |
15:36:06 |
782 |
1160.00 |
CHIX |
2977838358542 |
|
06/05/2025 |
15:36:06 |
172 |
1160.00 |
CHIX |
2977838358543 |
|
06/05/2025 |
15:36:06 |
638 |
1160.00 |
CHIX |
2977838358544 |
|
06/05/2025 |
15:37:51 |
458 |
1159.50 |
XLON |
E0MxYIZeloJb |
|
06/05/2025 |
15:37:51 |
245 |
1159.50 |
XLON |
E0MxYIZeloJf |
|
06/05/2025 |
15:37:51 |
202 |
1159.50 |
BATE |
156728432370 |
|
06/05/2025 |
15:37:51 |
767 |
1159.50 |
CHIX |
2977838359296 |
|
06/05/2025 |
15:37:51 |
11 |
1159.50 |
CHIX |
2977838359297 |
|
06/05/2025 |
15:39:54 |
6 |
1160.00 |
XLON |
E0MxYIZelrdO |
|
06/05/2025 |
15:39:54 |
794 |
1160.00 |
XLON |
E0MxYIZelrdS |
|
06/05/2025 |
15:39:54 |
6 |
1160.00 |
XLON |
E0MxYIZelrdU |
|
06/05/2025 |
15:39:54 |
704 |
1160.00 |
XLON |
E0MxYIZelreR |
|
06/05/2025 |
15:39:54 |
99 |
1160.00 |
BATE |
156728433024 |
|
06/05/2025 |
15:39:54 |
99 |
1160.00 |
BATE |
156728433025 |
|
06/05/2025 |
15:39:54 |
99 |
1160.00 |
BATE |
156728433026 |
|
06/05/2025 |
15:39:54 |
99 |
1160.00 |
BATE |
156728433027 |
|
06/05/2025 |
15:39:54 |
384 |
1160.00 |
CHIX |
2977838360048 |
|
06/05/2025 |
15:39:54 |
384 |
1160.00 |
CHIX |
2977838360049 |
|
06/05/2025 |
15:39:54 |
384 |
1160.00 |
CHIX |
2977838360050 |
|
06/05/2025 |
15:39:54 |
106 |
1160.00 |
CHIX |
2977838360051 |
|
06/05/2025 |
15:44:07 |
893 |
1159.50 |
XLON |
E0MxYIZelzgP |
|
06/05/2025 |
15:44:07 |
256 |
1159.50 |
BATE |
156728434565 |
|
06/05/2025 |
15:44:07 |
991 |
1159.50 |
CHIX |
2977838361719 |
|
06/05/2025 |
15:49:07 |
368 |
1161.50 |
XLON |
E0MxYIZem9fN |
|
06/05/2025 |
15:49:07 |
175 |
1161.50 |
XLON |
E0MxYIZem9fP |
|
06/05/2025 |
15:49:07 |
116 |
1161.50 |
XLON |
E0MxYIZem9fR |
|
06/05/2025 |
15:49:07 |
142 |
1161.50 |
XLON |
E0MxYIZem9fT |
|
06/05/2025 |
15:49:07 |
491 |
1161.50 |
XLON |
E0MxYIZem9fV |
|
06/05/2025 |
15:49:20 |
1,697 |
1161.00 |
XLON |
E0MxYIZemA59 |
|
06/05/2025 |
15:49:20 |
488 |
1161.00 |
BATE |
156728436712 |
|
06/05/2025 |
15:49:20 |
1,882 |
1161.00 |
CHIX |
2977838363933 |
|
06/05/2025 |
15:50:25 |
590 |
1160.00 |
XLON |
E0MxYIZemCDa |
|
06/05/2025 |
15:50:25 |
482 |
1160.00 |
XLON |
E0MxYIZemCDo |
|
06/05/2025 |
15:50:25 |
889 |
1160.00 |
XLON |
E0MxYIZemCDS |
|
06/05/2025 |
15:55:02 |
988 |
1159.00 |
XLON |
E0MxYIZemJdE |
|
06/05/2025 |
15:55:02 |
975 |
1159.00 |
XLON |
E0MxYIZemJdK |
|
06/05/2025 |
15:55:02 |
988 |
1159.00 |
XLON |
E0MxYIZemJdQ |
|
06/05/2025 |
15:55:02 |
975 |
1159.00 |
XLON |
E0MxYIZemJdS |
|
06/05/2025 |
15:55:02 |
144 |
1159.00 |
XLON |
E0MxYIZemJdU |
|
06/05/2025 |
15:55:02 |
88 |
1159.00 |
XLON |
E0MxYIZemJdW |
|
06/05/2025 |
15:55:02 |
1,333 |
1159.50 |
XLON |
E0MxYIZemJc8 |
|
06/05/2025 |
15:55:02 |
512 |
1159.50 |
XLON |
E0MxYIZemJca |
|
06/05/2025 |
15:55:02 |
510 |
1159.50 |
XLON |
E0MxYIZemJcI |
|
06/05/2025 |
15:55:02 |
607 |
1159.50 |
XLON |
E0MxYIZemJcU |
|
06/05/2025 |
15:55:02 |
264 |
1159.50 |
XLON |
E0MxYIZemJcY |
|
06/05/2025 |
15:55:02 |
223 |
1159.50 |
BATE |
156728439063 |
|
06/05/2025 |
15:55:02 |
861 |
1159.50 |
CHIX |
2977838366461 |
|
06/05/2025 |
16:01:25 |
1,013 |
1162.50 |
XLON |
E0MxYIZemVFA |
|
06/05/2025 |
16:01:25 |
1,122 |
1162.50 |
CHIX |
2977838369728 |
|
06/05/2025 |
16:03:35 |
278 |
1162.50 |
XLON |
E0MxYIZemYHb |
|
06/05/2025 |
16:03:35 |
800 |
1162.50 |
XLON |
E0MxYIZemYHR |
|
06/05/2025 |
16:03:35 |
449 |
1162.50 |
XLON |
E0MxYIZemYHT |
|
06/05/2025 |
16:03:35 |
38 |
1162.50 |
BATE |
156728442793 |
|
06/05/2025 |
16:03:35 |
38 |
1162.50 |
BATE |
156728442794 |
|
06/05/2025 |
16:03:35 |
149 |
1162.50 |
CHIX |
2977838370550 |
|
06/05/2025 |
16:03:35 |
149 |
1162.50 |
CHIX |
2977838370551 |
|
06/05/2025 |
16:03:35 |
149 |
1162.50 |
CHIX |
2977838370552 |
|
06/05/2025 |
16:03:35 |
149 |
1162.50 |
CHIX |
2977838370553 |
|
06/05/2025 |
16:03:35 |
149 |
1162.50 |
CHIX |
2977838370554 |
|
06/05/2025 |
16:06:05 |
383 |
1162.50 |
XLON |
E0MxYIZembnm |
|
06/05/2025 |
16:06:05 |
581 |
1162.50 |
XLON |
E0MxYIZembno |
|
06/05/2025 |
16:09:50 |
239 |
1162.50 |
XLON |
E0MxYIZemhUw |
|
06/05/2025 |
16:09:50 |
917 |
1163.00 |
XLON |
E0MxYIZemhTl |
|
06/05/2025 |
16:09:50 |
840 |
1163.00 |
XLON |
E0MxYIZemhTv |
|
06/05/2025 |
16:09:50 |
917 |
1163.00 |
XLON |
E0MxYIZemhUD |
|
06/05/2025 |
16:09:50 |
636 |
1163.00 |
XLON |
E0MxYIZemhUF |
|
06/05/2025 |
16:09:50 |
226 |
1163.00 |
XLON |
E0MxYIZemhUH |
|
06/05/2025 |
16:09:50 |
263 |
1163.00 |
BATE |
156728445575 |
|
06/05/2025 |
16:09:50 |
263 |
1163.00 |
BATE |
156728445577 |
|
06/05/2025 |
16:09:50 |
45 |
1163.00 |
BATE |
156728445578 |
|
06/05/2025 |
16:09:50 |
4 |
1163.00 |
BATE |
156728445579 |
|
06/05/2025 |
16:09:50 |
194 |
1163.00 |
BATE |
156728445580 |
|
06/05/2025 |
16:09:50 |
1,016 |
1163.00 |
CHIX |
2977838373471 |
|
06/05/2025 |
16:09:50 |
1,016 |
1163.00 |
CHIX |
2977838373473 |
|
06/05/2025 |
16:09:50 |
201 |
1163.00 |
CHIX |
2977838373474 |
|
06/05/2025 |
16:09:50 |
52 |
1163.00 |
CHIX |
2977838373475 |
|
06/05/2025 |
16:09:53 |
443 |
1162.50 |
XLON |
E0MxYIZemhdV |
|
06/05/2025 |
16:14:39 |
288 |
1162.50 |
CHIX |
2977838375759 |
|
06/05/2025 |
16:14:39 |
212 |
1162.50 |
CHIX |
2977838375760 |
|
06/05/2025 |
16:15:04 |
523 |
1163.00 |
XLON |
E0MxYIZempJ8 |
|
06/05/2025 |
16:15:32 |
521 |
1163.00 |
XLON |
E0MxYIZemqd9 |
|
06/05/2025 |
16:15:57 |
200 |
1163.50 |
XLON |
E0MxYIZemrk8 |
|
06/05/2025 |
16:15:57 |
322 |
1163.50 |
XLON |
E0MxYIZemrkA |
|
06/05/2025 |
16:16:21 |
415 |
1163.50 |
XLON |
E0MxYIZemslM |
|
06/05/2025 |
16:16:21 |
70 |
1163.50 |
XLON |
E0MxYIZemslO |
|
06/05/2025 |
16:16:42 |
190 |
1163.50 |
XLON |
E0MxYIZemtVr |
|
06/05/2025 |
16:16:42 |
223 |
1163.50 |
XLON |
E0MxYIZemtVt |
|
06/05/2025 |
16:16:42 |
50 |
1163.50 |
XLON |
E0MxYIZemtVv |
|
06/05/2025 |
16:17:09 |
451 |
1163.50 |
XLON |
E0MxYIZemuAa |
|
06/05/2025 |
16:17:26 |
224 |
1163.50 |
XLON |
E0MxYIZemul9 |
|
06/05/2025 |
16:17:26 |
211 |
1163.50 |
XLON |
E0MxYIZemulB |
|
06/05/2025 |
16:17:26 |
29 |
1163.50 |
XLON |
E0MxYIZemulD |
|
06/05/2025 |
16:17:57 |
190 |
1163.50 |
XLON |
E0MxYIZemvWT |
|
06/05/2025 |
16:18:13 |
1 |
1163.50 |
XLON |
E0MxYIZemvx2 |
|
06/05/2025 |
16:18:26 |
8 |
1163.50 |
XLON |
E0MxYIZemwCA |
|
06/05/2025 |
16:18:26 |
22 |
1163.50 |
CHIX |
2977838377611 |
|
06/05/2025 |
16:18:26 |
54 |
1163.50 |
CHIX |
2977838377612 |
|
06/05/2025 |
16:18:29 |
64 |
1163.50 |
CHIX |
2977838377623 |
|
06/05/2025 |
16:18:31 |
21 |
1163.50 |
CHIX |
2977838377630 |
|
06/05/2025 |
16:19:33 |
21 |
1163.50 |
CHIX |
2977838378144 |
|
06/05/2025 |
16:19:33 |
373 |
1163.50 |
CHIX |
2977838378145 |
|
06/05/2025 |
16:19:40 |
134 |
1163.50 |
XLON |
E0MxYIZemyC8 |
|
06/05/2025 |
16:19:40 |
2,157 |
1163.50 |
XLON |
E0MxYIZemyCC |
|
06/05/2025 |
16:19:40 |
57 |
1163.50 |
XLON |
E0MxYIZemyCE |
|
06/05/2025 |
16:19:40 |
2,291 |
1163.50 |
XLON |
E0MxYIZemyCI |
|
06/05/2025 |
16:19:40 |
841 |
1163.50 |
XLON |
E0MxYIZemyCK |
|
06/05/2025 |
16:19:40 |
659 |
1163.50 |
BATE |
156728450181 |
|
06/05/2025 |
16:19:40 |
659 |
1163.50 |
BATE |
156728450182 |
|
06/05/2025 |
16:19:40 |
258 |
1163.50 |
BATE |
156728450183 |
|
06/05/2025 |
16:19:40 |
2,540 |
1163.50 |
CHIX |
2977838378201 |
|
06/05/2025 |
16:19:40 |
2,540 |
1163.50 |
CHIX |
2977838378202 |
|
06/05/2025 |
16:19:40 |
997 |
1163.50 |
CHIX |
2977838378203 |
|
06/05/2025 |
16:21:39 |
386 |
1164.00 |
XLON |
E0MxYIZen2ZE |
|
06/05/2025 |
16:21:39 |
414 |
1164.00 |
XLON |
E0MxYIZen2ZG |
|
06/05/2025 |
16:21:39 |
414 |
1164.00 |
XLON |
E0MxYIZen2ZP |
|
06/05/2025 |
16:21:39 |
8 |
1164.00 |
BATE |
156728451268 |
|
06/05/2025 |
16:21:39 |
14 |
1164.00 |
BATE |
156728451269 |
|
06/05/2025 |
16:21:39 |
8 |
1164.00 |
BATE |
156728451270 |
|
06/05/2025 |
16:21:39 |
90 |
1164.00 |
CHIX |
2977838379494 |
|
06/05/2025 |
16:22:18 |
326 |
1164.00 |
XLON |
E0MxYIZen3ZP |
|
06/05/2025 |
16:22:20 |
60 |
1164.00 |
XLON |
E0MxYIZen3ey |
|
06/05/2025 |
16:23:00 |
49 |
1164.00 |
XLON |
E0MxYIZen4ki |
|
06/05/2025 |
16:23:00 |
581 |
1164.00 |
XLON |
E0MxYIZen4kT |
|
06/05/2025 |
16:23:00 |
219 |
1164.00 |
XLON |
E0MxYIZen4kW |
|
06/05/2025 |
16:23:00 |
6 |
1164.00 |
BATE |
156728452113 |
|
06/05/2025 |
16:23:00 |
16 |
1164.00 |
BATE |
156728452114 |
|
06/05/2025 |
16:23:00 |
90 |
1164.00 |
CHIX |
2977838380282 |
|
06/05/2025 |
16:23:00 |
90 |
1164.00 |
CHIX |
2977838380285 |
|
06/05/2025 |
16:23:00 |
1 |
1164.00 |
CHIX |
2977838380286 |
|
06/05/2025 |
16:23:00 |
90 |
1164.00 |
CHIX |
2977838380287 |
|
06/05/2025 |
16:23:00 |
90 |
1164.00 |
CHIX |
2977838380288 |
|
06/05/2025 |
16:23:00 |
71 |
1164.00 |
CHIX |
2977838380289 |
|
06/05/2025 |
16:23:07 |
22 |
1164.00 |
BATE |
156728452145 |
|
06/05/2025 |
16:23:51 |
2,600 |
1164.50 |
XLON |
E0MxYIZen6U5 |
|
06/05/2025 |
16:23:51 |
748 |
1164.50 |
BATE |
156728452777 |
|
06/05/2025 |
16:23:51 |
2,883 |
1164.50 |
CHIX |
2977838381033 |
|
06/05/2025 |
16:25:00 |
519 |
1164.00 |
XLON |
E0MxYIZen8RB |
|
06/05/2025 |
16:25:00 |
587 |
1164.00 |
XLON |
E0MxYIZen8RD |
|
06/05/2025 |
16:25:00 |
613 |
1164.00 |
XLON |
E0MxYIZen8RL |
|
06/05/2025 |
16:25:00 |
149 |
1164.00 |
BATE |
156728453424 |
|
06/05/2025 |
16:25:00 |
168 |
1164.00 |
BATE |
156728453425 |
|
06/05/2025 |
16:25:00 |
176 |
1164.00 |
BATE |
156728453428 |
|
06/05/2025 |
16:25:00 |
575 |
1164.00 |
CHIX |
2977838381760 |
|
06/05/2025 |
16:25:00 |
81 |
1164.00 |
CHIX |
2977838381761 |
|
06/05/2025 |
16:25:00 |
569 |
1164.00 |
CHIX |
2977838381762 |
|
06/05/2025 |
16:25:00 |
678 |
1164.00 |
CHIX |
2977838381766 |
|
06/05/2025 |
16:26:39 |
15 |
1163.50 |
CHIX |
2977838383543 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
