Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
04 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
162,799 |
|
Lowest price paid per share: |
1,064.50p |
|
Highest price paid per share: |
1,074.50p |
|
Average price paid per share: |
1,070.17p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,070.17 |
162,799 |
1,064.50 |
1,074.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
04-Jul-2025 |
16:26:09 |
29 |
1,069.00 |
XLON |
xeaN$huMHE5 |
|
04-Jul-2025 |
16:26:09 |
820 |
1,069.00 |
XLON |
xeaN$huMHE7 |
|
04-Jul-2025 |
16:25:35 |
575 |
1,069.00 |
XLON |
xeaN$huMHBc |
|
04-Jul-2025 |
16:25:20 |
1,078 |
1,068.50 |
XLON |
xeaN$huMHBt |
|
04-Jul-2025 |
16:23:56 |
555 |
1,069.00 |
XLON |
xeaN$huMHKH |
|
04-Jul-2025 |
16:21:26 |
1,516 |
1,068.00 |
XLON |
xeaN$huMHT@ |
|
04-Jul-2025 |
16:21:26 |
164 |
1,068.00 |
XLON |
xeaN$huMHTy |
|
04-Jul-2025 |
16:20:51 |
385 |
1,068.50 |
XLON |
xeaN$huMHUn |
|
04-Jul-2025 |
16:20:51 |
1,078 |
1,068.00 |
XLON |
xeaN$huMHUq |
|
04-Jul-2025 |
16:20:22 |
1,078 |
1,068.50 |
XLON |
xeaN$huMHOb |
|
04-Jul-2025 |
16:17:35 |
190 |
1,068.50 |
XLON |
xeaN$huMUew |
|
04-Jul-2025 |
16:17:35 |
592 |
1,068.50 |
XLON |
xeaN$huMUey |
|
04-Jul-2025 |
16:17:35 |
706 |
1,068.50 |
XLON |
xeaN$huMUe@ |
|
04-Jul-2025 |
16:17:35 |
17 |
1,068.00 |
XLON |
xeaN$huMUe4 |
|
04-Jul-2025 |
16:12:39 |
746 |
1,068.00 |
XLON |
xeaN$huMUAH |
|
04-Jul-2025 |
16:12:27 |
616 |
1,068.50 |
XLON |
xeaN$huMUKX |
|
04-Jul-2025 |
16:12:27 |
302 |
1,068.50 |
XLON |
xeaN$huMUKZ |
|
04-Jul-2025 |
16:11:08 |
1,088 |
1,068.50 |
XLON |
xeaN$huMVbq |
|
04-Jul-2025 |
16:10:49 |
32 |
1,068.50 |
XLON |
xeaN$huMVXl |
|
04-Jul-2025 |
16:10:37 |
1,700 |
1,069.00 |
XLON |
xeaN$huMVWy |
|
04-Jul-2025 |
16:09:25 |
629 |
1,070.00 |
XLON |
xeaN$huMVfM |
|
04-Jul-2025 |
16:09:25 |
3 |
1,070.00 |
XLON |
xeaN$huMVfO |
|
04-Jul-2025 |
16:09:25 |
68 |
1,069.50 |
XLON |
xeaN$huMVfV |
|
04-Jul-2025 |
16:09:25 |
187 |
1,069.50 |
XLON |
xeaN$huMVeX |
|
04-Jul-2025 |
16:09:25 |
1,434 |
1,070.00 |
XLON |
xeaN$huMVen |
|
04-Jul-2025 |
16:09:25 |
583 |
1,070.00 |
XLON |
xeaN$huMVep |
|
04-Jul-2025 |
16:09:25 |
605 |
1,070.00 |
XLON |
xeaN$huMVer |
|
04-Jul-2025 |
16:05:46 |
885 |
1,069.00 |
XLON |
xeaN$huMV2@ |
|
04-Jul-2025 |
16:05:46 |
193 |
1,069.00 |
XLON |
xeaN$huMV20 |
|
04-Jul-2025 |
16:05:45 |
1,078 |
1,069.00 |
XLON |
xeaN$huMV2B |
|
04-Jul-2025 |
16:01:42 |
214 |
1,069.50 |
XLON |
xeaN$huMSak |
|
04-Jul-2025 |
16:01:42 |
261 |
1,069.50 |
XLON |
xeaN$huMSam |
|
04-Jul-2025 |
16:00:41 |
338 |
1,070.00 |
XLON |
xeaN$huMSXL |
|
04-Jul-2025 |
16:00:01 |
174 |
1,070.50 |
XLON |
xeaN$huMSYK |
|
04-Jul-2025 |
16:00:01 |
246 |
1,070.50 |
XLON |
xeaN$huMSYM |
|
04-Jul-2025 |
16:00:01 |
711 |
1,071.00 |
XLON |
xeaN$huMSYO |
|
04-Jul-2025 |
16:00:01 |
243 |
1,071.00 |
XLON |
xeaN$huMSYQ |
|
04-Jul-2025 |
15:58:54 |
826 |
1,071.50 |
XLON |
xeaN$huMSh3 |
|
04-Jul-2025 |
15:58:54 |
861 |
1,071.50 |
XLON |
xeaN$huMSh5 |
|
04-Jul-2025 |
15:58:54 |
388 |
1,072.50 |
XLON |
xeaN$huMShB |
|
04-Jul-2025 |
15:58:54 |
342 |
1,072.50 |
XLON |
xeaN$huMShD |
|
04-Jul-2025 |
15:57:55 |
413 |
1,072.50 |
XLON |
xeaN$huMStE |
|
04-Jul-2025 |
15:57:55 |
109 |
1,072.50 |
XLON |
xeaN$huMStG |
|
04-Jul-2025 |
15:56:56 |
430 |
1,072.50 |
XLON |
xeaN$huMSzg |
|
04-Jul-2025 |
15:56:56 |
243 |
1,072.50 |
XLON |
xeaN$huMSzl |
|
04-Jul-2025 |
15:56:26 |
463 |
1,072.50 |
XLON |
xeaN$huMS@i |
|
04-Jul-2025 |
15:56:26 |
29 |
1,072.50 |
XLON |
xeaN$huMS@k |
|
04-Jul-2025 |
15:54:30 |
438 |
1,071.50 |
XLON |
xeaN$huMS3C |
|
04-Jul-2025 |
15:54:30 |
927 |
1,071.50 |
XLON |
xeaN$huMS3E |
|
04-Jul-2025 |
15:51:14 |
706 |
1,072.00 |
XLON |
xeaN$huMTej |
|
04-Jul-2025 |
15:51:02 |
354 |
1,071.50 |
XLON |
xeaN$huMTrD |
|
04-Jul-2025 |
15:51:02 |
724 |
1,071.50 |
XLON |
xeaN$huMTrF |
|
04-Jul-2025 |
15:48:06 |
443 |
1,071.00 |
XLON |
xeaN$huMTVX |
|
04-Jul-2025 |
15:48:06 |
422 |
1,071.50 |
XLON |
xeaN$huMTVZ |
|
04-Jul-2025 |
15:48:06 |
385 |
1,071.50 |
XLON |
xeaN$huMTSV |
|
04-Jul-2025 |
15:48:06 |
358 |
1,071.50 |
XLON |
xeaN$huMTVi |
|
04-Jul-2025 |
15:48:06 |
550 |
1,071.50 |
XLON |
xeaN$huMTVk |
|
04-Jul-2025 |
15:48:06 |
1,078 |
1,071.50 |
XLON |
xeaN$huMTVq |
|
04-Jul-2025 |
15:47:24 |
1,078 |
1,072.00 |
XLON |
xeaN$huMQlb |
|
04-Jul-2025 |
15:45:03 |
560 |
1,072.50 |
XLON |
xeaN$huMQTd |
|
04-Jul-2025 |
15:44:43 |
436 |
1,072.50 |
XLON |
xeaN$huMQUL |
|
04-Jul-2025 |
15:33:15 |
648 |
1,071.00 |
XLON |
xeaN$huM6V$ |
|
04-Jul-2025 |
15:33:15 |
996 |
1,071.00 |
XLON |
xeaN$huM6V1 |
|
04-Jul-2025 |
15:33:14 |
1,645 |
1,071.50 |
XLON |
xeaN$huM6VH |
|
04-Jul-2025 |
15:32:05 |
690 |
1,072.00 |
XLON |
xeaN$huM7f8 |
|
04-Jul-2025 |
15:32:05 |
1,225 |
1,072.00 |
XLON |
xeaN$huM7fE |
|
04-Jul-2025 |
15:32:05 |
412 |
1,072.00 |
XLON |
xeaN$huM7fG |
|
04-Jul-2025 |
15:32:05 |
661 |
1,072.00 |
XLON |
xeaN$huM7fI |
|
04-Jul-2025 |
15:32:05 |
45 |
1,072.00 |
XLON |
xeaN$huM7fO |
|
04-Jul-2025 |
15:32:05 |
410 |
1,072.00 |
XLON |
xeaN$huM7fQ |
|
04-Jul-2025 |
15:32:05 |
769 |
1,072.00 |
XLON |
xeaN$huM7fS |
|
04-Jul-2025 |
15:29:53 |
80 |
1,070.50 |
XLON |
xeaN$huM77g |
|
04-Jul-2025 |
15:29:53 |
750 |
1,070.50 |
XLON |
xeaN$huM77i |
|
04-Jul-2025 |
15:29:53 |
1,078 |
1,070.50 |
XLON |
xeaN$huM77o |
|
04-Jul-2025 |
15:21:32 |
56 |
1,070.50 |
XLON |
xeaN$huM481 |
|
04-Jul-2025 |
15:21:32 |
101 |
1,070.50 |
XLON |
xeaN$huM483 |
|
04-Jul-2025 |
15:21:32 |
4 |
1,070.50 |
XLON |
xeaN$huM485 |
|
04-Jul-2025 |
15:21:32 |
706 |
1,070.50 |
XLON |
xeaN$huM487 |
|
04-Jul-2025 |
15:15:01 |
243 |
1,070.00 |
XLON |
xeaN$huM5Kg |
|
04-Jul-2025 |
15:15:00 |
463 |
1,070.00 |
XLON |
xeaN$huM5Ki |
|
04-Jul-2025 |
15:14:28 |
576 |
1,070.00 |
XLON |
xeaN$huM5T6 |
|
04-Jul-2025 |
15:14:28 |
109 |
1,070.00 |
XLON |
xeaN$huM5T8 |
|
04-Jul-2025 |
15:14:27 |
402 |
1,070.50 |
XLON |
xeaN$huM5TF |
|
04-Jul-2025 |
15:14:27 |
562 |
1,070.50 |
XLON |
xeaN$huM5TH |
|
04-Jul-2025 |
15:14:27 |
600 |
1,070.50 |
XLON |
xeaN$huM5TJ |
|
04-Jul-2025 |
15:14:27 |
1,033 |
1,070.50 |
XLON |
xeaN$huM5TP |
|
04-Jul-2025 |
15:07:55 |
2 |
1,070.00 |
XLON |
xeaN$huM2QJ |
|
04-Jul-2025 |
15:07:55 |
405 |
1,070.00 |
XLON |
xeaN$huM2QL |
|
04-Jul-2025 |
15:07:36 |
294 |
1,070.50 |
XLON |
xeaN$huM3W$ |
|
04-Jul-2025 |
15:07:01 |
595 |
1,071.00 |
XLON |
xeaN$huM3gB |
|
04-Jul-2025 |
15:05:33 |
872 |
1,070.50 |
XLON |
xeaN$huM36t |
|
04-Jul-2025 |
15:05:14 |
469 |
1,071.00 |
XLON |
xeaN$huM3Dv |
|
04-Jul-2025 |
15:05:14 |
1,098 |
1,071.00 |
XLON |
xeaN$huM3Dx |
|
04-Jul-2025 |
14:59:48 |
702 |
1,069.50 |
XLON |
xeaN$huM0Iv |
|
04-Jul-2025 |
14:58:44 |
995 |
1,070.00 |
XLON |
xeaN$huM1iq |
|
04-Jul-2025 |
14:56:23 |
929 |
1,070.00 |
XLON |
xeaN$huM163 |
|
04-Jul-2025 |
14:54:49 |
91 |
1,069.00 |
XLON |
xeaN$huM1AW |
|
04-Jul-2025 |
14:54:49 |
762 |
1,069.00 |
XLON |
xeaN$huM1BU |
|
04-Jul-2025 |
14:54:00 |
219 |
1,069.00 |
XLON |
xeaN$huM1G3 |
|
04-Jul-2025 |
14:53:32 |
24 |
1,069.00 |
XLON |
xeaN$huM1Ty |
|
04-Jul-2025 |
14:53:29 |
393 |
1,069.50 |
XLON |
xeaN$huM1TI |
|
04-Jul-2025 |
14:53:29 |
1,254 |
1,069.50 |
XLON |
xeaN$huM1TK |
|
04-Jul-2025 |
14:53:01 |
260 |
1,070.00 |
XLON |
xeaN$huM1RI |
|
04-Jul-2025 |
14:53:01 |
304 |
1,070.00 |
XLON |
xeaN$huM1RK |
|
04-Jul-2025 |
14:52:02 |
298 |
1,070.00 |
XLON |
xeaN$huMEYD |
|
04-Jul-2025 |
14:52:02 |
91 |
1,070.00 |
XLON |
xeaN$huMEYF |
|
04-Jul-2025 |
14:46:13 |
438 |
1,069.00 |
XLON |
xeaN$huMERd |
|
04-Jul-2025 |
14:46:13 |
168 |
1,069.00 |
XLON |
xeaN$huMERf |
|
04-Jul-2025 |
14:44:58 |
549 |
1,069.50 |
XLON |
xeaN$huMFky |
|
04-Jul-2025 |
14:44:58 |
61 |
1,069.50 |
XLON |
xeaN$huMFk@ |
|
04-Jul-2025 |
14:44:58 |
114 |
1,070.00 |
XLON |
xeaN$huMFk2 |
|
04-Jul-2025 |
14:44:58 |
830 |
1,070.00 |
XLON |
xeaN$huMFk4 |
|
04-Jul-2025 |
14:43:16 |
870 |
1,070.50 |
XLON |
xeaN$huMF7b |
|
04-Jul-2025 |
14:43:15 |
731 |
1,070.50 |
XLON |
xeaN$huMF70 |
|
04-Jul-2025 |
14:43:15 |
549 |
1,071.00 |
XLON |
xeaN$huMF75 |
|
04-Jul-2025 |
14:43:15 |
163 |
1,070.50 |
XLON |
xeaN$huMF77 |
|
04-Jul-2025 |
14:40:03 |
284 |
1,069.50 |
XLON |
xeaN$huMC8A |
|
04-Jul-2025 |
14:39:59 |
452 |
1,070.00 |
XLON |
xeaN$huMCB$ |
|
04-Jul-2025 |
14:39:59 |
20 |
1,070.00 |
XLON |
xeaN$huMCBz |
|
04-Jul-2025 |
14:39:53 |
281 |
1,070.50 |
XLON |
xeaN$huMCLc |
|
04-Jul-2025 |
14:39:53 |
302 |
1,070.50 |
XLON |
xeaN$huMCLe |
|
04-Jul-2025 |
14:39:53 |
544 |
1,070.50 |
XLON |
xeaN$huMCLg |
|
04-Jul-2025 |
14:39:53 |
165 |
1,070.50 |
XLON |
xeaN$huMCLi |
|
04-Jul-2025 |
14:39:53 |
602 |
1,070.50 |
XLON |
xeaN$huMCLk |
|
04-Jul-2025 |
14:39:53 |
820 |
1,070.50 |
XLON |
xeaN$huMCLr |
|
04-Jul-2025 |
14:39:53 |
258 |
1,070.50 |
XLON |
xeaN$huMCLt |
|
04-Jul-2025 |
14:39:53 |
1,078 |
1,071.00 |
XLON |
xeaN$huMCL$ |
|
04-Jul-2025 |
14:32:22 |
61 |
1,072.00 |
XLON |
xeaN$huMDHH |
|
04-Jul-2025 |
14:32:22 |
220 |
1,072.00 |
XLON |
xeaN$huMDHJ |
|
04-Jul-2025 |
14:31:56 |
4 |
1,072.00 |
XLON |
xeaN$huMDPW |
|
04-Jul-2025 |
14:31:56 |
262 |
1,072.00 |
XLON |
xeaN$huMDUU |
|
04-Jul-2025 |
14:31:53 |
162 |
1,072.00 |
XLON |
xeaN$huMDPE |
|
04-Jul-2025 |
14:31:53 |
482 |
1,072.00 |
XLON |
xeaN$huMDPG |
|
04-Jul-2025 |
14:31:53 |
354 |
1,072.00 |
XLON |
xeaN$huMDPI |
|
04-Jul-2025 |
14:31:53 |
301 |
1,072.00 |
XLON |
xeaN$huMDOd |
|
04-Jul-2025 |
14:31:53 |
482 |
1,072.00 |
XLON |
xeaN$huMDOf |
|
04-Jul-2025 |
14:31:53 |
218 |
1,071.50 |
XLON |
xeaN$huMDOi |
|
04-Jul-2025 |
14:31:53 |
860 |
1,071.50 |
XLON |
xeaN$huMDOk |
|
04-Jul-2025 |
14:29:51 |
279 |
1,072.00 |
XLON |
xeaN$huMAv8 |
|
04-Jul-2025 |
14:23:13 |
175 |
1,071.50 |
XLON |
xeaN$huMBp3 |
|
04-Jul-2025 |
14:23:13 |
555 |
1,071.50 |
XLON |
xeaN$huMBp5 |
|
04-Jul-2025 |
14:23:13 |
138 |
1,071.50 |
XLON |
xeaN$huMBp7 |
|
04-Jul-2025 |
14:20:41 |
61 |
1,071.00 |
XLON |
xeaN$huMB0k |
|
04-Jul-2025 |
14:20:41 |
414 |
1,071.00 |
XLON |
xeaN$huMB0m |
|
04-Jul-2025 |
14:20:41 |
346 |
1,071.00 |
XLON |
xeaN$huMB0o |
|
04-Jul-2025 |
14:20:41 |
482 |
1,071.00 |
XLON |
xeaN$huMB0q |
|
04-Jul-2025 |
14:20:41 |
472 |
1,071.00 |
XLON |
xeaN$huMB0z |
|
04-Jul-2025 |
14:20:41 |
1,078 |
1,071.50 |
XLON |
xeaN$huMB0$ |
|
04-Jul-2025 |
14:16:44 |
1,041 |
1,072.00 |
XLON |
xeaN$huM8Wo |
|
04-Jul-2025 |
14:16:44 |
24 |
1,072.00 |
XLON |
xeaN$huM8Wq |
|
04-Jul-2025 |
14:16:44 |
3,027 |
1,072.00 |
XLON |
xeaN$huM8Ws |
|
04-Jul-2025 |
14:16:44 |
13 |
1,072.00 |
XLON |
xeaN$huM8Wu |
|
04-Jul-2025 |
14:15:27 |
282 |
1,071.00 |
XLON |
xeaN$huM8gD |
|
04-Jul-2025 |
14:15:27 |
272 |
1,071.00 |
XLON |
xeaN$huM8gF |
|
04-Jul-2025 |
14:15:27 |
482 |
1,071.00 |
XLON |
xeaN$huM8gH |
|
04-Jul-2025 |
14:10:53 |
480 |
1,070.00 |
XLON |
xeaN$huM8Af |
|
04-Jul-2025 |
14:09:21 |
30 |
1,069.50 |
XLON |
xeaN$huM8Oe |
|
04-Jul-2025 |
14:00:50 |
1 |
1,069.00 |
XLON |
xeaN$huNsYH |
|
04-Jul-2025 |
13:58:14 |
608 |
1,068.50 |
XLON |
xeaN$huNs7l |
|
04-Jul-2025 |
13:58:14 |
317 |
1,068.50 |
XLON |
xeaN$huNs7n |
|
04-Jul-2025 |
13:52:10 |
11 |
1,068.00 |
XLON |
xeaN$huNteU |
|
04-Jul-2025 |
13:47:08 |
442 |
1,068.00 |
XLON |
xeaN$huNqDg |
|
04-Jul-2025 |
13:45:10 |
377 |
1,068.00 |
XLON |
xeaN$huNqSK |
|
04-Jul-2025 |
13:41:19 |
1,189 |
1,068.00 |
XLON |
xeaN$huNrsh |
|
04-Jul-2025 |
13:41:19 |
425 |
1,068.50 |
XLON |
xeaN$huNrso |
|
04-Jul-2025 |
13:41:19 |
385 |
1,068.50 |
XLON |
xeaN$huNrsq |
|
04-Jul-2025 |
13:41:19 |
162 |
1,068.50 |
XLON |
xeaN$huNrss |
|
04-Jul-2025 |
13:37:18 |
303 |
1,068.50 |
XLON |
xeaN$huNrT3 |
|
04-Jul-2025 |
13:37:18 |
817 |
1,068.50 |
XLON |
xeaN$huNrT9 |
|
04-Jul-2025 |
13:29:14 |
300 |
1,068.00 |
XLON |
xeaN$huNoLJ |
|
04-Jul-2025 |
13:29:14 |
550 |
1,068.00 |
XLON |
xeaN$huNoLL |
|
04-Jul-2025 |
13:29:14 |
747 |
1,068.00 |
XLON |
xeaN$huNoLO |
|
04-Jul-2025 |
13:16:20 |
566 |
1,066.50 |
XLON |
xeaN$huNmco |
|
04-Jul-2025 |
13:15:51 |
1,125 |
1,067.00 |
XLON |
xeaN$huNmjF |
|
04-Jul-2025 |
13:06:15 |
510 |
1,064.50 |
XLON |
xeaN$huNnqm |
|
04-Jul-2025 |
13:00:14 |
264 |
1,065.00 |
XLON |
xeaN$huNnPF |
|
04-Jul-2025 |
12:59:59 |
225 |
1,066.00 |
XLON |
xeaN$huNnQy |
|
04-Jul-2025 |
12:59:58 |
376 |
1,066.50 |
XLON |
xeaN$huN@bd |
|
04-Jul-2025 |
12:59:58 |
742 |
1,067.00 |
XLON |
xeaN$huN@bi |
|
04-Jul-2025 |
12:54:30 |
315 |
1,067.00 |
XLON |
xeaN$huN@4e |
|
04-Jul-2025 |
12:54:30 |
524 |
1,067.50 |
XLON |
xeaN$huN@4j |
|
04-Jul-2025 |
12:54:30 |
873 |
1,068.00 |
XLON |
xeaN$huN@4x |
|
04-Jul-2025 |
12:49:45 |
810 |
1,068.00 |
XLON |
xeaN$huN$aW |
|
04-Jul-2025 |
12:38:00 |
349 |
1,068.50 |
XLON |
xeaN$huNyfC |
|
04-Jul-2025 |
12:35:29 |
398 |
1,069.00 |
XLON |
xeaN$huNy@a |
|
04-Jul-2025 |
12:35:20 |
486 |
1,069.50 |
XLON |
xeaN$huNyvq |
|
04-Jul-2025 |
12:35:20 |
1,097 |
1,070.00 |
XLON |
xeaN$huNyvE |
|
04-Jul-2025 |
12:34:22 |
43 |
1,070.50 |
XLON |
xeaN$huNy6a |
|
04-Jul-2025 |
12:34:22 |
154 |
1,070.50 |
XLON |
xeaN$huNy6e |
|
04-Jul-2025 |
12:32:24 |
393 |
1,070.50 |
XLON |
xeaN$huNyLc |
|
04-Jul-2025 |
12:31:01 |
369 |
1,070.50 |
XLON |
xeaN$huNyIm |
|
04-Jul-2025 |
12:31:01 |
455 |
1,070.50 |
XLON |
xeaN$huNyIz |
|
04-Jul-2025 |
12:31:00 |
157 |
1,070.50 |
XLON |
xeaN$huNyIO |
|
04-Jul-2025 |
12:31:00 |
1,189 |
1,070.50 |
XLON |
xeaN$huNyIG |
|
04-Jul-2025 |
12:31:00 |
155 |
1,070.50 |
XLON |
xeaN$huNyII |
|
04-Jul-2025 |
12:31:00 |
435 |
1,070.50 |
XLON |
xeaN$huNyIK |
|
04-Jul-2025 |
12:30:09 |
98 |
1,070.00 |
XLON |
xeaN$huNyPi |
|
04-Jul-2025 |
12:20:00 |
561 |
1,069.50 |
XLON |
xeaN$huNwlI |
|
04-Jul-2025 |
12:15:05 |
149 |
1,070.00 |
XLON |
xeaN$huNwLt |
|
04-Jul-2025 |
12:08:13 |
248 |
1,069.50 |
XLON |
xeaN$huNxEv |
|
04-Jul-2025 |
12:07:50 |
306 |
1,070.00 |
XLON |
xeaN$huNxAK |
|
04-Jul-2025 |
12:07:50 |
223 |
1,070.00 |
XLON |
xeaN$huNxAV |
|
04-Jul-2025 |
12:07:50 |
437 |
1,070.00 |
XLON |
xeaN$huNxLX |
|
04-Jul-2025 |
12:07:50 |
27 |
1,070.00 |
XLON |
xeaN$huNxLd |
|
04-Jul-2025 |
12:07:50 |
437 |
1,070.00 |
XLON |
xeaN$huNxLf |
|
04-Jul-2025 |
12:07:50 |
353 |
1,070.00 |
XLON |
xeaN$huNxLu |
|
04-Jul-2025 |
12:07:50 |
437 |
1,070.00 |
XLON |
xeaN$huNxLw |
|
04-Jul-2025 |
12:07:50 |
303 |
1,070.00 |
XLON |
xeaN$huNxLJ |
|
04-Jul-2025 |
12:07:50 |
420 |
1,070.00 |
XLON |
xeaN$huNxL2 |
|
04-Jul-2025 |
12:07:50 |
237 |
1,070.00 |
XLON |
xeaN$huNxL4 |
|
04-Jul-2025 |
12:07:50 |
437 |
1,070.00 |
XLON |
xeaN$huNxL6 |
|
04-Jul-2025 |
12:07:50 |
402 |
1,070.00 |
XLON |
xeaN$huNxL8 |
|
04-Jul-2025 |
12:07:50 |
125 |
1,070.00 |
XLON |
xeaN$huNxLA |
|
04-Jul-2025 |
12:07:50 |
347 |
1,070.00 |
XLON |
xeaN$huNxKj |
|
04-Jul-2025 |
12:07:50 |
437 |
1,070.00 |
XLON |
xeaN$huNxKl |
|
04-Jul-2025 |
12:07:50 |
665 |
1,069.50 |
XLON |
xeaN$huNxKq |
|
04-Jul-2025 |
12:03:43 |
216 |
1,070.00 |
XLON |
xeaN$huNu05 |
|
04-Jul-2025 |
12:03:43 |
130 |
1,070.00 |
XLON |
xeaN$huNu0A |
|
04-Jul-2025 |
12:03:43 |
529 |
1,070.00 |
XLON |
xeaN$huNu0C |
|
04-Jul-2025 |
12:00:51 |
69 |
1,068.50 |
XLON |
xeaN$huNuNW |
|
04-Jul-2025 |
11:55:47 |
602 |
1,069.00 |
XLON |
xeaN$huNveg |
|
04-Jul-2025 |
11:45:51 |
190 |
1,069.00 |
XLON |
xeaN$huNcYH |
|
04-Jul-2025 |
11:45:51 |
6 |
1,069.00 |
XLON |
xeaN$huNcYJ |
|
04-Jul-2025 |
11:45:51 |
1 |
1,069.00 |
XLON |
xeaN$huNcYL |
|
04-Jul-2025 |
11:45:51 |
87 |
1,069.00 |
XLON |
xeaN$huNcYN |
|
04-Jul-2025 |
11:45:51 |
584 |
1,069.00 |
XLON |
xeaN$huNcYP |
|
04-Jul-2025 |
11:45:50 |
5 |
1,069.00 |
XLON |
xeaN$huNcYV |
|
04-Jul-2025 |
11:45:50 |
584 |
1,069.00 |
XLON |
xeaN$huNcjX |
|
04-Jul-2025 |
11:45:50 |
501 |
1,069.00 |
XLON |
xeaN$huNcjZ |
|
04-Jul-2025 |
11:45:50 |
108 |
1,069.50 |
XLON |
xeaN$huNcjf |
|
04-Jul-2025 |
11:45:50 |
100 |
1,069.50 |
XLON |
xeaN$huNcjh |
|
04-Jul-2025 |
11:45:50 |
65 |
1,069.50 |
XLON |
xeaN$huNcjj |
|
04-Jul-2025 |
11:45:50 |
115 |
1,069.50 |
XLON |
xeaN$huNcjl |
|
04-Jul-2025 |
11:45:50 |
159 |
1,069.00 |
XLON |
xeaN$huNcjn |
|
04-Jul-2025 |
11:45:50 |
584 |
1,069.00 |
XLON |
xeaN$huNcjp |
|
04-Jul-2025 |
11:45:50 |
268 |
1,069.50 |
XLON |
xeaN$huNcj6 |
|
04-Jul-2025 |
11:45:50 |
500 |
1,069.50 |
XLON |
xeaN$huNcj8 |
|
04-Jul-2025 |
11:45:50 |
584 |
1,069.50 |
XLON |
xeaN$huNcjA |
|
04-Jul-2025 |
11:45:50 |
622 |
1,069.00 |
XLON |
xeaN$huNcjH |
|
04-Jul-2025 |
11:45:03 |
461 |
1,069.50 |
XLON |
xeaN$huNcq6 |
|
04-Jul-2025 |
11:45:03 |
465 |
1,069.50 |
XLON |
xeaN$huNcqP |
|
04-Jul-2025 |
11:36:03 |
189 |
1,069.50 |
XLON |
xeaN$huNdWQ |
|
04-Jul-2025 |
11:36:03 |
174 |
1,069.50 |
XLON |
xeaN$huNdWS |
|
04-Jul-2025 |
11:31:34 |
323 |
1,069.50 |
XLON |
xeaN$huNd0o |
|
04-Jul-2025 |
11:31:34 |
279 |
1,069.50 |
XLON |
xeaN$huNd0q |
|
04-Jul-2025 |
11:08:30 |
770 |
1,067.00 |
XLON |
xeaN$huNYYI |
|
04-Jul-2025 |
11:04:07 |
259 |
1,067.50 |
XLON |
xeaN$huNY2H |
|
04-Jul-2025 |
11:04:07 |
489 |
1,067.50 |
XLON |
xeaN$huNY2J |
|
04-Jul-2025 |
11:00:29 |
371 |
1,067.50 |
XLON |
xeaN$huNYRC |
|
04-Jul-2025 |
11:00:27 |
533 |
1,068.00 |
XLON |
xeaN$huNYRJ |
|
04-Jul-2025 |
10:59:30 |
847 |
1,068.50 |
XLON |
xeaN$huNZib |
|
04-Jul-2025 |
10:58:31 |
429 |
1,069.00 |
XLON |
xeaN$huNZhx |
|
04-Jul-2025 |
10:58:30 |
75 |
1,069.00 |
XLON |
xeaN$huNZh2 |
|
04-Jul-2025 |
10:58:30 |
439 |
1,069.00 |
XLON |
xeaN$huNZh4 |
|
04-Jul-2025 |
10:55:34 |
757 |
1,068.50 |
XLON |
xeaN$huNZDK |
|
04-Jul-2025 |
10:55:34 |
252 |
1,068.50 |
XLON |
xeaN$huNZDM |
|
04-Jul-2025 |
10:55:34 |
24 |
1,068.50 |
XLON |
xeaN$huNZDO |
|
04-Jul-2025 |
10:55:34 |
389 |
1,068.50 |
XLON |
xeaN$huNZDQ |
|
04-Jul-2025 |
10:55:34 |
531 |
1,068.50 |
XLON |
xeaN$huNZDS |
|
04-Jul-2025 |
10:55:34 |
418 |
1,068.50 |
XLON |
xeaN$huNZCe |
|
04-Jul-2025 |
10:55:34 |
315 |
1,068.00 |
XLON |
xeaN$huNZCg |
|
04-Jul-2025 |
10:55:34 |
165 |
1,068.00 |
XLON |
xeaN$huNZCi |
|
04-Jul-2025 |
10:55:34 |
499 |
1,068.00 |
XLON |
xeaN$huNZCo |
|
04-Jul-2025 |
10:48:02 |
304 |
1,068.50 |
XLON |
xeaN$huNWJI |
|
04-Jul-2025 |
10:37:27 |
504 |
1,068.00 |
XLON |
xeaN$huNXR7 |
|
04-Jul-2025 |
10:37:27 |
27 |
1,068.00 |
XLON |
xeaN$huNXR9 |
|
04-Jul-2025 |
10:35:20 |
531 |
1,068.00 |
XLON |
xeaN$huNkqI |
|
04-Jul-2025 |
10:33:25 |
277 |
1,068.00 |
XLON |
xeaN$huNk45 |
|
04-Jul-2025 |
10:33:25 |
119 |
1,068.00 |
XLON |
xeaN$huNk47 |
|
04-Jul-2025 |
10:30:45 |
153 |
1,068.00 |
XLON |
xeaN$huNkKK |
|
04-Jul-2025 |
10:30:45 |
708 |
1,068.00 |
XLON |
xeaN$huNkKM |
|
04-Jul-2025 |
10:30:45 |
330 |
1,068.00 |
XLON |
xeaN$huNkKO |
|
04-Jul-2025 |
10:30:45 |
222 |
1,068.00 |
XLON |
xeaN$huNkKQ |
|
04-Jul-2025 |
10:30:45 |
373 |
1,068.00 |
XLON |
xeaN$huNkNW |
|
04-Jul-2025 |
10:30:45 |
390 |
1,068.00 |
XLON |
xeaN$huNkNc |
|
04-Jul-2025 |
10:30:45 |
300 |
1,068.00 |
XLON |
xeaN$huNkNe |
|
04-Jul-2025 |
10:30:45 |
594 |
1,068.00 |
XLON |
xeaN$huNkNg |
|
04-Jul-2025 |
10:30:45 |
220 |
1,068.00 |
XLON |
xeaN$huNkNq |
|
04-Jul-2025 |
10:30:45 |
322 |
1,068.00 |
XLON |
xeaN$huNkNs |
|
04-Jul-2025 |
10:20:10 |
119 |
1,067.50 |
XLON |
xeaN$huNiYG |
|
04-Jul-2025 |
10:20:10 |
240 |
1,067.50 |
XLON |
xeaN$huNiYI |
|
04-Jul-2025 |
10:18:25 |
121 |
1,067.50 |
XLON |
xeaN$huNirI |
|
04-Jul-2025 |
10:18:25 |
225 |
1,067.50 |
XLON |
xeaN$huNirK |
|
04-Jul-2025 |
10:17:57 |
388 |
1,067.50 |
XLON |
xeaN$huNioe |
|
04-Jul-2025 |
10:17:57 |
401 |
1,067.50 |
XLON |
xeaN$huNiog |
|
04-Jul-2025 |
10:17:57 |
192 |
1,067.50 |
XLON |
xeaN$huNioi |
|
04-Jul-2025 |
10:07:43 |
479 |
1,067.00 |
XLON |
xeaN$huNjJC |
|
04-Jul-2025 |
10:07:43 |
32 |
1,067.00 |
XLON |
xeaN$huNjJE |
|
04-Jul-2025 |
10:01:29 |
655 |
1,067.00 |
XLON |
xeaN$huNhdk |
|
04-Jul-2025 |
09:57:43 |
612 |
1,067.00 |
XLON |
xeaN$huNh@P |
|
04-Jul-2025 |
09:55:58 |
309 |
1,067.50 |
XLON |
xeaN$huNh3F |
|
04-Jul-2025 |
09:54:47 |
242 |
1,067.50 |
XLON |
xeaN$huNhNl |
|
04-Jul-2025 |
09:53:07 |
436 |
1,067.00 |
XLON |
xeaN$huNhOn |
|
04-Jul-2025 |
09:50:57 |
562 |
1,067.50 |
XLON |
xeaN$huNeqt |
|
04-Jul-2025 |
09:50:57 |
300 |
1,068.00 |
XLON |
xeaN$huNeq$ |
|
04-Jul-2025 |
09:50:57 |
677 |
1,068.00 |
XLON |
xeaN$huNeq4 |
|
04-Jul-2025 |
09:45:54 |
220 |
1,068.50 |
XLON |
xeaN$huNeQU |
|
04-Jul-2025 |
09:45:09 |
740 |
1,069.00 |
XLON |
xeaN$huNfjs |
|
04-Jul-2025 |
09:45:06 |
143 |
1,069.50 |
XLON |
xeaN$huNfjH |
|
04-Jul-2025 |
09:45:06 |
18 |
1,069.50 |
XLON |
xeaN$huNfjJ |
|
04-Jul-2025 |
09:45:06 |
453 |
1,069.50 |
XLON |
xeaN$huNfjL |
|
04-Jul-2025 |
09:45:06 |
306 |
1,069.50 |
XLON |
xeaN$huNfjV |
|
04-Jul-2025 |
09:45:06 |
148 |
1,069.50 |
XLON |
xeaN$huNfiX |
|
04-Jul-2025 |
09:42:35 |
372 |
1,069.50 |
XLON |
xeaN$huNf6a |
|
04-Jul-2025 |
09:42:35 |
133 |
1,069.50 |
XLON |
xeaN$huNf6n |
|
04-Jul-2025 |
09:42:35 |
453 |
1,069.50 |
XLON |
xeaN$huNf6p |
|
04-Jul-2025 |
09:42:35 |
124 |
1,069.50 |
XLON |
xeaN$huNf6r |
|
04-Jul-2025 |
09:41:13 |
432 |
1,069.50 |
XLON |
xeaN$huNfGJ |
|
04-Jul-2025 |
09:35:40 |
441 |
1,069.50 |
XLON |
xeaN$huNNXK |
|
04-Jul-2025 |
09:35:40 |
38 |
1,069.50 |
XLON |
xeaN$huNNXM |
|
04-Jul-2025 |
09:34:41 |
366 |
1,070.00 |
XLON |
xeaN$huNNsQ |
|
04-Jul-2025 |
09:33:24 |
189 |
1,070.00 |
XLON |
xeaN$huNN12 |
|
04-Jul-2025 |
09:33:24 |
599 |
1,069.50 |
XLON |
xeaN$huNN18 |
|
04-Jul-2025 |
09:31:41 |
432 |
1,070.00 |
XLON |
xeaN$huNNQW |
|
04-Jul-2025 |
09:25:59 |
313 |
1,070.00 |
XLON |
xeaN$huNKPB |
|
04-Jul-2025 |
09:23:59 |
326 |
1,070.50 |
XLON |
xeaN$huNLsY |
|
04-Jul-2025 |
09:23:32 |
446 |
1,071.00 |
XLON |
xeaN$huNLoB |
|
04-Jul-2025 |
09:22:37 |
144 |
1,071.00 |
XLON |
xeaN$huNL5p |
|
04-Jul-2025 |
09:22:37 |
453 |
1,071.00 |
XLON |
xeaN$huNL5r |
|
04-Jul-2025 |
09:22:37 |
111 |
1,071.00 |
XLON |
xeaN$huNL5t |
|
04-Jul-2025 |
09:19:29 |
532 |
1,070.50 |
XLON |
xeaN$huNIia |
|
04-Jul-2025 |
09:18:19 |
766 |
1,071.00 |
XLON |
xeaN$huNIsM |
|
04-Jul-2025 |
09:13:57 |
311 |
1,071.00 |
XLON |
xeaN$huNJcs |
|
04-Jul-2025 |
09:13:57 |
311 |
1,071.50 |
XLON |
xeaN$huNJc@ |
|
04-Jul-2025 |
09:13:46 |
445 |
1,072.00 |
XLON |
xeaN$huNJXB |
|
04-Jul-2025 |
09:13:46 |
25 |
1,072.50 |
XLON |
xeaN$huNJXJ |
|
04-Jul-2025 |
09:13:46 |
387 |
1,072.50 |
XLON |
xeaN$huNJXL |
|
04-Jul-2025 |
09:13:46 |
361 |
1,072.50 |
XLON |
xeaN$huNJXN |
|
04-Jul-2025 |
09:12:40 |
92 |
1,072.50 |
XLON |
xeaN$huNJrb |
|
04-Jul-2025 |
09:12:40 |
148 |
1,072.50 |
XLON |
xeaN$huNJrd |
|
04-Jul-2025 |
09:12:40 |
432 |
1,072.00 |
XLON |
xeaN$huNJrj |
|
04-Jul-2025 |
09:10:05 |
183 |
1,072.50 |
XLON |
xeaN$huNJFR |
|
04-Jul-2025 |
09:10:05 |
584 |
1,072.50 |
XLON |
xeaN$huNJEZ |
|
04-Jul-2025 |
09:10:05 |
453 |
1,072.50 |
XLON |
xeaN$huNJEd |
|
04-Jul-2025 |
09:10:05 |
145 |
1,072.50 |
XLON |
xeaN$huNJEf |
|
04-Jul-2025 |
09:01:41 |
650 |
1,072.50 |
XLON |
xeaN$huNGMt |
|
04-Jul-2025 |
08:59:06 |
282 |
1,073.50 |
XLON |
xeaN$huNHEX |
|
04-Jul-2025 |
08:59:06 |
498 |
1,073.50 |
XLON |
xeaN$huNHEZ |
|
04-Jul-2025 |
08:59:05 |
93 |
1,073.50 |
XLON |
xeaN$huNHEf |
|
04-Jul-2025 |
08:59:05 |
389 |
1,073.50 |
XLON |
xeaN$huNHEh |
|
04-Jul-2025 |
08:59:05 |
265 |
1,073.50 |
XLON |
xeaN$huNHEj |
|
04-Jul-2025 |
08:59:05 |
221 |
1,073.50 |
XLON |
xeaN$huNHEl |
|
04-Jul-2025 |
08:59:05 |
100 |
1,073.50 |
XLON |
xeaN$huNHEn |
|
04-Jul-2025 |
08:59:05 |
207 |
1,073.50 |
XLON |
xeaN$huNHEp |
|
04-Jul-2025 |
08:59:05 |
103 |
1,073.50 |
XLON |
xeaN$huNHEr |
|
04-Jul-2025 |
08:59:05 |
350 |
1,073.50 |
XLON |
xeaN$huNHE1 |
|
04-Jul-2025 |
08:59:05 |
119 |
1,073.50 |
XLON |
xeaN$huNHE3 |
|
04-Jul-2025 |
08:59:05 |
187 |
1,073.00 |
XLON |
xeaN$huNHE9 |
|
04-Jul-2025 |
08:59:05 |
245 |
1,073.00 |
XLON |
xeaN$huNHEB |
|
04-Jul-2025 |
08:52:06 |
113 |
1,073.50 |
XLON |
xeaN$huNURW |
|
04-Jul-2025 |
08:52:06 |
453 |
1,073.50 |
XLON |
xeaN$huNURY |
|
04-Jul-2025 |
08:43:21 |
861 |
1,072.50 |
XLON |
xeaN$huNSvl |
|
04-Jul-2025 |
08:43:21 |
398 |
1,073.00 |
XLON |
xeaN$huNSvr |
|
04-Jul-2025 |
08:43:21 |
122 |
1,073.00 |
XLON |
xeaN$huNSvt |
|
04-Jul-2025 |
08:36:15 |
434 |
1,073.00 |
XLON |
xeaN$huNTDM |
|
04-Jul-2025 |
08:35:25 |
755 |
1,073.00 |
XLON |
xeaN$huNTMH |
|
04-Jul-2025 |
08:29:51 |
275 |
1,073.00 |
XLON |
xeaN$huNRXf |
|
04-Jul-2025 |
08:29:41 |
456 |
1,073.50 |
XLON |
xeaN$huNRYC |
|
04-Jul-2025 |
08:29:00 |
137 |
1,074.50 |
XLON |
xeaN$huNRga |
|
04-Jul-2025 |
08:29:00 |
139 |
1,074.50 |
XLON |
xeaN$huNRgc |
|
04-Jul-2025 |
08:29:00 |
383 |
1,074.50 |
XLON |
xeaN$huNRge |
|
04-Jul-2025 |
08:29:00 |
542 |
1,074.50 |
XLON |
xeaN$huNRgg |
|
04-Jul-2025 |
08:29:00 |
189 |
1,074.50 |
XLON |
xeaN$huNRgm |
|
04-Jul-2025 |
08:29:00 |
100 |
1,074.50 |
XLON |
xeaN$huNRgo |
|
04-Jul-2025 |
08:29:00 |
482 |
1,074.50 |
XLON |
xeaN$huNRgq |
|
04-Jul-2025 |
08:29:00 |
104 |
1,074.50 |
XLON |
xeaN$huNRgs |
|
04-Jul-2025 |
08:29:00 |
196 |
1,074.50 |
XLON |
xeaN$huNRg0 |
|
04-Jul-2025 |
08:29:00 |
153 |
1,074.50 |
XLON |
xeaN$huNRg2 |
|
04-Jul-2025 |
08:29:00 |
432 |
1,074.00 |
XLON |
xeaN$huNRgB |
|
04-Jul-2025 |
08:27:49 |
144 |
1,074.50 |
XLON |
xeaN$huNRx6 |
|
04-Jul-2025 |
08:25:10 |
299 |
1,074.50 |
XLON |
xeaN$huNOjH |
|
04-Jul-2025 |
08:25:10 |
340 |
1,074.50 |
XLON |
xeaN$huNOjI |
|
04-Jul-2025 |
08:25:10 |
432 |
1,074.00 |
XLON |
xeaN$huNOjS |
|
04-Jul-2025 |
08:11:53 |
432 |
1,071.50 |
XLON |
xeaN$huN4vb |
|
04-Jul-2025 |
08:11:51 |
432 |
1,072.00 |
XLON |
xeaN$huN4xd |
|
04-Jul-2025 |
08:10:50 |
432 |
1,072.50 |
XLON |
xeaN$huN4Iw |
|
04-Jul-2025 |
08:09:23 |
141 |
1,072.50 |
XLON |
xeaN$huN5pH |
|
04-Jul-2025 |
08:09:23 |
100 |
1,072.50 |
XLON |
xeaN$huN5pJ |
|
04-Jul-2025 |
08:09:23 |
58 |
1,072.50 |
XLON |
xeaN$huN5pL |
|
04-Jul-2025 |
08:09:23 |
355 |
1,072.00 |
XLON |
xeaN$huN5pO |
|
04-Jul-2025 |
08:08:23 |
311 |
1,072.00 |
XLON |
xeaN$huN5Fv |
|
04-Jul-2025 |
08:08:23 |
260 |
1,072.00 |
XLON |
xeaN$huN5F3 |
|
04-Jul-2025 |
08:06:42 |
226 |
1,072.00 |
XLON |
xeaN$huN5Qr |
|
04-Jul-2025 |
08:06:42 |
218 |
1,072.50 |
XLON |
xeaN$huN5Qs |
|
04-Jul-2025 |
08:06:42 |
240 |
1,072.00 |
XLON |
xeaN$huN5Qu |
|
04-Jul-2025 |
08:06:42 |
372 |
1,072.00 |
XLON |
xeaN$huN5Qw |
|
04-Jul-2025 |
08:06:42 |
300 |
1,072.50 |
XLON |
xeaN$huN5Q5 |
|
04-Jul-2025 |
08:06:42 |
42 |
1,073.00 |
XLON |
xeaN$huN5Q7 |
|
04-Jul-2025 |
08:06:42 |
390 |
1,073.00 |
XLON |
xeaN$huN5Q9 |
|
04-Jul-2025 |
08:02:58 |
719 |
1,074.00 |
XLON |
xeaN$huN2JQ |
|
04-Jul-2025 |
08:02:58 |
190 |
1,074.00 |
XLON |
xeaN$huN2JS |
|
04-Jul-2025 |
08:02:58 |
300 |
1,074.00 |
XLON |
xeaN$huN2JU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
