Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
13 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
133,081 |
|
|
|
|
Highest price paid per share: |
1,178.00p |
|
|
|
|
Lowest price paid per share: |
1,163.00p |
|
|
|
|
Average price paid per share: |
1,171.12p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,170.89p |
56,047 |
1,163.00p |
1,178.00p |
|
BATS Europe |
1,171.78p |
14,943 |
1,163.00p |
1,178.00p |
|
CHI-X Europe |
1,171.17p |
62,091 |
1,163.00p |
1,178.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
13/05/2025 |
08:03:25 |
800 |
1166.50 |
XLON |
E0N2d0x9FsOa |
|
13/05/2025 |
08:03:25 |
800 |
1166.50 |
XLON |
E0N2d0x9FsOe |
|
13/05/2025 |
08:03:25 |
221 |
1166.50 |
XLON |
E0N2d0x9FsOk |
|
13/05/2025 |
08:03:25 |
379 |
1166.50 |
CHIX |
2977838248123 |
|
13/05/2025 |
08:03:25 |
379 |
1166.50 |
CHIX |
2977838248124 |
|
13/05/2025 |
08:03:25 |
379 |
1166.50 |
CHIX |
2977838248125 |
|
13/05/2025 |
08:03:25 |
379 |
1166.50 |
CHIX |
2977838248127 |
|
13/05/2025 |
08:03:25 |
503 |
1166.50 |
CHIX |
2977838248128 |
|
13/05/2025 |
08:08:35 |
289 |
1169.50 |
CHIX |
2977838249816 |
|
13/05/2025 |
08:08:35 |
529 |
1169.50 |
CHIX |
2977838249817 |
|
13/05/2025 |
08:14:41 |
771 |
1168.50 |
XLON |
E0N2d0x9GJy7 |
|
13/05/2025 |
08:14:41 |
49 |
1169.50 |
CHIX |
2977838251664 |
|
13/05/2025 |
08:14:41 |
180 |
1169.50 |
CHIX |
2977838251665 |
|
13/05/2025 |
08:14:41 |
81 |
1169.50 |
CHIX |
2977838251666 |
|
13/05/2025 |
08:14:41 |
9 |
1169.50 |
CHIX |
2977838251667 |
|
13/05/2025 |
08:14:41 |
120 |
1169.50 |
CHIX |
2977838251668 |
|
13/05/2025 |
08:15:38 |
826 |
1168.00 |
XLON |
E0N2d0x9GMIi |
|
13/05/2025 |
08:15:38 |
288 |
1168.00 |
XLON |
E0N2d0x9GMIm |
|
13/05/2025 |
08:15:38 |
214 |
1168.00 |
XLON |
E0N2d0x9GMIq |
|
13/05/2025 |
08:15:38 |
826 |
1168.00 |
XLON |
E0N2d0x9GMIV |
|
13/05/2025 |
08:21:46 |
631 |
1167.50 |
XLON |
E0N2d0x9GYST |
|
13/05/2025 |
08:21:46 |
181 |
1167.50 |
BATE |
156728337360 |
|
13/05/2025 |
08:21:46 |
699 |
1167.50 |
CHIX |
2977838254239 |
|
13/05/2025 |
08:31:51 |
1,398 |
1168.50 |
XLON |
E0N2d0x9Gnzs |
|
13/05/2025 |
08:33:21 |
105 |
1168.50 |
XLON |
E0N2d0x9Gq3b |
|
13/05/2025 |
08:33:21 |
190 |
1168.50 |
XLON |
E0N2d0x9Gq3d |
|
13/05/2025 |
08:33:21 |
172 |
1168.50 |
XLON |
E0N2d0x9Gq3f |
|
13/05/2025 |
08:36:14 |
8 |
1168.50 |
XLON |
E0N2d0x9GuKU |
|
13/05/2025 |
08:37:18 |
648 |
1168.50 |
BATE |
156728339672 |
|
13/05/2025 |
08:37:18 |
236 |
1168.50 |
BATE |
156728339673 |
|
13/05/2025 |
08:37:18 |
851 |
1168.50 |
CHIX |
2977838258130 |
|
13/05/2025 |
08:41:38 |
475 |
1171.50 |
XLON |
E0N2d0x9H2Dx |
|
13/05/2025 |
08:42:36 |
372 |
1171.50 |
XLON |
E0N2d0x9H3X2 |
|
13/05/2025 |
08:42:36 |
146 |
1171.50 |
XLON |
E0N2d0x9H3X6 |
|
13/05/2025 |
08:44:01 |
794 |
1172.00 |
XLON |
E0N2d0x9H5JU |
|
13/05/2025 |
08:44:01 |
6 |
1172.00 |
XLON |
E0N2d0x9H5JX |
|
13/05/2025 |
08:44:01 |
293 |
1172.00 |
XLON |
E0N2d0x9H5JZ |
|
13/05/2025 |
08:44:01 |
126 |
1172.00 |
XLON |
E0N2d0x9H5K0 |
|
13/05/2025 |
08:44:01 |
194 |
1172.00 |
XLON |
E0N2d0x9H5K2 |
|
13/05/2025 |
08:44:01 |
194 |
1172.00 |
XLON |
E0N2d0x9H5K5 |
|
13/05/2025 |
08:44:01 |
120 |
1172.00 |
BATE |
156728340830 |
|
13/05/2025 |
08:44:01 |
120 |
1172.00 |
BATE |
156728340831 |
|
13/05/2025 |
08:44:03 |
732 |
1171.50 |
CHIX |
2977838260060 |
|
13/05/2025 |
08:44:03 |
613 |
1171.50 |
CHIX |
2977838260061 |
|
13/05/2025 |
08:53:57 |
596 |
1172.00 |
CHIX |
2977838261943 |
|
13/05/2025 |
08:53:57 |
698 |
1172.50 |
XLON |
E0N2d0x9HG4N |
|
13/05/2025 |
08:53:57 |
200 |
1172.50 |
BATE |
156728342006 |
|
13/05/2025 |
08:53:57 |
774 |
1172.50 |
CHIX |
2977838261939 |
|
13/05/2025 |
09:02:04 |
535 |
1172.00 |
XLON |
E0N2d0x9HPF0 |
|
13/05/2025 |
09:02:04 |
153 |
1172.00 |
BATE |
156728343086 |
|
13/05/2025 |
09:02:46 |
756 |
1172.50 |
XLON |
E0N2d0x9HQXE |
|
13/05/2025 |
09:02:46 |
217 |
1172.50 |
BATE |
156728343248 |
|
13/05/2025 |
09:02:46 |
837 |
1172.50 |
CHIX |
2977838263718 |
|
13/05/2025 |
09:11:34 |
522 |
1172.00 |
XLON |
E0N2d0x9HaWn |
|
13/05/2025 |
09:11:34 |
150 |
1172.00 |
BATE |
156728344546 |
|
13/05/2025 |
09:11:34 |
579 |
1172.00 |
CHIX |
2977838265448 |
|
13/05/2025 |
09:11:44 |
483 |
1171.50 |
CHIX |
2977838265471 |
|
13/05/2025 |
09:22:19 |
234 |
1171.00 |
CHIX |
2977838267237 |
|
13/05/2025 |
09:22:19 |
2 |
1171.00 |
CHIX |
2977838267238 |
|
13/05/2025 |
09:23:16 |
418 |
1170.00 |
XLON |
E0N2d0x9Hlem |
|
13/05/2025 |
09:23:16 |
187 |
1170.00 |
XLON |
E0N2d0x9Hlep |
|
13/05/2025 |
09:23:16 |
173 |
1170.00 |
BATE |
156728345912 |
|
13/05/2025 |
09:23:16 |
245 |
1170.00 |
CHIX |
2977838267404 |
|
13/05/2025 |
09:23:16 |
426 |
1170.00 |
CHIX |
2977838267405 |
|
13/05/2025 |
09:23:46 |
319 |
1169.00 |
BATE |
156728345945 |
|
13/05/2025 |
09:30:18 |
465 |
1168.00 |
XLON |
E0N2d0x9Hs3y |
|
13/05/2025 |
09:30:18 |
447 |
1168.00 |
XLON |
E0N2d0x9Hs40 |
|
13/05/2025 |
09:30:18 |
453 |
1168.00 |
BATE |
156728346704 |
|
13/05/2025 |
09:41:39 |
128 |
1167.00 |
XLON |
E0N2d0x9I4NS |
|
13/05/2025 |
09:41:39 |
24 |
1167.00 |
XLON |
E0N2d0x9I4NU |
|
13/05/2025 |
09:41:39 |
4 |
1167.00 |
CHIX |
2977838270311 |
|
13/05/2025 |
09:41:39 |
299 |
1167.00 |
CHIX |
2977838270312 |
|
13/05/2025 |
09:43:58 |
5 |
1167.00 |
CHIX |
2977838270649 |
|
13/05/2025 |
09:43:58 |
6 |
1167.00 |
CHIX |
2977838270650 |
|
13/05/2025 |
09:44:35 |
448 |
1166.50 |
XLON |
E0N2d0x9I7ZR |
|
13/05/2025 |
09:44:35 |
947 |
1166.50 |
CHIX |
2977838270789 |
|
13/05/2025 |
09:45:34 |
503 |
1166.00 |
CHIX |
2977838270973 |
|
13/05/2025 |
09:45:34 |
496 |
1166.00 |
CHIX |
2977838270974 |
|
13/05/2025 |
09:49:25 |
497 |
1165.00 |
CHIX |
2977838271629 |
|
13/05/2025 |
09:55:25 |
1,011 |
1165.00 |
XLON |
E0N2d0x9IHXZ |
|
13/05/2025 |
10:00:29 |
446 |
1164.50 |
XLON |
E0N2d0x9IMhX |
|
13/05/2025 |
10:00:29 |
447 |
1164.50 |
CHIX |
2977838273357 |
|
13/05/2025 |
10:07:46 |
302 |
1166.00 |
CHIX |
2977838274442 |
|
13/05/2025 |
10:07:46 |
619 |
1166.00 |
CHIX |
2977838274443 |
|
13/05/2025 |
10:07:46 |
484 |
1166.00 |
CHIX |
2977838274444 |
|
13/05/2025 |
10:13:41 |
954 |
1166.50 |
CHIX |
2977838275412 |
|
13/05/2025 |
10:15:33 |
461 |
1164.50 |
CHIX |
2977838275808 |
|
13/05/2025 |
10:27:36 |
329 |
1164.00 |
XLON |
E0N2d0x9IjgW |
|
13/05/2025 |
10:27:36 |
35 |
1164.00 |
XLON |
E0N2d0x9IjgY |
|
13/05/2025 |
10:27:36 |
44 |
1164.00 |
BATE |
156728353429 |
|
13/05/2025 |
10:27:36 |
87 |
1164.00 |
CHIX |
2977838277592 |
|
13/05/2025 |
10:28:41 |
511 |
1163.50 |
CHIX |
2977838277693 |
|
13/05/2025 |
10:28:41 |
475 |
1163.50 |
CHIX |
2977838277694 |
|
13/05/2025 |
10:30:32 |
2 |
1164.00 |
BATE |
156728353696 |
|
13/05/2025 |
10:31:45 |
512 |
1164.00 |
XLON |
E0N2d0x9InFR |
|
13/05/2025 |
10:31:45 |
145 |
1164.00 |
BATE |
156728353821 |
|
13/05/2025 |
10:31:45 |
567 |
1164.00 |
CHIX |
2977838278167 |
|
13/05/2025 |
10:33:00 |
331 |
1163.50 |
XLON |
E0N2d0x9Inxf |
|
13/05/2025 |
10:33:00 |
179 |
1163.50 |
XLON |
E0N2d0x9Inxh |
|
13/05/2025 |
10:33:00 |
310 |
1163.50 |
XLON |
E0N2d0x9Inxv |
|
13/05/2025 |
10:40:36 |
344 |
1163.00 |
XLON |
E0N2d0x9IuZR |
|
13/05/2025 |
10:40:36 |
343 |
1163.00 |
XLON |
E0N2d0x9IuZU |
|
13/05/2025 |
10:40:36 |
197 |
1163.00 |
BATE |
156728354774 |
|
13/05/2025 |
10:40:36 |
761 |
1163.00 |
CHIX |
2977838279382 |
|
13/05/2025 |
10:48:00 |
48 |
1164.50 |
XLON |
E0N2d0x9J1O8 |
|
13/05/2025 |
10:48:00 |
71 |
1164.50 |
XLON |
E0N2d0x9J1OA |
|
13/05/2025 |
10:48:16 |
522 |
1164.50 |
XLON |
E0N2d0x9J1Zh |
|
13/05/2025 |
10:50:12 |
343 |
1164.50 |
XLON |
E0N2d0x9J302 |
|
13/05/2025 |
10:50:12 |
124 |
1164.50 |
XLON |
E0N2d0x9J307 |
|
13/05/2025 |
10:52:07 |
113 |
1164.50 |
XLON |
E0N2d0x9J3zR |
|
13/05/2025 |
10:52:07 |
164 |
1164.50 |
XLON |
E0N2d0x9J3zT |
|
13/05/2025 |
10:52:07 |
89 |
1164.50 |
CHIX |
2977838281186 |
|
13/05/2025 |
10:52:07 |
91 |
1164.50 |
CHIX |
2977838281187 |
|
13/05/2025 |
10:53:41 |
149 |
1164.50 |
XLON |
E0N2d0x9J50X |
|
13/05/2025 |
10:53:41 |
142 |
1164.50 |
BATE |
156728356183 |
|
13/05/2025 |
10:53:41 |
94 |
1164.50 |
CHIX |
2977838281373 |
|
13/05/2025 |
10:53:41 |
86 |
1164.50 |
CHIX |
2977838281374 |
|
13/05/2025 |
10:54:31 |
678 |
1164.50 |
XLON |
E0N2d0x9J5ly |
|
13/05/2025 |
10:54:31 |
324 |
1164.50 |
XLON |
E0N2d0x9J5m0 |
|
13/05/2025 |
10:54:31 |
288 |
1164.50 |
BATE |
156728356331 |
|
13/05/2025 |
10:54:31 |
1,111 |
1164.50 |
CHIX |
2977838281528 |
|
13/05/2025 |
11:04:24 |
13 |
1165.00 |
XLON |
E0N2d0x9JDjj |
|
13/05/2025 |
11:04:24 |
33 |
1165.00 |
BATE |
156728357592 |
|
13/05/2025 |
11:04:24 |
33 |
1165.00 |
BATE |
156728357593 |
|
13/05/2025 |
11:04:24 |
142 |
1165.00 |
BATE |
156728357594 |
|
13/05/2025 |
11:04:24 |
87 |
1165.00 |
CHIX |
2977838283320 |
|
13/05/2025 |
11:04:24 |
78 |
1165.00 |
CHIX |
2977838283321 |
|
13/05/2025 |
11:04:24 |
53 |
1165.00 |
CHIX |
2977838283322 |
|
13/05/2025 |
11:05:08 |
492 |
1164.50 |
XLON |
E0N2d0x9JEIi |
|
13/05/2025 |
11:05:08 |
602 |
1164.50 |
XLON |
E0N2d0x9JEIm |
|
13/05/2025 |
11:05:08 |
141 |
1164.50 |
BATE |
156728357671 |
|
13/05/2025 |
11:05:08 |
544 |
1164.50 |
CHIX |
2977838283407 |
|
13/05/2025 |
11:05:08 |
595 |
1164.50 |
CHIX |
2977838283409 |
|
13/05/2025 |
11:05:08 |
3 |
1164.50 |
CHIX |
2977838283410 |
|
13/05/2025 |
11:15:58 |
482 |
1168.00 |
XLON |
E0N2d0x9JMNv |
|
13/05/2025 |
11:15:58 |
710 |
1168.00 |
XLON |
E0N2d0x9JMNx |
|
13/05/2025 |
11:15:58 |
495 |
1168.00 |
XLON |
E0N2d0x9JMNz |
|
13/05/2025 |
11:15:58 |
204 |
1168.00 |
BATE |
156728358989 |
|
13/05/2025 |
11:15:58 |
787 |
1168.00 |
CHIX |
2977838285043 |
|
13/05/2025 |
11:18:40 |
157 |
1167.50 |
BATE |
156728359358 |
|
13/05/2025 |
11:25:02 |
545 |
1168.00 |
XLON |
E0N2d0x9JT03 |
|
13/05/2025 |
11:25:02 |
33 |
1168.00 |
XLON |
E0N2d0x9JT0i |
|
13/05/2025 |
11:25:02 |
337 |
1168.00 |
BATE |
156728360128 |
|
13/05/2025 |
11:25:02 |
627 |
1168.00 |
BATE |
156728360129 |
|
13/05/2025 |
11:25:02 |
123 |
1168.00 |
BATE |
156728360130 |
|
13/05/2025 |
11:25:02 |
603 |
1168.00 |
CHIX |
2977838286511 |
|
13/05/2025 |
11:25:28 |
591 |
1168.50 |
XLON |
E0N2d0x9JTHo |
|
13/05/2025 |
11:32:19 |
616 |
1168.00 |
BATE |
156728361095 |
|
13/05/2025 |
11:32:19 |
601 |
1168.00 |
CHIX |
2977838287589 |
|
13/05/2025 |
11:32:19 |
625 |
1168.00 |
CHIX |
2977838287590 |
|
13/05/2025 |
11:34:26 |
602 |
1167.50 |
XLON |
E0N2d0x9JZsd |
|
13/05/2025 |
11:41:37 |
654 |
1169.00 |
XLON |
E0N2d0x9Jf2A |
|
13/05/2025 |
11:41:37 |
470 |
1169.00 |
CHIX |
2977838288983 |
|
13/05/2025 |
11:47:18 |
491 |
1168.50 |
XLON |
E0N2d0x9Jja4 |
|
13/05/2025 |
11:49:07 |
489 |
1168.00 |
XLON |
E0N2d0x9JksM |
|
13/05/2025 |
11:53:31 |
376 |
1167.50 |
CHIX |
2977838290705 |
|
13/05/2025 |
11:53:31 |
133 |
1167.50 |
CHIX |
2977838290706 |
|
13/05/2025 |
11:56:44 |
435 |
1168.00 |
XLON |
E0N2d0x9JqIb |
|
13/05/2025 |
11:58:16 |
897 |
1168.50 |
CHIX |
2977838291700 |
|
13/05/2025 |
11:58:16 |
443 |
1168.50 |
CHIX |
2977838291702 |
|
13/05/2025 |
12:05:28 |
863 |
1168.50 |
XLON |
E0N2d0x9K6EJ |
|
13/05/2025 |
12:08:24 |
161 |
1168.50 |
BATE |
156728367641 |
|
13/05/2025 |
12:08:24 |
622 |
1168.50 |
CHIX |
2977838295608 |
|
13/05/2025 |
12:15:45 |
442 |
1169.00 |
CHIX |
2977838296761 |
|
13/05/2025 |
12:15:45 |
430 |
1169.00 |
CHIX |
2977838296762 |
|
13/05/2025 |
12:15:45 |
445 |
1169.00 |
CHIX |
2977838296764 |
|
13/05/2025 |
12:23:36 |
231 |
1169.00 |
XLON |
E0N2d0x9KKEf |
|
13/05/2025 |
12:23:36 |
1 |
1169.00 |
BATE |
156728369341 |
|
13/05/2025 |
12:23:36 |
40 |
1169.00 |
BATE |
156728369342 |
|
13/05/2025 |
12:23:36 |
98 |
1169.00 |
CHIX |
2977838298113 |
|
13/05/2025 |
12:23:36 |
95 |
1169.00 |
CHIX |
2977838298114 |
|
13/05/2025 |
12:25:56 |
428 |
1169.00 |
CHIX |
2977838298389 |
|
13/05/2025 |
12:28:04 |
179 |
1169.00 |
XLON |
E0N2d0x9KNAo |
|
13/05/2025 |
12:28:04 |
38 |
1169.00 |
BATE |
156728369788 |
|
13/05/2025 |
12:28:04 |
37 |
1169.00 |
BATE |
156728369789 |
|
13/05/2025 |
12:28:04 |
95 |
1169.00 |
CHIX |
2977838298730 |
|
13/05/2025 |
12:28:04 |
95 |
1169.00 |
CHIX |
2977838298731 |
|
13/05/2025 |
12:29:16 |
439 |
1168.50 |
CHIX |
2977838298945 |
|
13/05/2025 |
12:29:16 |
434 |
1168.50 |
CHIX |
2977838298946 |
|
13/05/2025 |
12:34:11 |
987 |
1170.00 |
XLON |
E0N2d0x9KRYa |
|
13/05/2025 |
12:34:11 |
560 |
1170.00 |
CHIX |
2977838299609 |
|
13/05/2025 |
12:34:11 |
421 |
1170.00 |
CHIX |
2977838299610 |
|
13/05/2025 |
12:34:11 |
93 |
1170.00 |
CHIX |
2977838299611 |
|
13/05/2025 |
12:36:03 |
517 |
1170.00 |
CHIX |
2977838299885 |
|
13/05/2025 |
12:41:16 |
501 |
1169.50 |
XLON |
E0N2d0x9KW8Y |
|
13/05/2025 |
12:43:49 |
365 |
1168.50 |
CHIX |
2977838300859 |
|
13/05/2025 |
12:43:49 |
658 |
1168.50 |
CHIX |
2977838300860 |
|
13/05/2025 |
12:50:02 |
385 |
1168.50 |
XLON |
E0N2d0x9Kbma |
|
13/05/2025 |
12:50:02 |
28 |
1168.50 |
XLON |
E0N2d0x9Kbme |
|
13/05/2025 |
12:50:02 |
63 |
1168.50 |
XLON |
E0N2d0x9KbmT |
|
13/05/2025 |
12:50:02 |
105 |
1168.50 |
XLON |
E0N2d0x9Kbnr |
|
13/05/2025 |
12:50:02 |
395 |
1168.50 |
BATE |
156728372013 |
|
13/05/2025 |
12:50:02 |
497 |
1168.50 |
CHIX |
2977838301722 |
|
13/05/2025 |
13:00:19 |
1,096 |
1168.00 |
XLON |
E0N2d0x9KlwE |
|
13/05/2025 |
13:05:57 |
595 |
1169.00 |
XLON |
E0N2d0x9Kr8l |
|
13/05/2025 |
13:05:57 |
140 |
1169.00 |
BATE |
156728374258 |
|
13/05/2025 |
13:05:57 |
31 |
1169.00 |
BATE |
156728374259 |
|
13/05/2025 |
13:05:57 |
423 |
1169.00 |
CHIX |
2977838304734 |
|
13/05/2025 |
13:05:57 |
237 |
1169.00 |
CHIX |
2977838304735 |
|
13/05/2025 |
13:12:38 |
37 |
1171.50 |
XLON |
E0N2d0x9Ky7P |
|
13/05/2025 |
13:12:38 |
233 |
1171.50 |
XLON |
E0N2d0x9Ky7R |
|
13/05/2025 |
13:12:38 |
140 |
1171.50 |
XLON |
E0N2d0x9Ky7T |
|
13/05/2025 |
13:15:10 |
490 |
1171.50 |
XLON |
E0N2d0x9L0QK |
|
13/05/2025 |
13:15:10 |
492 |
1171.50 |
XLON |
E0N2d0x9L0QM |
|
13/05/2025 |
13:15:10 |
971 |
1171.50 |
BATE |
156728375567 |
|
13/05/2025 |
13:15:10 |
448 |
1171.50 |
CHIX |
2977838306642 |
|
13/05/2025 |
13:15:10 |
39 |
1171.50 |
CHIX |
2977838306649 |
|
13/05/2025 |
13:25:33 |
142 |
1171.00 |
BATE |
156728376714 |
|
13/05/2025 |
13:25:33 |
35 |
1171.00 |
BATE |
156728376715 |
|
13/05/2025 |
13:25:33 |
269 |
1171.00 |
CHIX |
2977838308048 |
|
13/05/2025 |
13:27:28 |
52 |
1171.00 |
XLON |
E0N2d0x9L9wl |
|
13/05/2025 |
13:27:28 |
180 |
1171.00 |
BATE |
156728376873 |
|
13/05/2025 |
13:27:28 |
224 |
1171.00 |
CHIX |
2977838308214 |
|
13/05/2025 |
13:29:35 |
186 |
1171.00 |
XLON |
E0N2d0x9LBhO |
|
13/05/2025 |
13:29:35 |
104 |
1171.00 |
XLON |
E0N2d0x9LBhQ |
|
13/05/2025 |
13:29:35 |
1 |
1171.00 |
BATE |
156728377162 |
|
13/05/2025 |
13:29:35 |
35 |
1171.00 |
BATE |
156728377163 |
|
13/05/2025 |
13:29:35 |
147 |
1171.00 |
CHIX |
2977838308646 |
|
13/05/2025 |
13:31:33 |
1,092 |
1172.50 |
CHIX |
2977838309737 |
|
13/05/2025 |
13:32:39 |
547 |
1173.50 |
XLON |
E0N2d0x9LIWJ |
|
13/05/2025 |
13:32:39 |
157 |
1173.50 |
BATE |
156728378102 |
|
13/05/2025 |
13:32:39 |
607 |
1173.50 |
CHIX |
2977838310158 |
|
13/05/2025 |
13:33:41 |
66 |
1173.00 |
XLON |
E0N2d0x9LKCN |
|
13/05/2025 |
13:33:41 |
468 |
1173.00 |
XLON |
E0N2d0x9LKCP |
|
13/05/2025 |
13:33:41 |
76 |
1173.00 |
XLON |
E0N2d0x9LKCR |
|
13/05/2025 |
13:33:41 |
581 |
1173.00 |
CHIX |
2977838310381 |
|
13/05/2025 |
13:36:01 |
645 |
1173.00 |
XLON |
E0N2d0x9LNa3 |
|
13/05/2025 |
13:37:27 |
612 |
1174.00 |
XLON |
E0N2d0x9LPPb |
|
13/05/2025 |
13:42:02 |
664 |
1173.00 |
CHIX |
2977838311982 |
|
13/05/2025 |
13:42:04 |
506 |
1172.50 |
BATE |
156728379509 |
|
13/05/2025 |
13:49:09 |
921 |
1172.50 |
XLON |
E0N2d0x9Lai2 |
|
13/05/2025 |
13:49:09 |
1,020 |
1172.50 |
CHIX |
2977838313248 |
|
13/05/2025 |
13:55:16 |
783 |
1172.50 |
XLON |
E0N2d0x9LhQl |
|
13/05/2025 |
13:55:16 |
225 |
1172.50 |
BATE |
156728381704 |
|
13/05/2025 |
13:55:16 |
326 |
1172.50 |
CHIX |
2977838314640 |
|
13/05/2025 |
13:55:16 |
542 |
1172.50 |
CHIX |
2977838314647 |
|
13/05/2025 |
14:03:04 |
682 |
1173.50 |
XLON |
E0N2d0x9LodC |
|
13/05/2025 |
14:03:04 |
187 |
1173.50 |
CHIX |
2977838316223 |
|
13/05/2025 |
14:03:04 |
532 |
1173.50 |
CHIX |
2977838316224 |
|
13/05/2025 |
14:09:37 |
282 |
1174.50 |
XLON |
E0N2d0x9LuxX |
|
13/05/2025 |
14:09:37 |
275 |
1174.50 |
XLON |
E0N2d0x9LuxZ |
|
13/05/2025 |
14:09:37 |
160 |
1174.50 |
BATE |
156728383938 |
|
13/05/2025 |
14:09:37 |
665 |
1174.50 |
CHIX |
2977838317442 |
|
13/05/2025 |
14:09:37 |
618 |
1174.50 |
CHIX |
2977838317445 |
|
13/05/2025 |
14:16:52 |
428 |
1175.00 |
XLON |
E0N2d0x9M2jD |
|
13/05/2025 |
14:16:52 |
119 |
1175.00 |
XLON |
E0N2d0x9M2jF |
|
13/05/2025 |
14:16:52 |
707 |
1175.00 |
XLON |
E0N2d0x9M2jH |
|
13/05/2025 |
14:16:52 |
157 |
1175.00 |
BATE |
156728384947 |
|
13/05/2025 |
14:16:52 |
606 |
1175.00 |
CHIX |
2977838318679 |
|
13/05/2025 |
14:20:24 |
570 |
1175.50 |
XLON |
E0N2d0x9M6YO |
|
13/05/2025 |
14:20:24 |
53 |
1175.50 |
BATE |
156728385525 |
|
13/05/2025 |
14:20:24 |
741 |
1175.50 |
CHIX |
2977838319321 |
|
13/05/2025 |
14:27:28 |
593 |
1176.50 |
XLON |
E0N2d0x9MEZq |
|
13/05/2025 |
14:27:28 |
170 |
1176.50 |
BATE |
156728386669 |
|
13/05/2025 |
14:27:28 |
656 |
1176.50 |
CHIX |
2977838320711 |
|
13/05/2025 |
14:29:45 |
827 |
1176.50 |
XLON |
E0N2d0x9MIIv |
|
13/05/2025 |
14:29:45 |
865 |
1176.50 |
XLON |
E0N2d0x9MIIx |
|
13/05/2025 |
14:30:53 |
979 |
1176.00 |
CHIX |
2977838322366 |
|
13/05/2025 |
14:33:27 |
384 |
1176.00 |
CHIX |
2977838323765 |
|
13/05/2025 |
14:36:07 |
750 |
1175.00 |
XLON |
E0N2d0x9MaGK |
|
13/05/2025 |
14:36:07 |
215 |
1175.00 |
BATE |
156728389956 |
|
13/05/2025 |
14:36:07 |
816 |
1175.00 |
CHIX |
2977838324766 |
|
13/05/2025 |
14:36:07 |
832 |
1175.00 |
CHIX |
2977838324768 |
|
13/05/2025 |
14:42:15 |
345 |
1177.50 |
CHIX |
2977838327255 |
|
13/05/2025 |
14:42:15 |
673 |
1177.50 |
CHIX |
2977838327256 |
|
13/05/2025 |
14:45:29 |
364 |
1177.50 |
BATE |
156728392610 |
|
13/05/2025 |
14:45:29 |
751 |
1177.50 |
BATE |
156728392611 |
|
13/05/2025 |
14:47:14 |
493 |
1177.00 |
XLON |
E0N2d0x9MxHI |
|
13/05/2025 |
14:47:14 |
364 |
1177.00 |
XLON |
E0N2d0x9MxHK |
|
13/05/2025 |
14:47:14 |
246 |
1177.00 |
BATE |
156728393097 |
|
13/05/2025 |
14:47:14 |
949 |
1177.00 |
CHIX |
2977838328958 |
|
13/05/2025 |
14:51:36 |
827 |
1177.00 |
BATE |
156728394347 |
|
13/05/2025 |
14:51:39 |
860 |
1176.50 |
XLON |
E0N2d0x9N61i |
|
13/05/2025 |
14:51:39 |
833 |
1176.50 |
CHIX |
2977838330458 |
|
13/05/2025 |
14:54:16 |
356 |
1176.50 |
XLON |
E0N2d0x9NBJl |
|
13/05/2025 |
14:54:16 |
366 |
1176.50 |
XLON |
E0N2d0x9NBJO |
|
13/05/2025 |
14:57:59 |
736 |
1177.00 |
XLON |
E0N2d0x9NIL8 |
|
13/05/2025 |
14:57:59 |
113 |
1177.00 |
BATE |
156728396236 |
|
13/05/2025 |
14:57:59 |
98 |
1177.00 |
BATE |
156728396237 |
|
13/05/2025 |
14:57:59 |
816 |
1177.00 |
CHIX |
2977838332707 |
|
13/05/2025 |
15:06:38 |
811 |
1176.00 |
XLON |
E0N2d0x9NXKF |
|
13/05/2025 |
15:06:38 |
233 |
1176.00 |
BATE |
156728398804 |
|
13/05/2025 |
15:06:38 |
899 |
1176.00 |
CHIX |
2977838335772 |
|
13/05/2025 |
15:08:23 |
822 |
1175.50 |
XLON |
E0N2d0x9Na4O |
|
13/05/2025 |
15:08:23 |
236 |
1175.50 |
BATE |
156728399288 |
|
13/05/2025 |
15:08:23 |
912 |
1175.50 |
CHIX |
2977838336425 |
|
13/05/2025 |
15:14:00 |
73 |
1178.00 |
CHIX |
2977838338434 |
|
13/05/2025 |
15:15:02 |
862 |
1178.00 |
CHIX |
2977838338864 |
|
13/05/2025 |
15:18:12 |
1,361 |
1178.00 |
XLON |
E0N2d0x9Npwb |
|
13/05/2025 |
15:18:12 |
391 |
1178.00 |
BATE |
156728402049 |
|
13/05/2025 |
15:18:12 |
1,508 |
1178.00 |
CHIX |
2977838339916 |
|
13/05/2025 |
15:20:47 |
749 |
1175.00 |
CHIX |
2977838340880 |
|
13/05/2025 |
15:28:20 |
801 |
1175.00 |
XLON |
E0N2d0x9O8XM |
|
13/05/2025 |
15:28:20 |
230 |
1175.00 |
BATE |
156728405124 |
|
13/05/2025 |
15:28:20 |
211 |
1175.00 |
CHIX |
2977838343458 |
|
13/05/2025 |
15:28:20 |
676 |
1175.00 |
CHIX |
2977838343459 |
|
13/05/2025 |
15:33:27 |
234 |
1175.00 |
XLON |
E0N2d0x9OHNa |
|
13/05/2025 |
15:33:27 |
642 |
1175.00 |
XLON |
E0N2d0x9OHNd |
|
13/05/2025 |
15:33:27 |
234 |
1175.00 |
XLON |
E0N2d0x9OHNf |
|
13/05/2025 |
15:33:27 |
699 |
1175.00 |
XLON |
E0N2d0x9OHNj |
|
13/05/2025 |
15:36:18 |
819 |
1175.00 |
XLON |
E0N2d0x9OLau |
|
13/05/2025 |
15:36:18 |
235 |
1175.00 |
BATE |
156728407362 |
|
13/05/2025 |
15:36:18 |
564 |
1175.00 |
CHIX |
2977838346223 |
|
13/05/2025 |
15:36:18 |
345 |
1175.00 |
CHIX |
2977838346224 |
|
13/05/2025 |
15:37:07 |
832 |
1175.00 |
BATE |
156728407552 |
|
13/05/2025 |
15:44:31 |
1,171 |
1175.00 |
XLON |
E0N2d0x9Oaiw |
|
13/05/2025 |
15:44:31 |
336 |
1175.00 |
BATE |
156728409710 |
|
13/05/2025 |
15:44:31 |
143 |
1175.00 |
CHIX |
2977838349249 |
|
13/05/2025 |
15:44:31 |
1,156 |
1175.00 |
CHIX |
2977838349250 |
|
13/05/2025 |
15:47:01 |
709 |
1175.00 |
CHIX |
2977838350157 |
|
13/05/2025 |
15:50:41 |
940 |
1176.00 |
CHIX |
2977838351351 |
|
13/05/2025 |
15:50:41 |
977 |
1176.00 |
CHIX |
2977838351353 |
|
13/05/2025 |
15:55:00 |
807 |
1177.00 |
XLON |
E0N2d0x9OrLi |
|
13/05/2025 |
15:55:00 |
608 |
1177.00 |
CHIX |
2977838352923 |
|
13/05/2025 |
15:55:00 |
236 |
1177.00 |
CHIX |
2977838352924 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
