Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
10 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
210,721 |
|
|
|
|
Highest price paid per share: |
1,104.50p |
|
|
|
|
Lowest price paid per share: |
1,083.00p |
|
|
|
|
Average price paid per share: |
1,091.87p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,092.42p |
105,898 |
1,083.00p |
1,104.50p |
|
BATS Europe |
1,090.60p |
20,662 |
1,083.00p |
1,104.50p |
|
CHI-X Europe |
1,091.50p |
84,161 |
1,083.00p |
1,104.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
10/06/2025 |
08:01:19 |
1,156 |
1091.50 |
XLON |
E0NMvsT7tBCn |
|
10/06/2025 |
08:01:19 |
1,149 |
1091.50 |
XLON |
E0NMvsT7tBCp |
|
10/06/2025 |
08:01:19 |
1,217 |
1091.50 |
XLON |
E0NMvsT7tBCr |
|
10/06/2025 |
08:08:21 |
372 |
1095.00 |
XLON |
E0NMvsT7tRsm |
|
10/06/2025 |
08:08:21 |
597 |
1095.00 |
XLON |
E0NMvsT7tRso |
|
10/06/2025 |
08:08:21 |
7 |
1095.00 |
XLON |
E0NMvsT7tRsq |
|
10/06/2025 |
08:09:55 |
928 |
1095.00 |
XLON |
E0NMvsT7tVA1 |
|
10/06/2025 |
08:12:56 |
233 |
1096.50 |
XLON |
E0NMvsT7tbbd |
|
10/06/2025 |
08:12:56 |
849 |
1096.50 |
XLON |
E0NMvsT7tbbK |
|
10/06/2025 |
08:12:56 |
849 |
1096.50 |
XLON |
E0NMvsT7tbbS |
|
10/06/2025 |
08:12:56 |
115 |
1096.50 |
XLON |
E0NMvsT7tbbU |
|
10/06/2025 |
08:18:56 |
766 |
1097.00 |
XLON |
E0NMvsT7to3q |
|
10/06/2025 |
08:18:56 |
220 |
1097.00 |
BATE |
156728340754 |
|
10/06/2025 |
08:18:56 |
848 |
1097.00 |
CHIX |
2977838249785 |
|
10/06/2025 |
08:24:37 |
185 |
1100.00 |
CHIX |
2977838250837 |
|
10/06/2025 |
08:24:37 |
595 |
1100.00 |
CHIX |
2977838250838 |
|
10/06/2025 |
08:27:36 |
593 |
1098.50 |
XLON |
E0NMvsT7u0BJ |
|
10/06/2025 |
08:27:36 |
170 |
1098.50 |
BATE |
156728341806 |
|
10/06/2025 |
08:27:36 |
193 |
1098.50 |
CHIX |
2977838251319 |
|
10/06/2025 |
08:27:36 |
464 |
1098.50 |
CHIX |
2977838251320 |
|
10/06/2025 |
08:32:51 |
275 |
1097.50 |
BATE |
156728342491 |
|
10/06/2025 |
08:32:51 |
428 |
1097.50 |
BATE |
156728342492 |
|
10/06/2025 |
08:38:05 |
452 |
1100.50 |
XLON |
E0NMvsT7uDYt |
|
10/06/2025 |
08:38:05 |
442 |
1100.50 |
XLON |
E0NMvsT7uDYv |
|
10/06/2025 |
08:38:05 |
800 |
1101.50 |
XLON |
E0NMvsT7uDXq |
|
10/06/2025 |
08:38:05 |
426 |
1101.50 |
XLON |
E0NMvsT7uDXs |
|
10/06/2025 |
08:38:05 |
211 |
1101.50 |
XLON |
E0NMvsT7uDXu |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343221 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343222 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343223 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343224 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343225 |
|
10/06/2025 |
08:38:05 |
26 |
1101.50 |
BATE |
156728343226 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343227 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343228 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343229 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343230 |
|
10/06/2025 |
08:38:05 |
31 |
1101.50 |
BATE |
156728343231 |
|
10/06/2025 |
08:38:05 |
1 |
1101.50 |
BATE |
156728343232 |
|
10/06/2025 |
08:38:05 |
270 |
1101.50 |
BATE |
156728343233 |
|
10/06/2025 |
08:38:05 |
197 |
1101.50 |
BATE |
156728343234 |
|
10/06/2025 |
08:38:05 |
72 |
1101.50 |
CHIX |
2977838253378 |
|
10/06/2025 |
08:38:05 |
48 |
1101.50 |
CHIX |
2977838253379 |
|
10/06/2025 |
08:38:05 |
72 |
1101.50 |
CHIX |
2977838253380 |
|
10/06/2025 |
08:38:05 |
120 |
1101.50 |
CHIX |
2977838253381 |
|
10/06/2025 |
08:38:05 |
120 |
1101.50 |
CHIX |
2977838253382 |
|
10/06/2025 |
08:38:05 |
120 |
1101.50 |
CHIX |
2977838253383 |
|
10/06/2025 |
08:38:05 |
120 |
1101.50 |
CHIX |
2977838253384 |
|
10/06/2025 |
08:38:05 |
120 |
1101.50 |
CHIX |
2977838253385 |
|
10/06/2025 |
08:38:05 |
48 |
1101.50 |
CHIX |
2977838253386 |
|
10/06/2025 |
08:38:05 |
48 |
1101.50 |
CHIX |
2977838253387 |
|
10/06/2025 |
08:38:05 |
24 |
1101.50 |
CHIX |
2977838253388 |
|
10/06/2025 |
08:38:05 |
96 |
1101.50 |
CHIX |
2977838253389 |
|
10/06/2025 |
08:38:05 |
115 |
1101.50 |
CHIX |
2977838253390 |
|
10/06/2025 |
08:47:18 |
733 |
1100.00 |
CHIX |
2977838255820 |
|
10/06/2025 |
08:48:30 |
201 |
1100.00 |
CHIX |
2977838256077 |
|
10/06/2025 |
08:48:30 |
505 |
1100.00 |
CHIX |
2977838256078 |
|
10/06/2025 |
08:54:35 |
770 |
1102.00 |
XLON |
E0NMvsT7ud6T |
|
10/06/2025 |
08:54:35 |
802 |
1102.00 |
CHIX |
2977838257270 |
|
10/06/2025 |
08:59:12 |
1,082 |
1104.00 |
CHIX |
2977838258184 |
|
10/06/2025 |
08:59:12 |
659 |
1104.50 |
XLON |
E0NMvsT7uhyt |
|
10/06/2025 |
08:59:12 |
189 |
1104.50 |
BATE |
156728346675 |
|
10/06/2025 |
08:59:12 |
730 |
1104.50 |
CHIX |
2977838258181 |
|
10/06/2025 |
09:03:21 |
636 |
1103.00 |
XLON |
E0NMvsT7umW6 |
|
10/06/2025 |
09:03:21 |
684 |
1103.50 |
XLON |
E0NMvsT7umVd |
|
10/06/2025 |
09:04:58 |
637 |
1102.50 |
XLON |
E0NMvsT7uoI0 |
|
10/06/2025 |
09:05:03 |
524 |
1101.50 |
CHIX |
2977838259387 |
|
10/06/2025 |
09:11:35 |
677 |
1102.00 |
XLON |
E0NMvsT7uwM2 |
|
10/06/2025 |
09:11:35 |
479 |
1102.50 |
XLON |
E0NMvsT7uwLc |
|
10/06/2025 |
09:11:35 |
137 |
1102.50 |
BATE |
156728348897 |
|
10/06/2025 |
09:11:35 |
531 |
1102.50 |
CHIX |
2977838260580 |
|
10/06/2025 |
09:21:03 |
800 |
1102.00 |
XLON |
E0NMvsT7vBOy |
|
10/06/2025 |
09:21:03 |
111 |
1102.00 |
XLON |
E0NMvsT7vBP0 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262711 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262713 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262714 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262715 |
|
10/06/2025 |
09:21:03 |
5 |
1102.00 |
CHIX |
2977838262716 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262717 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262718 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262719 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262720 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262721 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262722 |
|
10/06/2025 |
09:21:03 |
38 |
1102.00 |
CHIX |
2977838262723 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262724 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262725 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262726 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262727 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262728 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262729 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262730 |
|
10/06/2025 |
09:21:03 |
51 |
1102.00 |
CHIX |
2977838262731 |
|
10/06/2025 |
09:21:03 |
48 |
1102.00 |
CHIX |
2977838262732 |
|
10/06/2025 |
09:28:40 |
407 |
1101.50 |
XLON |
E0NMvsT7vHrX |
|
10/06/2025 |
09:28:40 |
102 |
1101.50 |
XLON |
E0NMvsT7vHrZ |
|
10/06/2025 |
09:28:58 |
585 |
1100.50 |
XLON |
E0NMvsT7vI7G |
|
10/06/2025 |
09:28:58 |
637 |
1100.50 |
XLON |
E0NMvsT7vI7I |
|
10/06/2025 |
09:28:58 |
536 |
1101.00 |
XLON |
E0NMvsT7vI6f |
|
10/06/2025 |
09:28:58 |
583 |
1101.00 |
XLON |
E0NMvsT7vI6h |
|
10/06/2025 |
09:28:58 |
154 |
1101.00 |
BATE |
156728351444 |
|
10/06/2025 |
09:28:58 |
594 |
1101.00 |
CHIX |
2977838263807 |
|
10/06/2025 |
09:36:19 |
733 |
1100.50 |
XLON |
E0NMvsT7vQIh |
|
10/06/2025 |
09:39:41 |
775 |
1099.50 |
CHIX |
2977838265515 |
|
10/06/2025 |
09:40:59 |
768 |
1099.00 |
XLON |
E0NMvsT7vVVe |
|
10/06/2025 |
09:44:11 |
704 |
1098.50 |
XLON |
E0NMvsT7vYav |
|
10/06/2025 |
09:44:11 |
488 |
1098.50 |
XLON |
E0NMvsT7vYaz |
|
10/06/2025 |
09:44:11 |
140 |
1098.50 |
BATE |
156728353373 |
|
10/06/2025 |
09:44:11 |
540 |
1098.50 |
CHIX |
2977838266169 |
|
10/06/2025 |
09:53:00 |
789 |
1098.50 |
XLON |
E0NMvsT7vfJ6 |
|
10/06/2025 |
09:53:00 |
226 |
1098.50 |
BATE |
156728354400 |
|
10/06/2025 |
09:53:00 |
875 |
1098.50 |
CHIX |
2977838267464 |
|
10/06/2025 |
09:56:21 |
701 |
1098.00 |
CHIX |
2977838268005 |
|
10/06/2025 |
09:56:21 |
586 |
1098.00 |
CHIX |
2977838268006 |
|
10/06/2025 |
10:01:29 |
629 |
1098.50 |
CHIX |
2977838268790 |
|
10/06/2025 |
10:05:31 |
584 |
1098.00 |
XLON |
E0NMvsT7vqrN |
|
10/06/2025 |
10:05:31 |
626 |
1098.00 |
CHIX |
2977838269325 |
|
10/06/2025 |
10:08:36 |
549 |
1098.00 |
XLON |
E0NMvsT7vtch |
|
10/06/2025 |
10:08:36 |
1,118 |
1098.00 |
XLON |
E0NMvsT7vtcj |
|
10/06/2025 |
10:09:36 |
294 |
1097.00 |
XLON |
E0NMvsT7vuQb |
|
10/06/2025 |
10:09:36 |
59 |
1097.00 |
XLON |
E0NMvsT7vuQX |
|
10/06/2025 |
10:09:36 |
123 |
1097.00 |
XLON |
E0NMvsT7vuQZ |
|
10/06/2025 |
10:13:55 |
479 |
1097.00 |
CHIX |
2977838270611 |
|
10/06/2025 |
10:17:45 |
2 |
1097.00 |
CHIX |
2977838271161 |
|
10/06/2025 |
10:24:56 |
1,073 |
1097.50 |
XLON |
E0NMvsT7w8b4 |
|
10/06/2025 |
10:24:56 |
896 |
1097.50 |
XLON |
E0NMvsT7w8bI |
|
10/06/2025 |
10:24:56 |
308 |
1097.50 |
BATE |
156728358364 |
|
10/06/2025 |
10:24:59 |
3 |
1099.00 |
CHIX |
2977838272186 |
|
10/06/2025 |
10:25:04 |
571 |
1099.00 |
XLON |
E0NMvsT7w8lu |
|
10/06/2025 |
10:25:04 |
630 |
1099.00 |
CHIX |
2977838272194 |
|
10/06/2025 |
10:35:34 |
436 |
1100.00 |
XLON |
E0NMvsT7wGC5 |
|
10/06/2025 |
10:37:23 |
430 |
1100.00 |
XLON |
E0NMvsT7wHE8 |
|
10/06/2025 |
10:38:50 |
463 |
1100.00 |
XLON |
E0NMvsT7wIAr |
|
10/06/2025 |
10:40:43 |
507 |
1100.00 |
XLON |
E0NMvsT7wJXZ |
|
10/06/2025 |
10:42:30 |
451 |
1100.00 |
CHIX |
2977838274548 |
|
10/06/2025 |
10:42:30 |
47 |
1100.00 |
CHIX |
2977838274549 |
|
10/06/2025 |
10:47:37 |
253 |
1100.00 |
BATE |
156728360985 |
|
10/06/2025 |
10:47:37 |
31 |
1100.00 |
BATE |
156728360986 |
|
10/06/2025 |
10:49:22 |
613 |
1100.50 |
XLON |
E0NMvsT7wPaD |
|
10/06/2025 |
10:49:22 |
118 |
1100.50 |
XLON |
E0NMvsT7wPaF |
|
10/06/2025 |
10:49:22 |
199 |
1100.50 |
XLON |
E0NMvsT7wPaH |
|
10/06/2025 |
10:49:22 |
134 |
1100.50 |
BATE |
156728361217 |
|
10/06/2025 |
10:49:34 |
144 |
1100.50 |
CHIX |
2977838275637 |
|
10/06/2025 |
10:49:34 |
305 |
1100.50 |
CHIX |
2977838275638 |
|
10/06/2025 |
10:50:52 |
882 |
1100.00 |
XLON |
E0NMvsT7wQjy |
|
10/06/2025 |
10:50:52 |
500 |
1100.00 |
XLON |
E0NMvsT7wQk2 |
|
10/06/2025 |
10:50:52 |
143 |
1100.00 |
BATE |
156728361463 |
|
10/06/2025 |
10:50:52 |
977 |
1100.00 |
CHIX |
2977838275858 |
|
10/06/2025 |
10:50:52 |
554 |
1100.00 |
CHIX |
2977838275862 |
|
10/06/2025 |
10:54:08 |
455 |
1100.00 |
XLON |
E0NMvsT7wSnl |
|
10/06/2025 |
11:05:04 |
1,155 |
1100.50 |
XLON |
E0NMvsT7wbzt |
|
10/06/2025 |
11:05:04 |
441 |
1100.50 |
XLON |
E0NMvsT7wbzv |
|
10/06/2025 |
11:05:04 |
463 |
1100.50 |
BATE |
156728363090 |
|
10/06/2025 |
11:05:04 |
332 |
1100.50 |
BATE |
156728363091 |
|
10/06/2025 |
11:05:04 |
1,280 |
1100.50 |
CHIX |
2977838277647 |
|
10/06/2025 |
11:09:56 |
214 |
1100.50 |
CHIX |
2977838278350 |
|
10/06/2025 |
11:09:56 |
261 |
1100.50 |
CHIX |
2977838278351 |
|
10/06/2025 |
11:16:04 |
603 |
1100.50 |
XLON |
E0NMvsT7wjZY |
|
10/06/2025 |
11:16:04 |
612 |
1100.50 |
CHIX |
2977838279088 |
|
10/06/2025 |
11:16:04 |
594 |
1100.50 |
CHIX |
2977838279090 |
|
10/06/2025 |
11:18:47 |
551 |
1100.00 |
CHIX |
2977838279458 |
|
10/06/2025 |
11:21:29 |
1,122 |
1099.50 |
XLON |
E0NMvsT7wnT1 |
|
10/06/2025 |
11:32:18 |
469 |
1100.00 |
CHIX |
2977838281240 |
|
10/06/2025 |
11:34:00 |
38 |
1100.00 |
CHIX |
2977838281492 |
|
10/06/2025 |
11:34:10 |
446 |
1100.00 |
CHIX |
2977838281497 |
|
10/06/2025 |
11:36:00 |
206 |
1100.00 |
XLON |
E0NMvsT7wyAC |
|
10/06/2025 |
11:36:00 |
309 |
1100.00 |
XLON |
E0NMvsT7wyAE |
|
10/06/2025 |
11:37:17 |
741 |
1099.50 |
XLON |
E0NMvsT7wzFL |
|
10/06/2025 |
11:37:17 |
1,075 |
1099.50 |
XLON |
E0NMvsT7wzFT |
|
10/06/2025 |
11:37:17 |
213 |
1099.50 |
BATE |
156728366938 |
|
10/06/2025 |
11:37:17 |
821 |
1099.50 |
CHIX |
2977838282053 |
|
10/06/2025 |
11:43:06 |
498 |
1099.50 |
BATE |
156728367583 |
|
10/06/2025 |
11:43:06 |
696 |
1099.50 |
CHIX |
2977838282800 |
|
10/06/2025 |
11:47:48 |
187 |
1099.00 |
XLON |
E0NMvsT7x78d |
|
10/06/2025 |
11:47:48 |
312 |
1099.00 |
XLON |
E0NMvsT7x78f |
|
10/06/2025 |
11:57:04 |
432 |
1099.50 |
CHIX |
2977838284814 |
|
10/06/2025 |
11:58:06 |
460 |
1099.00 |
XLON |
E0NMvsT7xFy2 |
|
10/06/2025 |
11:58:06 |
456 |
1099.00 |
CHIX |
2977838284955 |
|
10/06/2025 |
11:58:06 |
624 |
1099.00 |
CHIX |
2977838284956 |
|
10/06/2025 |
11:58:06 |
266 |
1099.00 |
CHIX |
2977838284957 |
|
10/06/2025 |
12:05:33 |
172 |
1098.50 |
XLON |
E0NMvsT7xNQE |
|
10/06/2025 |
12:06:31 |
454 |
1098.00 |
XLON |
E0NMvsT7xOQ2 |
|
10/06/2025 |
12:06:31 |
468 |
1098.50 |
XLON |
E0NMvsT7xOP1 |
|
10/06/2025 |
12:06:31 |
320 |
1098.50 |
XLON |
E0NMvsT7xOP3 |
|
10/06/2025 |
12:06:31 |
463 |
1098.50 |
XLON |
E0NMvsT7xOP7 |
|
10/06/2025 |
12:13:12 |
252 |
1097.50 |
CHIX |
2977838287491 |
|
10/06/2025 |
12:13:23 |
16 |
1097.50 |
CHIX |
2977838287506 |
|
10/06/2025 |
12:14:11 |
35 |
1097.50 |
CHIX |
2977838287609 |
|
10/06/2025 |
12:15:18 |
33 |
1097.50 |
CHIX |
2977838287731 |
|
10/06/2025 |
12:17:40 |
191 |
1097.50 |
XLON |
E0NMvsT7xXxd |
|
10/06/2025 |
12:18:15 |
262 |
1097.50 |
XLON |
E0NMvsT7xYOP |
|
10/06/2025 |
12:18:15 |
677 |
1097.50 |
CHIX |
2977838288043 |
|
10/06/2025 |
12:18:15 |
448 |
1097.50 |
CHIX |
2977838288044 |
|
10/06/2025 |
12:33:43 |
29 |
1099.00 |
CHIX |
2977838290269 |
|
10/06/2025 |
12:33:43 |
69 |
1099.00 |
CHIX |
2977838290270 |
|
10/06/2025 |
12:33:43 |
34 |
1099.00 |
CHIX |
2977838290271 |
|
10/06/2025 |
12:33:44 |
473 |
1099.00 |
XLON |
E0NMvsT7xjfR |
|
10/06/2025 |
12:33:44 |
260 |
1099.00 |
XLON |
E0NMvsT7xjfT |
|
10/06/2025 |
12:36:38 |
417 |
1099.00 |
XLON |
E0NMvsT7xlFb |
|
10/06/2025 |
12:36:38 |
902 |
1099.00 |
XLON |
E0NMvsT7xlFL |
|
10/06/2025 |
12:36:38 |
902 |
1099.00 |
XLON |
E0NMvsT7xlFS |
|
10/06/2025 |
12:36:38 |
121 |
1099.00 |
XLON |
E0NMvsT7xlFU |
|
10/06/2025 |
12:36:38 |
676 |
1099.00 |
BATE |
156728374243 |
|
10/06/2025 |
12:36:38 |
222 |
1099.00 |
BATE |
156728374244 |
|
10/06/2025 |
12:43:13 |
442 |
1098.00 |
XLON |
E0NMvsT7xpb5 |
|
10/06/2025 |
12:43:13 |
451 |
1098.00 |
CHIX |
2977838291532 |
|
10/06/2025 |
12:46:11 |
437 |
1097.50 |
XLON |
E0NMvsT7xrP4 |
|
10/06/2025 |
12:56:22 |
374 |
1098.00 |
XLON |
E0NMvsT7xzD0 |
|
10/06/2025 |
12:56:22 |
373 |
1098.00 |
XLON |
E0NMvsT7xzD2 |
|
10/06/2025 |
12:56:22 |
454 |
1098.00 |
XLON |
E0NMvsT7xzD4 |
|
10/06/2025 |
12:56:22 |
433 |
1098.00 |
XLON |
E0NMvsT7xzD8 |
|
10/06/2025 |
12:56:22 |
214 |
1098.00 |
BATE |
156728376544 |
|
10/06/2025 |
12:56:22 |
829 |
1098.00 |
CHIX |
2977838293076 |
|
10/06/2025 |
12:59:21 |
431 |
1097.00 |
XLON |
E0NMvsT7y1tU |
|
10/06/2025 |
13:02:35 |
515 |
1097.00 |
XLON |
E0NMvsT7y55P |
|
10/06/2025 |
13:13:39 |
193 |
1098.00 |
XLON |
E0NMvsT7yDxf |
|
10/06/2025 |
13:13:39 |
79 |
1098.00 |
XLON |
E0NMvsT7yDxh |
|
10/06/2025 |
13:13:39 |
68 |
1098.00 |
CHIX |
2977838295623 |
|
10/06/2025 |
13:13:39 |
121 |
1098.00 |
CHIX |
2977838295624 |
|
10/06/2025 |
13:15:51 |
35 |
1098.00 |
XLON |
E0NMvsT7yFjq |
|
10/06/2025 |
13:15:51 |
17 |
1098.00 |
XLON |
E0NMvsT7yFjs |
|
10/06/2025 |
13:15:51 |
154 |
1098.00 |
BATE |
156728379252 |
|
10/06/2025 |
13:15:51 |
104 |
1098.00 |
CHIX |
2977838295858 |
|
10/06/2025 |
13:15:51 |
63 |
1098.00 |
CHIX |
2977838295859 |
|
10/06/2025 |
13:15:51 |
50 |
1098.00 |
CHIX |
2977838295860 |
|
10/06/2025 |
13:15:51 |
17 |
1098.00 |
CHIX |
2977838295861 |
|
10/06/2025 |
13:16:42 |
945 |
1097.50 |
XLON |
E0NMvsT7yGcR |
|
10/06/2025 |
13:16:42 |
438 |
1097.50 |
BATE |
156728379438 |
|
10/06/2025 |
13:16:42 |
478 |
1097.50 |
CHIX |
2977838296051 |
|
10/06/2025 |
13:21:10 |
493 |
1097.00 |
XLON |
E0NMvsT7yKO3 |
|
10/06/2025 |
13:21:10 |
466 |
1097.00 |
XLON |
E0NMvsT7yKO7 |
|
10/06/2025 |
13:22:15 |
454 |
1096.50 |
CHIX |
2977838296901 |
|
10/06/2025 |
13:29:02 |
659 |
1095.50 |
XLON |
E0NMvsT7yQGT |
|
10/06/2025 |
13:29:02 |
464 |
1095.50 |
CHIX |
2977838297828 |
|
10/06/2025 |
13:33:42 |
657 |
1094.50 |
XLON |
E0NMvsT7yUGc |
|
10/06/2025 |
13:41:00 |
34 |
1095.50 |
XLON |
E0NMvsT7yZSi |
|
10/06/2025 |
13:41:00 |
33 |
1095.50 |
XLON |
E0NMvsT7yZSk |
|
10/06/2025 |
13:41:00 |
70 |
1095.50 |
XLON |
E0NMvsT7yZSm |
|
10/06/2025 |
13:41:00 |
96 |
1095.50 |
XLON |
E0NMvsT7yZSo |
|
10/06/2025 |
13:41:00 |
44 |
1095.50 |
XLON |
E0NMvsT7yZSq |
|
10/06/2025 |
13:41:00 |
156 |
1095.50 |
XLON |
E0NMvsT7yZSs |
|
10/06/2025 |
13:41:00 |
49 |
1095.50 |
XLON |
E0NMvsT7yZTa |
|
10/06/2025 |
13:41:00 |
7 |
1095.50 |
BATE |
156728382871 |
|
10/06/2025 |
13:42:36 |
491 |
1095.50 |
CHIX |
2977838300123 |
|
10/06/2025 |
13:47:43 |
1,212 |
1095.50 |
XLON |
E0NMvsT7yeze |
|
10/06/2025 |
13:47:43 |
1,028 |
1095.50 |
XLON |
E0NMvsT7yezg |
|
10/06/2025 |
13:47:43 |
348 |
1095.50 |
BATE |
156728383799 |
|
10/06/2025 |
13:47:43 |
5 |
1095.50 |
CHIX |
2977838300822 |
|
10/06/2025 |
13:47:43 |
1,340 |
1095.50 |
CHIX |
2977838300823 |
|
10/06/2025 |
13:56:08 |
524 |
1097.00 |
CHIX |
2977838302150 |
|
10/06/2025 |
13:59:56 |
962 |
1097.50 |
XLON |
E0NMvsT7yoQ3 |
|
10/06/2025 |
14:01:54 |
477 |
1097.00 |
XLON |
E0NMvsT7yqKl |
|
10/06/2025 |
14:01:54 |
500 |
1097.00 |
XLON |
E0NMvsT7yqKv |
|
10/06/2025 |
14:01:54 |
137 |
1097.00 |
BATE |
156728385808 |
|
10/06/2025 |
14:01:54 |
527 |
1097.00 |
CHIX |
2977838303101 |
|
10/06/2025 |
14:06:23 |
601 |
1097.50 |
XLON |
E0NMvsT7yuC1 |
|
10/06/2025 |
14:06:23 |
172 |
1097.50 |
BATE |
156728386514 |
|
10/06/2025 |
14:06:23 |
666 |
1097.50 |
CHIX |
2977838303906 |
|
10/06/2025 |
14:07:19 |
608 |
1096.50 |
BATE |
156728386682 |
|
10/06/2025 |
14:10:41 |
1,095 |
1096.00 |
CHIX |
2977838304697 |
|
10/06/2025 |
14:21:51 |
478 |
1095.50 |
CHIX |
2977838306505 |
|
10/06/2025 |
14:22:32 |
1,068 |
1095.00 |
XLON |
E0NMvsT7z6vj |
|
10/06/2025 |
14:22:32 |
1,020 |
1095.00 |
XLON |
E0NMvsT7z6vl |
|
10/06/2025 |
14:22:32 |
307 |
1095.00 |
BATE |
156728388962 |
|
10/06/2025 |
14:22:32 |
1,184 |
1095.00 |
CHIX |
2977838306629 |
|
10/06/2025 |
14:26:28 |
42 |
1094.00 |
CHIX |
2977838307615 |
|
10/06/2025 |
14:26:28 |
402 |
1094.00 |
CHIX |
2977838307616 |
|
10/06/2025 |
14:28:39 |
484 |
1093.50 |
XLON |
E0NMvsT7zCfi |
|
10/06/2025 |
14:28:39 |
564 |
1093.50 |
XLON |
E0NMvsT7zCfm |
|
10/06/2025 |
14:28:39 |
139 |
1093.50 |
BATE |
156728390179 |
|
10/06/2025 |
14:28:39 |
162 |
1093.50 |
BATE |
156728390180 |
|
10/06/2025 |
14:28:39 |
535 |
1093.50 |
CHIX |
2977838307938 |
|
10/06/2025 |
14:28:39 |
624 |
1093.50 |
CHIX |
2977838307939 |
|
10/06/2025 |
14:31:11 |
525 |
1092.50 |
XLON |
E0NMvsT7zH7C |
|
10/06/2025 |
14:31:11 |
50 |
1092.50 |
BATE |
156728391189 |
|
10/06/2025 |
14:31:11 |
100 |
1092.50 |
BATE |
156728391190 |
|
10/06/2025 |
14:31:11 |
495 |
1092.50 |
CHIX |
2977838309060 |
|
10/06/2025 |
14:31:11 |
581 |
1092.50 |
CHIX |
2977838309061 |
|
10/06/2025 |
14:34:50 |
531 |
1091.00 |
XLON |
E0NMvsT7zO3V |
|
10/06/2025 |
14:34:50 |
484 |
1091.00 |
XLON |
E0NMvsT7zO3X |
|
10/06/2025 |
14:34:50 |
139 |
1091.00 |
BATE |
156728392436 |
|
10/06/2025 |
14:34:50 |
361 |
1091.00 |
CHIX |
2977838310608 |
|
10/06/2025 |
14:34:50 |
176 |
1091.00 |
CHIX |
2977838310609 |
|
10/06/2025 |
14:36:33 |
890 |
1090.00 |
CHIX |
2977838311281 |
|
10/06/2025 |
14:39:33 |
901 |
1090.50 |
CHIX |
2977838312138 |
|
10/06/2025 |
14:41:46 |
933 |
1090.50 |
XLON |
E0NMvsT7zXWv |
|
10/06/2025 |
14:41:46 |
268 |
1090.50 |
BATE |
156728394431 |
|
10/06/2025 |
14:41:46 |
1,035 |
1090.50 |
CHIX |
2977838312855 |
|
10/06/2025 |
14:45:20 |
996 |
1090.00 |
XLON |
E0NMvsT7zd2X |
|
10/06/2025 |
14:45:20 |
502 |
1090.00 |
XLON |
E0NMvsT7zd2Z |
|
10/06/2025 |
14:45:29 |
770 |
1089.00 |
XLON |
E0NMvsT7zdIo |
|
10/06/2025 |
14:48:02 |
100 |
1088.50 |
CHIX |
2977838315024 |
|
10/06/2025 |
14:48:02 |
340 |
1088.50 |
CHIX |
2977838315025 |
|
10/06/2025 |
14:52:39 |
505 |
1087.00 |
XLON |
E0NMvsT7zn26 |
|
10/06/2025 |
14:52:39 |
758 |
1087.00 |
XLON |
E0NMvsT7zn28 |
|
10/06/2025 |
14:52:39 |
145 |
1087.00 |
BATE |
156728397561 |
|
10/06/2025 |
14:52:39 |
218 |
1087.00 |
BATE |
156728397562 |
|
10/06/2025 |
14:52:39 |
560 |
1087.00 |
CHIX |
2977838316631 |
|
10/06/2025 |
14:52:39 |
840 |
1087.00 |
CHIX |
2977838316632 |
|
10/06/2025 |
14:58:53 |
152 |
1085.50 |
CHIX |
2977838319008 |
|
10/06/2025 |
14:58:53 |
19 |
1085.50 |
CHIX |
2977838319009 |
|
10/06/2025 |
14:59:33 |
260 |
1085.50 |
BATE |
156728399715 |
|
10/06/2025 |
14:59:33 |
48 |
1085.50 |
BATE |
156728399716 |
|
10/06/2025 |
14:59:33 |
387 |
1085.50 |
CHIX |
2977838319296 |
|
10/06/2025 |
14:59:33 |
800 |
1085.50 |
CHIX |
2977838319298 |
|
10/06/2025 |
15:01:50 |
815 |
1084.00 |
XLON |
E0NMvsT801q1 |
|
10/06/2025 |
15:01:50 |
1,131 |
1084.00 |
XLON |
E0NMvsT801q3 |
|
10/06/2025 |
15:01:50 |
815 |
1084.00 |
XLON |
E0NMvsT801qM |
|
10/06/2025 |
15:01:50 |
586 |
1084.00 |
XLON |
E0NMvsT801qO |
|
10/06/2025 |
15:09:40 |
100 |
1084.50 |
XLON |
E0NMvsT80CBg |
|
10/06/2025 |
15:09:40 |
17 |
1084.50 |
XLON |
E0NMvsT80CBt |
|
10/06/2025 |
15:09:40 |
20 |
1084.50 |
BATE |
156728403149 |
|
10/06/2025 |
15:09:40 |
18 |
1084.50 |
BATE |
156728403150 |
|
10/06/2025 |
15:09:40 |
2 |
1084.50 |
BATE |
156728403151 |
|
10/06/2025 |
15:09:40 |
20 |
1084.50 |
BATE |
156728403152 |
|
10/06/2025 |
15:09:40 |
71 |
1084.50 |
CHIX |
2977838323126 |
|
10/06/2025 |
15:09:40 |
10 |
1084.50 |
CHIX |
2977838323127 |
|
10/06/2025 |
15:09:40 |
72 |
1084.50 |
CHIX |
2977838323128 |
|
10/06/2025 |
15:09:40 |
81 |
1084.50 |
CHIX |
2977838323129 |
|
10/06/2025 |
15:09:40 |
80 |
1084.50 |
CHIX |
2977838323130 |
|
10/06/2025 |
15:09:42 |
79 |
1084.50 |
XLON |
E0NMvsT80CCt |
|
10/06/2025 |
15:09:42 |
20 |
1084.50 |
BATE |
156728403157 |
|
10/06/2025 |
15:09:42 |
19 |
1084.50 |
BATE |
156728403159 |
|
10/06/2025 |
15:09:42 |
1 |
1084.50 |
CHIX |
2977838323133 |
|
10/06/2025 |
15:09:42 |
81 |
1084.50 |
CHIX |
2977838323136 |
|
10/06/2025 |
15:09:44 |
22 |
1084.50 |
XLON |
E0NMvsT80CGD |
|
10/06/2025 |
15:11:01 |
582 |
1084.50 |
XLON |
E0NMvsT80EFr |
|
10/06/2025 |
15:11:01 |
454 |
1084.50 |
XLON |
E0NMvsT80EFy |
|
10/06/2025 |
15:11:01 |
1 |
1084.50 |
BATE |
156728403602 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403606 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403607 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403608 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403609 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403610 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403611 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403612 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403613 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403614 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403615 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403616 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403617 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403618 |
|
10/06/2025 |
15:11:01 |
20 |
1084.50 |
BATE |
156728403619 |
|
10/06/2025 |
15:11:01 |
10 |
1084.50 |
BATE |
156728403620 |
|
10/06/2025 |
15:11:01 |
426 |
1084.50 |
BATE |
156728403621 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323683 |
|
10/06/2025 |
15:11:01 |
1,058 |
1084.50 |
CHIX |
2977838323686 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323688 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323689 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323690 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323691 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323692 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323693 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323694 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323695 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323696 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323697 |
|
10/06/2025 |
15:11:01 |
81 |
1084.50 |
CHIX |
2977838323698 |
|
10/06/2025 |
15:11:01 |
24 |
1084.50 |
CHIX |
2977838323699 |
|
10/06/2025 |
15:13:20 |
150 |
1084.50 |
CHIX |
2977838324729 |
|
10/06/2025 |
15:13:20 |
200 |
1084.50 |
CHIX |
2977838324730 |
|
10/06/2025 |
15:13:20 |
220 |
1084.50 |
CHIX |
2977838324731 |
|
10/06/2025 |
15:14:44 |
961 |
1084.00 |
BATE |
156728404784 |
|
10/06/2025 |
15:21:45 |
83 |
1084.00 |
BATE |
156728406682 |
|
10/06/2025 |
15:21:54 |
843 |
1084.00 |
XLON |
E0NMvsT80Tj6 |
|
10/06/2025 |
15:21:54 |
776 |
1084.00 |
BATE |
156728406705 |
|
10/06/2025 |
15:22:36 |
800 |
1085.00 |
XLON |
E0NMvsT80UpP |
|
10/06/2025 |
15:26:00 |
1,072 |
1084.50 |
XLON |
E0NMvsT80ZAI |
|
10/06/2025 |
15:26:00 |
1,029 |
1084.50 |
CHIX |
2977838328518 |
|
10/06/2025 |
15:26:00 |
962 |
1084.50 |
CHIX |
2977838328520 |
|
10/06/2025 |
15:30:09 |
254 |
1084.00 |
CHIX |
2977838330021 |
|
10/06/2025 |
15:30:11 |
90 |
1084.00 |
XLON |
E0NMvsT80eo4 |
|
10/06/2025 |
15:33:09 |
1,017 |
1083.50 |
XLON |
E0NMvsT80ijv |
|
10/06/2025 |
15:33:09 |
562 |
1083.50 |
XLON |
E0NMvsT80ijx |
|
10/06/2025 |
15:33:09 |
161 |
1083.50 |
BATE |
156728410190 |
|
10/06/2025 |
15:33:09 |
622 |
1083.50 |
CHIX |
2977838331250 |
|
10/06/2025 |
15:33:09 |
990 |
1083.50 |
CHIX |
2977838331251 |
|
10/06/2025 |
15:38:33 |
61 |
1083.00 |
BATE |
156728411941 |
|
10/06/2025 |
15:38:33 |
10 |
1083.00 |
BATE |
156728411942 |
|
10/06/2025 |
15:38:33 |
80 |
1083.00 |
BATE |
156728411943 |
|
10/06/2025 |
15:38:33 |
62 |
1083.00 |
BATE |
156728411944 |
|
10/06/2025 |
15:38:33 |
28 |
1083.00 |
CHIX |
2977838333176 |
|
10/06/2025 |
15:42:09 |
800 |
1083.50 |
XLON |
E0NMvsT80wC6 |
|
10/06/2025 |
15:42:09 |
123 |
1083.50 |
XLON |
E0NMvsT80wCA |
|
10/06/2025 |
15:42:09 |
919 |
1083.50 |
XLON |
E0NMvsT80wCj |
|
10/06/2025 |
15:42:09 |
275 |
1083.50 |
XLON |
E0NMvsT80wCl |
|
10/06/2025 |
15:42:09 |
24 |
1083.50 |
BATE |
156728413152 |
|
10/06/2025 |
15:42:09 |
24 |
1083.50 |
BATE |
156728413153 |
|
10/06/2025 |
15:42:09 |
10 |
1083.50 |
BATE |
156728413154 |
|
10/06/2025 |
15:42:09 |
97 |
1083.50 |
CHIX |
2977838334298 |
|
10/06/2025 |
15:42:09 |
69 |
1083.50 |
CHIX |
2977838334302 |
|
10/06/2025 |
15:42:09 |
20 |
1083.50 |
CHIX |
2977838334310 |
|
10/06/2025 |
15:42:09 |
100 |
1083.50 |
CHIX |
2977838334311 |
|
10/06/2025 |
15:42:09 |
100 |
1083.50 |
CHIX |
2977838334312 |
|
10/06/2025 |
15:42:09 |
33 |
1083.50 |
CHIX |
2977838334313 |
|
10/06/2025 |
15:46:01 |
409 |
1084.50 |
CHIX |
2977838335753 |
|
10/06/2025 |
15:46:29 |
47 |
1084.00 |
XLON |
E0NMvsT811pa |
|
10/06/2025 |
15:46:29 |
248 |
1084.00 |
XLON |
E0NMvsT811pc |
|
10/06/2025 |
15:46:29 |
289 |
1084.00 |
XLON |
E0NMvsT811pr |
|
10/06/2025 |
15:46:29 |
281 |
1084.00 |
XLON |
E0NMvsT811pt |
|
10/06/2025 |
15:46:29 |
53 |
1084.00 |
XLON |
E0NMvsT811pv |
|
10/06/2025 |
15:46:29 |
64 |
1084.00 |
XLON |
E0NMvsT811px |
|
10/06/2025 |
15:46:29 |
244 |
1084.00 |
XLON |
E0NMvsT811pY |
|
10/06/2025 |
15:46:29 |
464 |
1084.00 |
CHIX |
2977838335932 |
|
10/06/2025 |
15:46:29 |
200 |
1084.00 |
CHIX |
2977838335933 |
|
10/06/2025 |
15:46:29 |
80 |
1084.00 |
CHIX |
2977838335934 |
|
10/06/2025 |
15:46:29 |
772 |
1084.50 |
XLON |
E0NMvsT811o4 |
|
10/06/2025 |
15:46:29 |
222 |
1084.50 |
BATE |
156728414596 |
|
10/06/2025 |
15:46:29 |
446 |
1084.50 |
CHIX |
2977838335923 |
|
10/06/2025 |
15:53:54 |
97 |
1083.00 |
XLON |
E0NMvsT81BZk |
|
10/06/2025 |
15:53:54 |
390 |
1083.00 |
XLON |
E0NMvsT81BZm |
|
10/06/2025 |
15:53:54 |
139 |
1083.00 |
BATE |
156728416723 |
|
10/06/2025 |
15:53:54 |
515 |
1083.00 |
CHIX |
2977838338473 |
|
10/06/2025 |
15:53:54 |
539 |
1083.00 |
CHIX |
2977838338474 |
|
10/06/2025 |
15:55:14 |
682 |
1083.00 |
XLON |
E0NMvsT81Dax |
|
10/06/2025 |
15:55:14 |
859 |
1083.00 |
XLON |
E0NMvsT81DZe |
|
10/06/2025 |
15:58:16 |
2,116 |
1083.50 |
XLON |
E0NMvsT81HY3 |
|
10/06/2025 |
15:58:16 |
548 |
1083.50 |
BATE |
156728417967 |
|
10/06/2025 |
15:58:16 |
60 |
1083.50 |
BATE |
156728417968 |
|
10/06/2025 |
15:58:16 |
2,347 |
1083.50 |
CHIX |
2977838340030 |
|
10/06/2025 |
16:04:01 |
2,527 |
1083.50 |
XLON |
E0NMvsT81Pel |
|
10/06/2025 |
16:04:01 |
727 |
1083.50 |
BATE |
156728420093 |
|
10/06/2025 |
16:04:01 |
2,801 |
1083.50 |
CHIX |
2977838342443 |
|
10/06/2025 |
16:07:18 |
1,641 |
1083.00 |
XLON |
E0NMvsT81TjF |
|
10/06/2025 |
16:07:18 |
1,641 |
1083.00 |
XLON |
E0NMvsT81TjO |
|
10/06/2025 |
16:07:18 |
324 |
1083.00 |
XLON |
E0NMvsT81TjV |
|
10/06/2025 |
16:07:18 |
610 |
1083.00 |
XLON |
E0NMvsT81Tjx |
|
10/06/2025 |
16:07:18 |
472 |
1083.00 |
BATE |
156728421266 |
|
10/06/2025 |
16:07:18 |
472 |
1083.00 |
BATE |
156728421269 |
|
10/06/2025 |
16:07:18 |
13 |
1083.00 |
BATE |
156728421270 |
|
10/06/2025 |
16:07:18 |
30 |
1083.00 |
BATE |
156728421271 |
|
10/06/2025 |
16:07:18 |
18 |
1083.00 |
BATE |
156728421272 |
|
10/06/2025 |
16:07:18 |
7 |
1083.00 |
BATE |
156728421273 |
|
10/06/2025 |
16:07:18 |
780 |
1083.00 |
CHIX |
2977838343739 |
|
10/06/2025 |
16:07:18 |
1,038 |
1083.00 |
CHIX |
2977838343740 |
|
10/06/2025 |
16:07:19 |
314 |
1083.00 |
XLON |
E0NMvsT81Trv |
|
10/06/2025 |
16:07:19 |
1,024 |
1083.00 |
CHIX |
2977838343802 |
|
10/06/2025 |
16:07:20 |
258 |
1083.00 |
XLON |
E0NMvsT81Tug |
|
10/06/2025 |
16:16:05 |
57 |
1084.00 |
CHIX |
2977838347852 |
|
10/06/2025 |
16:16:46 |
324 |
1084.00 |
XLON |
E0NMvsT81k8b |
|
10/06/2025 |
16:16:46 |
1,568 |
1084.00 |
XLON |
E0NMvsT81k8d |
|
10/06/2025 |
16:16:46 |
1,196 |
1084.00 |
XLON |
E0NMvsT81k8f |
|
10/06/2025 |
16:16:46 |
1,568 |
1084.00 |
XLON |
E0NMvsT81k8K |
|
10/06/2025 |
16:16:46 |
286 |
1084.00 |
XLON |
E0NMvsT81k8P |
|
10/06/2025 |
16:16:46 |
1,439 |
1084.00 |
XLON |
E0NMvsT81k8y |
|
10/06/2025 |
16:16:46 |
451 |
1084.00 |
BATE |
156728425298 |
|
10/06/2025 |
16:16:46 |
175 |
1084.00 |
BATE |
156728425300 |
|
10/06/2025 |
16:16:46 |
451 |
1084.00 |
BATE |
156728425304 |
|
10/06/2025 |
16:16:46 |
451 |
1084.00 |
BATE |
156728425305 |
|
10/06/2025 |
16:16:46 |
135 |
1084.00 |
BATE |
156728425306 |
|
10/06/2025 |
16:16:46 |
451 |
1084.00 |
BATE |
156728425307 |
|
10/06/2025 |
16:16:46 |
11 |
1084.00 |
BATE |
156728425308 |
|
10/06/2025 |
16:16:46 |
11 |
1084.00 |
BATE |
156728425309 |
|
10/06/2025 |
16:16:46 |
188 |
1084.00 |
CHIX |
2977838348104 |
|
10/06/2025 |
16:16:46 |
1,550 |
1084.00 |
CHIX |
2977838348105 |
|
10/06/2025 |
16:16:46 |
320 |
1084.00 |
CHIX |
2977838348108 |
|
10/06/2025 |
16:16:46 |
356 |
1084.00 |
CHIX |
2977838348109 |
|
10/06/2025 |
16:16:46 |
850 |
1084.00 |
CHIX |
2977838348111 |
|
10/06/2025 |
16:16:46 |
888 |
1084.00 |
CHIX |
2977838348112 |
|
10/06/2025 |
16:16:46 |
888 |
1084.00 |
CHIX |
2977838348113 |
|
10/06/2025 |
16:16:46 |
488 |
1084.00 |
CHIX |
2977838348114 |
|
10/06/2025 |
16:16:46 |
362 |
1084.00 |
CHIX |
2977838348115 |
|
10/06/2025 |
16:16:46 |
526 |
1084.00 |
CHIX |
2977838348116 |
|
10/06/2025 |
16:16:46 |
362 |
1084.00 |
CHIX |
2977838348117 |
|
10/06/2025 |
16:16:49 |
461 |
1084.00 |
XLON |
E0NMvsT81kEN |
|
10/06/2025 |
16:16:49 |
909 |
1084.00 |
CHIX |
2977838348140 |
|
10/06/2025 |
16:17:09 |
613 |
1084.00 |
XLON |
E0NMvsT81kmn |
|
10/06/2025 |
16:17:20 |
779 |
1084.00 |
XLON |
E0NMvsT81kyj |
|
10/06/2025 |
16:17:20 |
288 |
1084.00 |
XLON |
E0NMvsT81kz3 |
|
10/06/2025 |
16:17:20 |
448 |
1084.00 |
XLON |
E0NMvsT81kz5 |
|
10/06/2025 |
16:17:26 |
1,088 |
1084.00 |
CHIX |
2977838348411 |
|
10/06/2025 |
16:17:26 |
118 |
1084.00 |
CHIX |
2977838348412 |
|
10/06/2025 |
16:21:04 |
142 |
1084.50 |
BATE |
156728427345 |
|
10/06/2025 |
16:24:35 |
359 |
1084.50 |
XLON |
E0NMvsT81yLY |
|
10/06/2025 |
16:25:19 |
2,148 |
1086.00 |
XLON |
E0NMvsT81zlu |
|
10/06/2025 |
16:25:19 |
47 |
1086.00 |
BATE |
156728429827 |
|
10/06/2025 |
16:25:19 |
100 |
1086.00 |
BATE |
156728429828 |
|
10/06/2025 |
16:25:19 |
100 |
1086.00 |
BATE |
156728429829 |
|
10/06/2025 |
16:25:19 |
100 |
1086.00 |
BATE |
156728429830 |
|
10/06/2025 |
16:25:19 |
100 |
1086.00 |
BATE |
156728429831 |
|
10/06/2025 |
16:25:19 |
100 |
1086.00 |
BATE |
156728429832 |
|
10/06/2025 |
16:25:19 |
71 |
1086.00 |
BATE |
156728429833 |
|
10/06/2025 |
16:25:19 |
29 |
1086.00 |
BATE |
156728429834 |
|
10/06/2025 |
16:25:19 |
100 |
1086.00 |
BATE |
156728429835 |
|
10/06/2025 |
16:25:19 |
518 |
1086.00 |
BATE |
156728429838 |
|
10/06/2025 |
16:25:19 |
1,905 |
1086.00 |
CHIX |
2977838353131 |
|
10/06/2025 |
16:25:19 |
476 |
1086.00 |
CHIX |
2977838353132 |
|
10/06/2025 |
16:25:19 |
1,960 |
1086.00 |
CHIX |
2977838353135 |
|
10/06/2025 |
16:25:26 |
540 |
1086.00 |
CHIX |
2977838353190 |
|
10/06/2025 |
16:25:27 |
2,148 |
1086.00 |
XLON |
E0NMvsT81ztz |
|
10/06/2025 |
16:25:27 |
713 |
1086.00 |
XLON |
E0NMvsT81zug |
|
10/06/2025 |
16:25:27 |
763 |
1086.00 |
XLON |
E0NMvsT81zuT |
|
10/06/2025 |
16:25:27 |
618 |
1086.00 |
BATE |
156728429910 |
|
10/06/2025 |
16:25:27 |
371 |
1086.00 |
BATE |
156728429911 |
|
10/06/2025 |
16:25:27 |
424 |
1086.00 |
BATE |
156728429912 |
|
10/06/2025 |
16:25:27 |
1,040 |
1086.00 |
CHIX |
2977838353197 |
|
10/06/2025 |
16:25:27 |
621 |
1086.00 |
CHIX |
2977838353198 |
|
10/06/2025 |
16:25:27 |
27 |
1086.00 |
CHIX |
2977838353199 |
|
10/06/2025 |
16:25:27 |
153 |
1086.00 |
CHIX |
2977838353200 |
|
10/06/2025 |
16:25:27 |
1,964 |
1086.00 |
CHIX |
2977838353201 |
|
10/06/2025 |
16:25:27 |
1,637 |
1086.00 |
CHIX |
2977838353202 |
|
10/06/2025 |
16:25:29 |
24 |
1085.50 |
CHIX |
2977838353235 |
|
10/06/2025 |
16:25:33 |
452 |
1085.50 |
CHIX |
2977838353274 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
