Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
07 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
165,881 |
|
Lowest price paid per share: |
1,066.50p |
|
Highest price paid per share: |
1,073.50p |
|
Average price paid per share: |
1,069.73p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,069.73 |
165,881 |
1,066.50 |
1,073.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
07-Jul-2025 |
16:28:57 |
92 |
1,068.00 |
XLON |
xeaN$DMI16j |
|
07-Jul-2025 |
16:28:57 |
943 |
1,068.00 |
XLON |
xeaN$DMI16p |
|
07-Jul-2025 |
16:28:57 |
187 |
1,068.00 |
XLON |
xeaN$DMI16r |
|
07-Jul-2025 |
16:28:57 |
247 |
1,068.00 |
XLON |
xeaN$DMI16t |
|
07-Jul-2025 |
16:28:57 |
330 |
1,068.00 |
XLON |
xeaN$DMI16v |
|
07-Jul-2025 |
16:28:57 |
580 |
1,068.00 |
XLON |
xeaN$DMI16x |
|
07-Jul-2025 |
16:28:57 |
219 |
1,068.00 |
XLON |
xeaN$DMI16z |
|
07-Jul-2025 |
16:28:57 |
872 |
1,068.00 |
XLON |
xeaN$DMI165 |
|
07-Jul-2025 |
16:25:30 |
195 |
1,068.50 |
XLON |
xeaN$DMIE3V |
|
07-Jul-2025 |
16:24:59 |
2,134 |
1,068.50 |
XLON |
xeaN$DMIEKN |
|
07-Jul-2025 |
16:24:59 |
329 |
1,068.50 |
XLON |
xeaN$DMIEKP |
|
07-Jul-2025 |
16:23:22 |
900 |
1,067.50 |
XLON |
xeaN$DMIFjD |
|
07-Jul-2025 |
16:23:22 |
141 |
1,067.50 |
XLON |
xeaN$DMIFjL |
|
07-Jul-2025 |
16:23:22 |
178 |
1,067.50 |
XLON |
xeaN$DMIFjN |
|
07-Jul-2025 |
16:20:33 |
87 |
1,066.50 |
XLON |
xeaN$DMIFFX |
|
07-Jul-2025 |
16:20:32 |
566 |
1,067.00 |
XLON |
xeaN$DMIFFf |
|
07-Jul-2025 |
16:20:32 |
797 |
1,067.00 |
XLON |
xeaN$DMIFFl |
|
07-Jul-2025 |
16:20:32 |
91 |
1,067.00 |
XLON |
xeaN$DMIFFo |
|
07-Jul-2025 |
16:20:32 |
356 |
1,067.00 |
XLON |
xeaN$DMIFFq |
|
07-Jul-2025 |
16:20:32 |
931 |
1,068.00 |
XLON |
xeaN$DMIFFv |
|
07-Jul-2025 |
16:17:52 |
1,080 |
1,067.50 |
XLON |
xeaN$DMICWZ |
|
07-Jul-2025 |
16:17:25 |
844 |
1,068.00 |
XLON |
xeaN$DMICjq |
|
07-Jul-2025 |
16:17:25 |
545 |
1,068.00 |
XLON |
xeaN$DMICjs |
|
07-Jul-2025 |
16:14:59 |
885 |
1,068.50 |
XLON |
xeaN$DMICwn |
|
07-Jul-2025 |
16:14:29 |
1,044 |
1,068.50 |
XLON |
xeaN$DMIC1c |
|
07-Jul-2025 |
16:13:15 |
1,427 |
1,069.00 |
XLON |
xeaN$DMICAz |
|
07-Jul-2025 |
16:11:46 |
332 |
1,069.50 |
XLON |
xeaN$DMICUQ |
|
07-Jul-2025 |
16:11:46 |
327 |
1,069.50 |
XLON |
xeaN$DMICUS |
|
07-Jul-2025 |
16:09:40 |
150 |
1,069.50 |
XLON |
xeaN$DMIDkg |
|
07-Jul-2025 |
16:09:40 |
360 |
1,069.50 |
XLON |
xeaN$DMIDki |
|
07-Jul-2025 |
16:09:40 |
550 |
1,069.50 |
XLON |
xeaN$DMIDkk |
|
07-Jul-2025 |
16:09:40 |
1,574 |
1,069.50 |
XLON |
xeaN$DMIDkr |
|
07-Jul-2025 |
16:09:40 |
70 |
1,069.50 |
XLON |
xeaN$DMIDkt |
|
07-Jul-2025 |
16:08:44 |
824 |
1,070.00 |
XLON |
xeaN$DMIDqm |
|
07-Jul-2025 |
16:08:01 |
711 |
1,070.00 |
XLON |
xeaN$DMIDmK |
|
07-Jul-2025 |
16:04:57 |
631 |
1,070.00 |
XLON |
xeaN$DMID8d |
|
07-Jul-2025 |
16:04:57 |
996 |
1,070.00 |
XLON |
xeaN$DMID8f |
|
07-Jul-2025 |
16:04:57 |
167 |
1,070.00 |
XLON |
xeaN$DMID8h |
|
07-Jul-2025 |
16:04:48 |
56 |
1,070.00 |
XLON |
xeaN$DMIDBv |
|
07-Jul-2025 |
16:04:48 |
169 |
1,070.00 |
XLON |
xeaN$DMIDBx |
|
07-Jul-2025 |
16:04:48 |
373 |
1,070.00 |
XLON |
xeaN$DMIDB5 |
|
07-Jul-2025 |
16:04:48 |
29 |
1,070.00 |
XLON |
xeaN$DMIDB7 |
|
07-Jul-2025 |
16:04:48 |
26 |
1,070.00 |
XLON |
xeaN$DMIDBE |
|
07-Jul-2025 |
16:04:48 |
84 |
1,070.00 |
XLON |
xeaN$DMIDBK |
|
07-Jul-2025 |
16:04:48 |
29 |
1,070.00 |
XLON |
xeaN$DMIDBM |
|
07-Jul-2025 |
16:03:49 |
348 |
1,070.50 |
XLON |
xeaN$DMIDGZ |
|
07-Jul-2025 |
16:01:51 |
30 |
1,070.00 |
XLON |
xeaN$DMIAZ7 |
|
07-Jul-2025 |
16:01:51 |
629 |
1,070.00 |
XLON |
xeaN$DMIAZ9 |
|
07-Jul-2025 |
16:01:51 |
330 |
1,070.00 |
XLON |
xeaN$DMIAZB |
|
07-Jul-2025 |
16:01:51 |
872 |
1,070.00 |
XLON |
xeaN$DMIAZD |
|
07-Jul-2025 |
15:59:37 |
297 |
1,070.00 |
XLON |
xeaN$DMIAvx |
|
07-Jul-2025 |
15:59:37 |
876 |
1,070.00 |
XLON |
xeaN$DMIAvz |
|
07-Jul-2025 |
15:59:10 |
228 |
1,070.50 |
XLON |
xeaN$DMIAwz |
|
07-Jul-2025 |
15:58:28 |
299 |
1,070.00 |
XLON |
xeaN$DMIA3V |
|
07-Jul-2025 |
15:57:55 |
102 |
1,070.50 |
XLON |
xeaN$DMIAEa |
|
07-Jul-2025 |
15:57:55 |
217 |
1,070.50 |
XLON |
xeaN$DMIAEc |
|
07-Jul-2025 |
15:57:08 |
320 |
1,070.00 |
XLON |
xeaN$DMIAA8 |
|
07-Jul-2025 |
15:53:42 |
157 |
1,070.00 |
XLON |
xeaN$DMIBs$ |
|
07-Jul-2025 |
15:53:42 |
775 |
1,070.00 |
XLON |
xeaN$DMIBs1 |
|
07-Jul-2025 |
15:53:42 |
239 |
1,070.00 |
XLON |
xeaN$DMIBsz |
|
07-Jul-2025 |
15:52:22 |
469 |
1,070.00 |
XLON |
xeaN$DMIBuJ |
|
07-Jul-2025 |
15:52:22 |
1,301 |
1,070.00 |
XLON |
xeaN$DMIBuL |
|
07-Jul-2025 |
15:48:58 |
227 |
1,070.50 |
XLON |
xeaN$DMI8ev |
|
07-Jul-2025 |
15:48:58 |
805 |
1,070.50 |
XLON |
xeaN$DMI8ex |
|
07-Jul-2025 |
15:48:58 |
141 |
1,070.50 |
XLON |
xeaN$DMI8ez |
|
07-Jul-2025 |
15:48:05 |
114 |
1,071.00 |
XLON |
xeaN$DMI85E |
|
07-Jul-2025 |
15:48:05 |
100 |
1,071.00 |
XLON |
xeaN$DMI85G |
|
07-Jul-2025 |
15:48:05 |
629 |
1,071.00 |
XLON |
xeaN$DMI85I |
|
07-Jul-2025 |
15:48:05 |
911 |
1,071.00 |
XLON |
xeaN$DMI85K |
|
07-Jul-2025 |
15:43:49 |
585 |
1,070.50 |
XLON |
xeaN$DMI95R |
|
07-Jul-2025 |
15:43:49 |
778 |
1,070.50 |
XLON |
xeaN$DMI95T |
|
07-Jul-2025 |
15:42:52 |
845 |
1,071.00 |
XLON |
xeaN$DMI9AO |
|
07-Jul-2025 |
15:42:51 |
66 |
1,071.00 |
XLON |
xeaN$DMI9Lc |
|
07-Jul-2025 |
15:42:51 |
330 |
1,071.00 |
XLON |
xeaN$DMI9Lh |
|
07-Jul-2025 |
15:42:47 |
47 |
1,071.00 |
XLON |
xeaN$DMI9LN |
|
07-Jul-2025 |
15:42:47 |
314 |
1,071.00 |
XLON |
xeaN$DMI9LR |
|
07-Jul-2025 |
15:42:47 |
105 |
1,071.00 |
XLON |
xeaN$DMI9KZ |
|
07-Jul-2025 |
15:42:47 |
244 |
1,071.00 |
XLON |
xeaN$DMI9Ka |
|
07-Jul-2025 |
15:42:11 |
78 |
1,071.00 |
XLON |
xeaN$DMI9J2 |
|
07-Jul-2025 |
15:42:11 |
158 |
1,071.00 |
XLON |
xeaN$DMI9J6 |
|
07-Jul-2025 |
15:37:47 |
1,676 |
1,070.50 |
XLON |
xeaN$DMJsLL |
|
07-Jul-2025 |
15:37:47 |
950 |
1,071.00 |
XLON |
xeaN$DMJsLR |
|
07-Jul-2025 |
15:33:58 |
37 |
1,070.50 |
XLON |
xeaN$DMJtwb |
|
07-Jul-2025 |
15:33:58 |
1,100 |
1,070.50 |
XLON |
xeaN$DMJtwd |
|
07-Jul-2025 |
15:33:05 |
255 |
1,070.50 |
XLON |
xeaN$DMJtC5 |
|
07-Jul-2025 |
15:33:05 |
377 |
1,070.50 |
XLON |
xeaN$DMJtC7 |
|
07-Jul-2025 |
15:30:19 |
1,242 |
1,070.50 |
XLON |
xeaN$DMJqaT |
|
07-Jul-2025 |
15:27:01 |
666 |
1,071.00 |
XLON |
xeaN$DMJq6z |
|
07-Jul-2025 |
15:26:13 |
869 |
1,071.50 |
XLON |
xeaN$DMJq9b |
|
07-Jul-2025 |
15:24:29 |
1,385 |
1,072.00 |
XLON |
xeaN$DMJrYL |
|
07-Jul-2025 |
15:24:29 |
338 |
1,072.50 |
XLON |
xeaN$DMJrja |
|
07-Jul-2025 |
15:24:29 |
737 |
1,072.50 |
XLON |
xeaN$DMJrjc |
|
07-Jul-2025 |
15:24:29 |
28 |
1,072.50 |
XLON |
xeaN$DMJrjY |
|
07-Jul-2025 |
15:23:30 |
546 |
1,072.00 |
XLON |
xeaN$DMJrs7 |
|
07-Jul-2025 |
15:22:31 |
218 |
1,072.00 |
XLON |
xeaN$DMJr@P |
|
07-Jul-2025 |
15:22:31 |
40 |
1,072.00 |
XLON |
xeaN$DMJr@R |
|
07-Jul-2025 |
15:21:32 |
266 |
1,071.50 |
XLON |
xeaN$DMJr7A |
|
07-Jul-2025 |
15:21:32 |
447 |
1,071.50 |
XLON |
xeaN$DMJr7C |
|
07-Jul-2025 |
15:20:33 |
66 |
1,071.50 |
XLON |
xeaN$DMJrBq |
|
07-Jul-2025 |
15:20:33 |
17 |
1,071.50 |
XLON |
xeaN$DMJrBs |
|
07-Jul-2025 |
15:20:33 |
180 |
1,071.50 |
XLON |
xeaN$DMJrBu |
|
07-Jul-2025 |
15:18:35 |
322 |
1,071.50 |
XLON |
xeaN$DMJoi8 |
|
07-Jul-2025 |
15:18:35 |
482 |
1,071.50 |
XLON |
xeaN$DMJoiA |
|
07-Jul-2025 |
15:18:35 |
174 |
1,071.50 |
XLON |
xeaN$DMJoiC |
|
07-Jul-2025 |
15:18:35 |
326 |
1,071.50 |
XLON |
xeaN$DMJoiE |
|
07-Jul-2025 |
15:18:35 |
339 |
1,071.50 |
XLON |
xeaN$DMJoiG |
|
07-Jul-2025 |
15:16:43 |
39 |
1,071.50 |
XLON |
xeaN$DMJoz@ |
|
07-Jul-2025 |
15:16:43 |
180 |
1,071.50 |
XLON |
xeaN$DMJoz0 |
|
07-Jul-2025 |
15:16:43 |
559 |
1,071.50 |
XLON |
xeaN$DMJoz2 |
|
07-Jul-2025 |
15:16:43 |
405 |
1,071.50 |
XLON |
xeaN$DMJozy |
|
07-Jul-2025 |
15:14:39 |
255 |
1,071.00 |
XLON |
xeaN$DMJoDY |
|
07-Jul-2025 |
15:14:39 |
319 |
1,071.50 |
XLON |
xeaN$DMJoDl |
|
07-Jul-2025 |
15:14:39 |
227 |
1,071.50 |
XLON |
xeaN$DMJoDn |
|
07-Jul-2025 |
15:14:39 |
290 |
1,071.50 |
XLON |
xeaN$DMJoDp |
|
07-Jul-2025 |
15:13:40 |
237 |
1,071.50 |
XLON |
xeaN$DMJoL5 |
|
07-Jul-2025 |
15:11:39 |
668 |
1,071.00 |
XLON |
xeaN$DMJoQf |
|
07-Jul-2025 |
15:11:39 |
911 |
1,071.00 |
XLON |
xeaN$DMJoQh |
|
07-Jul-2025 |
15:10:43 |
231 |
1,071.00 |
XLON |
xeaN$DMJpYL |
|
07-Jul-2025 |
15:10:43 |
5 |
1,071.00 |
XLON |
xeaN$DMJpYM |
|
07-Jul-2025 |
15:08:27 |
470 |
1,070.50 |
XLON |
xeaN$DMJpvu |
|
07-Jul-2025 |
15:05:05 |
507 |
1,070.00 |
XLON |
xeaN$DMJmb8 |
|
07-Jul-2025 |
15:04:10 |
629 |
1,070.00 |
XLON |
xeaN$DMJme5 |
|
07-Jul-2025 |
15:04:10 |
1,242 |
1,070.50 |
XLON |
xeaN$DMJme9 |
|
07-Jul-2025 |
15:01:06 |
368 |
1,070.50 |
XLON |
xeaN$DMJmE9 |
|
07-Jul-2025 |
15:01:06 |
694 |
1,070.50 |
XLON |
xeaN$DMJmEC |
|
07-Jul-2025 |
15:00:33 |
1,003 |
1,071.00 |
XLON |
xeaN$DMJmMA |
|
07-Jul-2025 |
15:00:04 |
178 |
1,072.00 |
XLON |
xeaN$DMJmVn |
|
07-Jul-2025 |
15:00:04 |
140 |
1,072.00 |
XLON |
xeaN$DMJmVp |
|
07-Jul-2025 |
15:00:04 |
704 |
1,072.00 |
XLON |
xeaN$DMJmVr |
|
07-Jul-2025 |
15:00:04 |
169 |
1,072.00 |
XLON |
xeaN$DMJmVt |
|
07-Jul-2025 |
15:00:04 |
778 |
1,072.00 |
XLON |
xeaN$DMJmVv |
|
07-Jul-2025 |
15:00:04 |
483 |
1,071.50 |
XLON |
xeaN$DMJmV4 |
|
07-Jul-2025 |
15:00:04 |
35 |
1,071.50 |
XLON |
xeaN$DMJmV6 |
|
07-Jul-2025 |
14:56:57 |
416 |
1,071.50 |
XLON |
xeaN$DMJnFb |
|
07-Jul-2025 |
14:56:57 |
365 |
1,071.50 |
XLON |
xeaN$DMJnFZ |
|
07-Jul-2025 |
14:54:59 |
300 |
1,071.00 |
XLON |
xeaN$DMJ@YZ |
|
07-Jul-2025 |
14:54:59 |
50 |
1,071.50 |
XLON |
xeaN$DMJ@Yg |
|
07-Jul-2025 |
14:54:59 |
159 |
1,071.50 |
XLON |
xeaN$DMJ@Yi |
|
07-Jul-2025 |
14:54:59 |
475 |
1,071.50 |
XLON |
xeaN$DMJ@Yk |
|
07-Jul-2025 |
14:54:59 |
205 |
1,071.50 |
XLON |
xeaN$DMJ@Ym |
|
07-Jul-2025 |
14:52:11 |
1,122 |
1,070.50 |
XLON |
xeaN$DMJ@1J |
|
07-Jul-2025 |
14:52:11 |
71 |
1,070.50 |
XLON |
xeaN$DMJ@1L |
|
07-Jul-2025 |
14:52:01 |
158 |
1,071.00 |
XLON |
xeaN$DMJ@3J |
|
07-Jul-2025 |
14:52:01 |
160 |
1,071.00 |
XLON |
xeaN$DMJ@3L |
|
07-Jul-2025 |
14:52:01 |
574 |
1,071.00 |
XLON |
xeaN$DMJ@3V |
|
07-Jul-2025 |
14:52:01 |
393 |
1,071.00 |
XLON |
xeaN$DMJ@2W |
|
07-Jul-2025 |
14:48:25 |
619 |
1,070.50 |
XLON |
xeaN$DMJ$p$ |
|
07-Jul-2025 |
14:48:25 |
365 |
1,070.50 |
XLON |
xeaN$DMJ$p1 |
|
07-Jul-2025 |
14:48:25 |
475 |
1,070.50 |
XLON |
xeaN$DMJ$p3 |
|
07-Jul-2025 |
14:48:25 |
169 |
1,070.50 |
XLON |
xeaN$DMJ$p5 |
|
07-Jul-2025 |
14:48:25 |
1,022 |
1,070.50 |
XLON |
xeaN$DMJ$pB |
|
07-Jul-2025 |
14:48:25 |
365 |
1,070.50 |
XLON |
xeaN$DMJ$pD |
|
07-Jul-2025 |
14:48:25 |
475 |
1,070.50 |
XLON |
xeaN$DMJ$pF |
|
07-Jul-2025 |
14:48:25 |
53 |
1,070.50 |
XLON |
xeaN$DMJ$pH |
|
07-Jul-2025 |
14:48:25 |
23 |
1,070.50 |
XLON |
xeaN$DMJ$pN |
|
07-Jul-2025 |
14:48:25 |
219 |
1,070.50 |
XLON |
xeaN$DMJ$pP |
|
07-Jul-2025 |
14:43:33 |
261 |
1,069.50 |
XLON |
xeaN$DMJyyg |
|
07-Jul-2025 |
14:43:33 |
521 |
1,069.50 |
XLON |
xeaN$DMJyyi |
|
07-Jul-2025 |
14:43:33 |
294 |
1,069.50 |
XLON |
xeaN$DMJyyk |
|
07-Jul-2025 |
14:43:33 |
276 |
1,069.00 |
XLON |
xeaN$DMJyyw |
|
07-Jul-2025 |
14:43:33 |
1 |
1,069.00 |
XLON |
xeaN$DMJyy1 |
|
07-Jul-2025 |
14:43:33 |
49 |
1,069.00 |
XLON |
xeaN$DMJyy3 |
|
07-Jul-2025 |
14:43:33 |
1,370 |
1,069.00 |
XLON |
xeaN$DMJyyA |
|
07-Jul-2025 |
14:43:33 |
785 |
1,069.00 |
XLON |
xeaN$DMJyyC |
|
07-Jul-2025 |
14:38:32 |
154 |
1,068.50 |
XLON |
xeaN$DMJzjN |
|
07-Jul-2025 |
14:36:39 |
579 |
1,068.50 |
XLON |
xeaN$DMJzp3 |
|
07-Jul-2025 |
14:36:39 |
517 |
1,068.50 |
XLON |
xeaN$DMJzp5 |
|
07-Jul-2025 |
14:36:16 |
61 |
1,069.00 |
XLON |
xeaN$DMJz@j |
|
07-Jul-2025 |
14:36:16 |
379 |
1,069.00 |
XLON |
xeaN$DMJz@l |
|
07-Jul-2025 |
14:36:16 |
379 |
1,069.00 |
XLON |
xeaN$DMJz@n |
|
07-Jul-2025 |
14:36:15 |
822 |
1,069.00 |
XLON |
xeaN$DMJz@q |
|
07-Jul-2025 |
14:32:08 |
404 |
1,067.50 |
XLON |
xeaN$DMJwyY |
|
07-Jul-2025 |
14:31:47 |
594 |
1,068.00 |
XLON |
xeaN$DMJwu3 |
|
07-Jul-2025 |
14:31:47 |
416 |
1,068.50 |
XLON |
xeaN$DMJwu7 |
|
07-Jul-2025 |
14:31:47 |
406 |
1,068.50 |
XLON |
xeaN$DMJwu9 |
|
07-Jul-2025 |
14:30:41 |
246 |
1,069.00 |
XLON |
xeaN$DMJwFT |
|
07-Jul-2025 |
14:30:35 |
260 |
1,069.50 |
XLON |
xeaN$DMJwBF |
|
07-Jul-2025 |
14:30:35 |
92 |
1,069.50 |
XLON |
xeaN$DMJwBH |
|
07-Jul-2025 |
14:29:52 |
117 |
1,067.50 |
XLON |
xeaN$DMJwT@ |
|
07-Jul-2025 |
14:29:52 |
484 |
1,067.50 |
XLON |
xeaN$DMJwT0 |
|
07-Jul-2025 |
14:28:28 |
808 |
1,067.50 |
XLON |
xeaN$DMJxW3 |
|
07-Jul-2025 |
14:27:55 |
704 |
1,068.00 |
XLON |
xeaN$DMJxkX |
|
07-Jul-2025 |
14:27:55 |
492 |
1,068.00 |
XLON |
xeaN$DMJxlV |
|
07-Jul-2025 |
14:25:02 |
743 |
1,068.50 |
XLON |
xeaN$DMJx1Q |
|
07-Jul-2025 |
14:25:02 |
367 |
1,068.50 |
XLON |
xeaN$DMJx1S |
|
07-Jul-2025 |
14:25:00 |
309 |
1,068.50 |
XLON |
xeaN$DMJx0G |
|
07-Jul-2025 |
14:25:00 |
904 |
1,068.50 |
XLON |
xeaN$DMJx0Q |
|
07-Jul-2025 |
14:20:57 |
57 |
1,068.50 |
XLON |
xeaN$DMJufH |
|
07-Jul-2025 |
14:20:57 |
110 |
1,068.50 |
XLON |
xeaN$DMJufJ |
|
07-Jul-2025 |
14:20:57 |
273 |
1,068.50 |
XLON |
xeaN$DMJufL |
|
07-Jul-2025 |
14:20:34 |
426 |
1,069.00 |
XLON |
xeaN$DMJugu |
|
07-Jul-2025 |
14:19:35 |
62 |
1,069.00 |
XLON |
xeaN$DMJuy9 |
|
07-Jul-2025 |
14:19:35 |
159 |
1,069.00 |
XLON |
xeaN$DMJuyB |
|
07-Jul-2025 |
14:18:59 |
56 |
1,069.00 |
XLON |
xeaN$DMJuxv |
|
07-Jul-2025 |
14:18:59 |
236 |
1,069.00 |
XLON |
xeaN$DMJuxx |
|
07-Jul-2025 |
14:18:59 |
183 |
1,069.00 |
XLON |
xeaN$DMJuxz |
|
07-Jul-2025 |
14:18:59 |
187 |
1,069.00 |
XLON |
xeaN$DMJux9 |
|
07-Jul-2025 |
14:11:59 |
1,199 |
1,069.00 |
XLON |
xeaN$DMJvtM |
|
07-Jul-2025 |
14:04:18 |
517 |
1,068.50 |
XLON |
xeaN$DMJvVE |
|
07-Jul-2025 |
14:04:17 |
1,181 |
1,069.00 |
XLON |
xeaN$DMJvVJ |
|
07-Jul-2025 |
14:04:03 |
232 |
1,069.50 |
XLON |
xeaN$DMJvPX |
|
07-Jul-2025 |
14:04:03 |
273 |
1,069.50 |
XLON |
xeaN$DMJvPj |
|
07-Jul-2025 |
14:04:03 |
491 |
1,069.50 |
XLON |
xeaN$DMJvPl |
|
07-Jul-2025 |
14:04:03 |
451 |
1,069.50 |
XLON |
xeaN$DMJvPn |
|
07-Jul-2025 |
14:04:03 |
225 |
1,069.50 |
XLON |
xeaN$DMJvPz |
|
07-Jul-2025 |
14:04:03 |
192 |
1,069.50 |
XLON |
xeaN$DMJvP$ |
|
07-Jul-2025 |
14:01:09 |
386 |
1,069.50 |
XLON |
xeaN$DMJckS |
|
07-Jul-2025 |
14:01:09 |
332 |
1,069.50 |
XLON |
xeaN$DMJckU |
|
07-Jul-2025 |
14:01:09 |
67 |
1,069.50 |
XLON |
xeaN$DMJcfa |
|
07-Jul-2025 |
14:01:09 |
166 |
1,069.50 |
XLON |
xeaN$DMJcfc |
|
07-Jul-2025 |
13:55:58 |
432 |
1,069.50 |
XLON |
xeaN$DMJcK1 |
|
07-Jul-2025 |
13:55:58 |
390 |
1,069.50 |
XLON |
xeaN$DMJcK3 |
|
07-Jul-2025 |
13:55:58 |
650 |
1,069.50 |
XLON |
xeaN$DMJcK5 |
|
07-Jul-2025 |
13:55:58 |
664 |
1,069.50 |
XLON |
xeaN$DMJcKC |
|
07-Jul-2025 |
13:38:02 |
389 |
1,069.00 |
XLON |
xeaN$DMJbCE |
|
07-Jul-2025 |
13:36:10 |
149 |
1,069.50 |
XLON |
xeaN$DMJbVD |
|
07-Jul-2025 |
13:36:10 |
213 |
1,069.50 |
XLON |
xeaN$DMJbVF |
|
07-Jul-2025 |
13:35:28 |
829 |
1,070.00 |
XLON |
xeaN$DMJYdF |
|
07-Jul-2025 |
13:35:20 |
46 |
1,070.50 |
XLON |
xeaN$DMJYXk |
|
07-Jul-2025 |
13:35:20 |
277 |
1,070.50 |
XLON |
xeaN$DMJYXm |
|
07-Jul-2025 |
13:35:20 |
291 |
1,070.50 |
XLON |
xeaN$DMJYXo |
|
07-Jul-2025 |
13:33:50 |
348 |
1,070.50 |
XLON |
xeaN$DMJYne |
|
07-Jul-2025 |
13:33:03 |
56 |
1,070.50 |
XLON |
xeaN$DMJYuM |
|
07-Jul-2025 |
13:33:03 |
447 |
1,070.50 |
XLON |
xeaN$DMJYuO |
|
07-Jul-2025 |
13:33:03 |
647 |
1,070.50 |
XLON |
xeaN$DMJYxW |
|
07-Jul-2025 |
13:22:21 |
325 |
1,070.00 |
XLON |
xeaN$DMJWir |
|
07-Jul-2025 |
13:22:21 |
577 |
1,070.50 |
XLON |
xeaN$DMJWiw |
|
07-Jul-2025 |
13:19:45 |
875 |
1,071.00 |
XLON |
xeaN$DMJW2z |
|
07-Jul-2025 |
13:18:37 |
136 |
1,071.50 |
XLON |
xeaN$DMJWAU |
|
07-Jul-2025 |
13:18:37 |
330 |
1,071.50 |
XLON |
xeaN$DMJWLW |
|
07-Jul-2025 |
13:18:37 |
29 |
1,071.50 |
XLON |
xeaN$DMJWLY |
|
07-Jul-2025 |
13:17:00 |
362 |
1,071.00 |
XLON |
xeaN$DMJWOR |
|
07-Jul-2025 |
13:17:00 |
173 |
1,071.00 |
XLON |
xeaN$DMJWOT |
|
07-Jul-2025 |
13:13:01 |
115 |
1,071.00 |
XLON |
xeaN$DMJX5k |
|
07-Jul-2025 |
13:13:01 |
16 |
1,071.00 |
XLON |
xeaN$DMJX5m |
|
07-Jul-2025 |
13:13:01 |
149 |
1,071.00 |
XLON |
xeaN$DMJX5o |
|
07-Jul-2025 |
13:13:01 |
270 |
1,071.50 |
XLON |
xeaN$DMJX5z |
|
07-Jul-2025 |
13:10:45 |
550 |
1,071.00 |
XLON |
xeaN$DMJXNG |
|
07-Jul-2025 |
13:05:45 |
90 |
1,071.50 |
XLON |
xeaN$DMJk5h |
|
07-Jul-2025 |
13:05:45 |
176 |
1,071.50 |
XLON |
xeaN$DMJk5j |
|
07-Jul-2025 |
13:05:45 |
125 |
1,071.50 |
XLON |
xeaN$DMJk5l |
|
07-Jul-2025 |
13:05:45 |
465 |
1,071.50 |
XLON |
xeaN$DMJk5p |
|
07-Jul-2025 |
13:05:45 |
369 |
1,071.50 |
XLON |
xeaN$DMJk5r |
|
07-Jul-2025 |
13:05:45 |
84 |
1,071.00 |
XLON |
xeaN$DMJk5u |
|
07-Jul-2025 |
13:05:45 |
476 |
1,071.00 |
XLON |
xeaN$DMJk5w |
|
07-Jul-2025 |
13:00:21 |
299 |
1,071.00 |
XLON |
xeaN$DMJleD |
|
07-Jul-2025 |
13:00:21 |
19 |
1,071.00 |
XLON |
xeaN$DMJleF |
|
07-Jul-2025 |
13:00:21 |
253 |
1,071.00 |
XLON |
xeaN$DMJleH |
|
07-Jul-2025 |
12:55:44 |
646 |
1,071.00 |
XLON |
xeaN$DMJlVi |
|
07-Jul-2025 |
12:44:42 |
424 |
1,071.00 |
XLON |
xeaN$DMJjC3 |
|
07-Jul-2025 |
12:44:42 |
485 |
1,071.00 |
XLON |
xeaN$DMJjC9 |
|
07-Jul-2025 |
12:41:54 |
418 |
1,071.50 |
XLON |
xeaN$DMJgYe |
|
07-Jul-2025 |
12:37:17 |
413 |
1,072.00 |
XLON |
xeaN$DMJg8I |
|
07-Jul-2025 |
12:37:17 |
365 |
1,072.00 |
XLON |
xeaN$DMJg8P |
|
07-Jul-2025 |
12:35:57 |
350 |
1,072.50 |
XLON |
xeaN$DMJgV0 |
|
07-Jul-2025 |
12:31:00 |
31 |
1,072.50 |
XLON |
xeaN$DMJhFD |
|
07-Jul-2025 |
12:31:00 |
275 |
1,072.50 |
XLON |
xeaN$DMJhFF |
|
07-Jul-2025 |
12:30:43 |
443 |
1,072.50 |
XLON |
xeaN$DMJh9S |
|
07-Jul-2025 |
12:27:49 |
191 |
1,073.00 |
XLON |
xeaN$DMJefb |
|
07-Jul-2025 |
12:27:49 |
116 |
1,073.00 |
XLON |
xeaN$DMJefd |
|
07-Jul-2025 |
12:27:49 |
538 |
1,073.00 |
XLON |
xeaN$DMJefi |
|
07-Jul-2025 |
12:27:49 |
121 |
1,073.00 |
XLON |
xeaN$DMJefk |
|
07-Jul-2025 |
12:24:03 |
581 |
1,073.00 |
XLON |
xeaN$DMJeHV |
|
07-Jul-2025 |
12:22:20 |
64 |
1,073.00 |
XLON |
xeaN$DMJfc0 |
|
07-Jul-2025 |
12:22:20 |
100 |
1,073.00 |
XLON |
xeaN$DMJfc2 |
|
07-Jul-2025 |
12:22:20 |
381 |
1,073.00 |
XLON |
xeaN$DMJfc4 |
|
07-Jul-2025 |
12:22:20 |
151 |
1,073.00 |
XLON |
xeaN$DMJfc6 |
|
07-Jul-2025 |
12:22:20 |
189 |
1,073.00 |
XLON |
xeaN$DMJfc8 |
|
07-Jul-2025 |
12:22:20 |
125 |
1,073.00 |
XLON |
xeaN$DMJfcA |
|
07-Jul-2025 |
12:22:20 |
91 |
1,073.00 |
XLON |
xeaN$DMJfcC |
|
07-Jul-2025 |
12:22:20 |
401 |
1,073.00 |
XLON |
xeaN$DMJfcP |
|
07-Jul-2025 |
12:22:20 |
356 |
1,072.50 |
XLON |
xeaN$DMJfcV |
|
07-Jul-2025 |
12:22:20 |
86 |
1,072.50 |
XLON |
xeaN$DMJfXX |
|
07-Jul-2025 |
12:13:43 |
208 |
1,071.00 |
XLON |
xeaN$DMJMrQ |
|
07-Jul-2025 |
12:13:43 |
77 |
1,071.00 |
XLON |
xeaN$DMJMrS |
|
07-Jul-2025 |
12:12:46 |
126 |
1,071.00 |
XLON |
xeaN$DMJMoG |
|
07-Jul-2025 |
12:12:46 |
159 |
1,071.00 |
XLON |
xeaN$DMJMoI |
|
07-Jul-2025 |
12:12:46 |
201 |
1,071.00 |
XLON |
xeaN$DMJMoO |
|
07-Jul-2025 |
12:08:00 |
466 |
1,069.50 |
XLON |
xeaN$DMJMQC |
|
07-Jul-2025 |
12:08:00 |
140 |
1,069.50 |
XLON |
xeaN$DMJMQE |
|
07-Jul-2025 |
12:05:24 |
256 |
1,069.50 |
XLON |
xeaN$DMJNxH |
|
07-Jul-2025 |
12:05:24 |
135 |
1,069.50 |
XLON |
xeaN$DMJNxJ |
|
07-Jul-2025 |
12:04:52 |
133 |
1,069.50 |
XLON |
xeaN$DMJN3d |
|
07-Jul-2025 |
12:01:00 |
594 |
1,069.00 |
XLON |
xeaN$DMJKuc |
|
07-Jul-2025 |
12:00:00 |
4 |
1,069.00 |
XLON |
xeaN$DMJKOR |
|
07-Jul-2025 |
12:00:00 |
197 |
1,069.00 |
XLON |
xeaN$DMJKOV |
|
07-Jul-2025 |
12:00:00 |
34 |
1,069.00 |
XLON |
xeaN$DMJKRb |
|
07-Jul-2025 |
12:00:00 |
800 |
1,069.00 |
XLON |
xeaN$DMJKRf |
|
07-Jul-2025 |
11:54:03 |
103 |
1,068.50 |
XLON |
xeaN$DMJIub |
|
07-Jul-2025 |
11:54:03 |
147 |
1,068.50 |
XLON |
xeaN$DMJIud |
|
07-Jul-2025 |
11:52:03 |
470 |
1,068.50 |
XLON |
xeaN$DMJITM |
|
07-Jul-2025 |
11:52:03 |
70 |
1,068.50 |
XLON |
xeaN$DMJITI |
|
07-Jul-2025 |
11:52:03 |
82 |
1,068.50 |
XLON |
xeaN$DMJITK |
|
07-Jul-2025 |
11:52:03 |
447 |
1,068.50 |
XLON |
xeaN$DMJISY |
|
07-Jul-2025 |
11:42:01 |
206 |
1,068.50 |
XLON |
xeaN$DMJHbP |
|
07-Jul-2025 |
11:42:01 |
275 |
1,068.50 |
XLON |
xeaN$DMJHbR |
|
07-Jul-2025 |
11:36:50 |
361 |
1,069.00 |
XLON |
xeaN$DMJUZQ |
|
07-Jul-2025 |
11:36:50 |
485 |
1,069.00 |
XLON |
xeaN$DMJUYB |
|
07-Jul-2025 |
11:35:21 |
682 |
1,069.50 |
XLON |
xeaN$DMJUv9 |
|
07-Jul-2025 |
11:30:56 |
621 |
1,069.50 |
XLON |
xeaN$DMJVi1 |
|
07-Jul-2025 |
11:30:00 |
60 |
1,070.00 |
XLON |
xeaN$DMJVsG |
|
07-Jul-2025 |
11:30:00 |
320 |
1,070.00 |
XLON |
xeaN$DMJVsI |
|
07-Jul-2025 |
11:30:00 |
119 |
1,070.00 |
XLON |
xeaN$DMJVsT |
|
07-Jul-2025 |
11:30:00 |
359 |
1,070.00 |
XLON |
xeaN$DMJVsV |
|
07-Jul-2025 |
11:30:00 |
191 |
1,070.00 |
XLON |
xeaN$DMJVnX |
|
07-Jul-2025 |
11:30:00 |
140 |
1,070.00 |
XLON |
xeaN$DMJVnZ |
|
07-Jul-2025 |
11:30:00 |
267 |
1,070.00 |
XLON |
xeaN$DMJVng |
|
07-Jul-2025 |
11:22:35 |
78 |
1,069.00 |
XLON |
xeaN$DMJS4b |
|
07-Jul-2025 |
11:22:35 |
158 |
1,069.00 |
XLON |
xeaN$DMJS4c |
|
07-Jul-2025 |
11:20:37 |
141 |
1,069.00 |
XLON |
xeaN$DMJSUH |
|
07-Jul-2025 |
11:20:37 |
68 |
1,069.00 |
XLON |
xeaN$DMJSUJ |
|
07-Jul-2025 |
11:16:00 |
508 |
1,068.50 |
XLON |
xeaN$DMJQbc |
|
07-Jul-2025 |
11:16:00 |
39 |
1,068.50 |
XLON |
xeaN$DMJQbe |
|
07-Jul-2025 |
11:16:00 |
188 |
1,068.50 |
XLON |
xeaN$DMJQbg |
|
07-Jul-2025 |
11:14:43 |
191 |
1,069.50 |
XLON |
xeaN$DMJQyf |
|
07-Jul-2025 |
11:14:43 |
139 |
1,069.50 |
XLON |
xeaN$DMJQyh |
|
07-Jul-2025 |
11:14:12 |
187 |
1,069.50 |
XLON |
xeaN$DMJQwy |
|
07-Jul-2025 |
11:14:12 |
442 |
1,069.00 |
XLON |
xeaN$DMJQw5 |
|
07-Jul-2025 |
11:11:47 |
21 |
1,069.50 |
XLON |
xeaN$DMJRbF |
|
07-Jul-2025 |
11:11:47 |
310 |
1,069.50 |
XLON |
xeaN$DMJRbH |
|
07-Jul-2025 |
11:11:47 |
166 |
1,069.50 |
XLON |
xeaN$DMJRbJ |
|
07-Jul-2025 |
11:11:47 |
442 |
1,069.50 |
XLON |
xeaN$DMJRbM |
|
07-Jul-2025 |
11:10:35 |
442 |
1,069.00 |
XLON |
xeaN$DMJRsd |
|
07-Jul-2025 |
11:01:19 |
134 |
1,067.00 |
XLON |
xeaN$DMJOS9 |
|
07-Jul-2025 |
11:01:19 |
149 |
1,067.00 |
XLON |
xeaN$DMJOSB |
|
07-Jul-2025 |
10:56:00 |
110 |
1,067.00 |
XLON |
xeaN$DMJPRG |
|
07-Jul-2025 |
10:56:00 |
18 |
1,067.00 |
XLON |
xeaN$DMJPRI |
|
07-Jul-2025 |
10:56:00 |
305 |
1,067.00 |
XLON |
xeaN$DMJPRK |
|
07-Jul-2025 |
10:53:35 |
100 |
1,067.50 |
XLON |
xeaN$DMJ6uW |
|
07-Jul-2025 |
10:53:35 |
419 |
1,067.50 |
XLON |
xeaN$DMJ6uY |
|
07-Jul-2025 |
10:53:35 |
24 |
1,067.50 |
XLON |
xeaN$DMJ6vV |
|
07-Jul-2025 |
10:50:56 |
510 |
1,067.50 |
XLON |
xeaN$DMJ7Wb |
|
07-Jul-2025 |
10:50:56 |
36 |
1,067.50 |
XLON |
xeaN$DMJ7WZ |
|
07-Jul-2025 |
10:45:34 |
369 |
1,067.00 |
XLON |
xeaN$DMJ4ox |
|
07-Jul-2025 |
10:43:17 |
207 |
1,067.50 |
XLON |
xeaN$DMJ4Mi |
|
07-Jul-2025 |
10:43:17 |
299 |
1,068.00 |
XLON |
xeaN$DMJ4Mn |
|
07-Jul-2025 |
10:43:17 |
689 |
1,068.00 |
XLON |
xeaN$DMJ4Mq |
|
07-Jul-2025 |
10:37:15 |
284 |
1,068.00 |
XLON |
xeaN$DMJ5VZ |
|
07-Jul-2025 |
10:37:15 |
476 |
1,068.50 |
XLON |
xeaN$DMJ5Vq |
|
07-Jul-2025 |
10:35:16 |
671 |
1,069.00 |
XLON |
xeaN$DMJ2oa |
|
07-Jul-2025 |
10:34:24 |
251 |
1,069.00 |
XLON |
xeaN$DMJ2D@ |
|
07-Jul-2025 |
10:32:23 |
557 |
1,069.00 |
XLON |
xeaN$DMJ3dE |
|
07-Jul-2025 |
10:25:06 |
332 |
1,069.00 |
XLON |
xeaN$DMJ0pc |
|
07-Jul-2025 |
10:24:39 |
655 |
1,069.50 |
XLON |
xeaN$DMJ0zD |
|
07-Jul-2025 |
10:24:05 |
159 |
1,069.50 |
XLON |
xeaN$DMJ0u7 |
|
07-Jul-2025 |
10:24:05 |
84 |
1,069.50 |
XLON |
xeaN$DMJ0u9 |
|
07-Jul-2025 |
10:23:35 |
288 |
1,070.00 |
XLON |
xeaN$DMJ043 |
|
07-Jul-2025 |
10:21:37 |
252 |
1,070.00 |
XLON |
xeaN$DMJ0Ky |
|
07-Jul-2025 |
10:20:34 |
204 |
1,070.00 |
XLON |
xeaN$DMJ0VP |
|
07-Jul-2025 |
10:20:34 |
443 |
1,070.00 |
XLON |
xeaN$DMJ0Ua |
|
07-Jul-2025 |
10:20:34 |
442 |
1,069.50 |
XLON |
xeaN$DMJ0Ul |
|
07-Jul-2025 |
10:19:20 |
442 |
1,070.00 |
XLON |
xeaN$DMJ1i1 |
|
07-Jul-2025 |
10:11:00 |
57 |
1,070.00 |
XLON |
xeaN$DMJEQ0 |
|
07-Jul-2025 |
10:11:00 |
251 |
1,070.00 |
XLON |
xeaN$DMJEQ2 |
|
07-Jul-2025 |
10:11:00 |
2,755 |
1,071.00 |
XLON |
xeaN$DMJEQ4 |
|
07-Jul-2025 |
10:11:00 |
371 |
1,071.00 |
XLON |
xeaN$DMJEQ6 |
|
07-Jul-2025 |
10:11:00 |
205 |
1,071.00 |
XLON |
xeaN$DMJEQ8 |
|
07-Jul-2025 |
10:11:00 |
100 |
1,071.00 |
XLON |
xeaN$DMJEQC |
|
07-Jul-2025 |
10:11:00 |
148 |
1,071.00 |
XLON |
xeaN$DMJEQE |
|
07-Jul-2025 |
10:11:00 |
153 |
1,071.00 |
XLON |
xeaN$DMJEQG |
|
07-Jul-2025 |
10:11:00 |
447 |
1,071.00 |
XLON |
xeaN$DMJEQI |
|
07-Jul-2025 |
10:11:00 |
426 |
1,070.50 |
XLON |
xeaN$DMJEQV |
|
07-Jul-2025 |
10:11:00 |
16 |
1,070.50 |
XLON |
xeaN$DMJFbX |
|
07-Jul-2025 |
09:41:30 |
213 |
1,068.00 |
XLON |
xeaN$DMJBXp |
|
07-Jul-2025 |
09:41:28 |
306 |
1,068.50 |
XLON |
xeaN$DMJBX1 |
|
07-Jul-2025 |
09:41:28 |
688 |
1,068.50 |
XLON |
xeaN$DMJBX4 |
|
07-Jul-2025 |
09:41:18 |
187 |
1,069.00 |
XLON |
xeaN$DMJBYI |
|
07-Jul-2025 |
09:40:19 |
95 |
1,069.00 |
XLON |
xeaN$DMJBrb |
|
07-Jul-2025 |
09:40:19 |
108 |
1,069.00 |
XLON |
xeaN$DMJBrZ |
|
07-Jul-2025 |
09:39:20 |
193 |
1,069.00 |
XLON |
xeaN$DMJBox |
|
07-Jul-2025 |
09:38:00 |
486 |
1,069.00 |
XLON |
xeaN$DMJB7v |
|
07-Jul-2025 |
09:38:00 |
442 |
1,069.00 |
XLON |
xeaN$DMJB70 |
|
07-Jul-2025 |
09:37:29 |
175 |
1,069.50 |
XLON |
xeaN$DMJBDN |
|
07-Jul-2025 |
09:37:29 |
267 |
1,069.50 |
XLON |
xeaN$DMJBDT |
|
07-Jul-2025 |
09:29:25 |
651 |
1,068.50 |
XLON |
xeaN$DMJ8Np |
|
07-Jul-2025 |
09:28:42 |
3,706 |
1,069.00 |
XLON |
xeaN$DMJ8JA |
|
07-Jul-2025 |
09:28:42 |
376 |
1,069.00 |
XLON |
xeaN$DMJ8JC |
|
07-Jul-2025 |
09:28:42 |
100 |
1,069.00 |
XLON |
xeaN$DMJ8JG |
|
07-Jul-2025 |
09:28:42 |
154 |
1,069.00 |
XLON |
xeaN$DMJ8JI |
|
07-Jul-2025 |
09:28:42 |
143 |
1,069.00 |
XLON |
xeaN$DMJ8JK |
|
07-Jul-2025 |
09:28:42 |
597 |
1,069.00 |
XLON |
xeaN$DMJ8JM |
|
07-Jul-2025 |
09:28:42 |
87 |
1,068.50 |
XLON |
xeaN$DMJ8JS |
|
07-Jul-2025 |
09:28:42 |
355 |
1,068.50 |
XLON |
xeaN$DMJ8JU |
|
07-Jul-2025 |
09:16:36 |
442 |
1,067.50 |
XLON |
xeaN$DMCstN |
|
07-Jul-2025 |
09:10:42 |
442 |
1,067.50 |
XLON |
xeaN$DMCsQw |
|
07-Jul-2025 |
09:01:23 |
166 |
1,068.00 |
XLON |
xeaN$DMCqfv |
|
07-Jul-2025 |
09:00:40 |
122 |
1,068.00 |
XLON |
xeaN$DMCqt6 |
|
07-Jul-2025 |
09:00:38 |
442 |
1,068.00 |
XLON |
xeaN$DMCqtK |
|
07-Jul-2025 |
08:57:03 |
1 |
1,068.00 |
XLON |
xeaN$DMCq8w |
|
07-Jul-2025 |
08:57:03 |
189 |
1,068.00 |
XLON |
xeaN$DMCq8$ |
|
07-Jul-2025 |
08:55:20 |
359 |
1,068.00 |
XLON |
xeaN$DMCqRJ |
|
07-Jul-2025 |
08:55:20 |
28 |
1,068.00 |
XLON |
xeaN$DMCqRL |
|
07-Jul-2025 |
08:55:20 |
442 |
1,067.50 |
XLON |
xeaN$DMCqRR |
|
07-Jul-2025 |
08:54:06 |
459 |
1,068.00 |
XLON |
xeaN$DMCrjl |
|
07-Jul-2025 |
08:54:06 |
624 |
1,068.00 |
XLON |
xeaN$DMCrjn |
|
07-Jul-2025 |
08:54:05 |
485 |
1,068.00 |
XLON |
xeaN$DMCrjz |
|
07-Jul-2025 |
08:52:55 |
128 |
1,068.00 |
XLON |
xeaN$DMCrnM |
|
07-Jul-2025 |
08:52:55 |
314 |
1,068.00 |
XLON |
xeaN$DMCrnO |
|
07-Jul-2025 |
08:41:23 |
643 |
1,067.50 |
XLON |
xeaN$DMCoQU |
|
07-Jul-2025 |
08:39:49 |
396 |
1,068.00 |
XLON |
xeaN$DMCpfH |
|
07-Jul-2025 |
08:39:49 |
371 |
1,068.00 |
XLON |
xeaN$DMCpfJ |
|
07-Jul-2025 |
08:39:49 |
120 |
1,068.00 |
XLON |
xeaN$DMCpfL |
|
07-Jul-2025 |
08:39:49 |
442 |
1,067.50 |
XLON |
xeaN$DMCpfR |
|
07-Jul-2025 |
08:33:00 |
150 |
1,066.50 |
XLON |
xeaN$DMCml3 |
|
07-Jul-2025 |
08:33:00 |
174 |
1,066.50 |
XLON |
xeaN$DMCml5 |
|
07-Jul-2025 |
08:32:51 |
683 |
1,066.50 |
XLON |
xeaN$DMCmkF |
|
07-Jul-2025 |
08:32:28 |
61 |
1,067.00 |
XLON |
xeaN$DMCmep |
|
07-Jul-2025 |
08:32:28 |
132 |
1,067.00 |
XLON |
xeaN$DMCmer |
|
07-Jul-2025 |
08:31:03 |
1 |
1,066.50 |
XLON |
xeaN$DMCmzP |
|
07-Jul-2025 |
08:31:03 |
6 |
1,066.50 |
XLON |
xeaN$DMCmzR |
|
07-Jul-2025 |
08:31:03 |
1 |
1,066.50 |
XLON |
xeaN$DMCmzT |
|
07-Jul-2025 |
08:31:03 |
37 |
1,066.50 |
XLON |
xeaN$DMCmzV |
|
07-Jul-2025 |
08:30:35 |
436 |
1,067.00 |
XLON |
xeaN$DMCmxA |
|
07-Jul-2025 |
08:30:35 |
308 |
1,067.00 |
XLON |
xeaN$DMCmxL |
|
07-Jul-2025 |
08:30:23 |
639 |
1,067.50 |
XLON |
xeaN$DMCm51 |
|
07-Jul-2025 |
08:30:23 |
272 |
1,067.50 |
XLON |
xeaN$DMCm56 |
|
07-Jul-2025 |
08:24:07 |
373 |
1,068.00 |
XLON |
xeaN$DMCnnU |
|
07-Jul-2025 |
08:24:06 |
535 |
1,068.50 |
XLON |
xeaN$DMCnmY |
|
07-Jul-2025 |
08:20:14 |
605 |
1,068.50 |
XLON |
xeaN$DMCnTr |
|
07-Jul-2025 |
08:17:45 |
675 |
1,069.00 |
XLON |
xeaN$DMC@gO |
|
07-Jul-2025 |
08:16:19 |
705 |
1,069.50 |
XLON |
xeaN$DMC@uR |
|
07-Jul-2025 |
08:13:05 |
451 |
1,070.00 |
XLON |
xeaN$DMC$cY |
|
07-Jul-2025 |
08:12:13 |
882 |
1,070.50 |
XLON |
xeaN$DMC$e3 |
|
07-Jul-2025 |
08:12:03 |
187 |
1,071.00 |
XLON |
xeaN$DMC$h7 |
|
07-Jul-2025 |
08:12:02 |
463 |
1,071.00 |
XLON |
xeaN$DMC$hG |
|
07-Jul-2025 |
08:08:37 |
736 |
1,070.00 |
XLON |
xeaN$DMC$LR |
|
07-Jul-2025 |
08:08:17 |
1,658 |
1,070.00 |
XLON |
xeaN$DMC$Ga |
|
07-Jul-2025 |
08:08:17 |
442 |
1,069.50 |
XLON |
xeaN$DMC$Gj |
|
07-Jul-2025 |
08:04:10 |
308 |
1,070.00 |
XLON |
xeaN$DMCyya |
|
07-Jul-2025 |
08:04:10 |
256 |
1,070.50 |
XLON |
xeaN$DMCyyg |
|
07-Jul-2025 |
08:04:10 |
7 |
1,070.50 |
XLON |
xeaN$DMCyyi |
|
07-Jul-2025 |
08:02:59 |
183 |
1,071.00 |
XLON |
xeaN$DMCy1O |
|
07-Jul-2025 |
08:02:59 |
346 |
1,071.00 |
XLON |
xeaN$DMCy1Q |
|
07-Jul-2025 |
08:02:58 |
104 |
1,073.50 |
XLON |
xeaN$DMCy0e |
|
07-Jul-2025 |
08:02:58 |
398 |
1,073.00 |
XLON |
xeaN$DMCy0g |
|
07-Jul-2025 |
08:02:58 |
277 |
1,073.00 |
XLON |
xeaN$DMCy0i |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
