Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
08 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
141,518 |
|
Lowest price paid per share: |
1,049.00p |
|
Highest price paid per share: |
1,063.00p |
|
Average price paid per share: |
1,056.14p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,056.14 |
141,518 |
1,049.00 |
1,063.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
08-Jul-2025 |
16:26:35 |
910 |
1,063.00 |
XLON |
xeaNmohz$hE |
|
08-Jul-2025 |
16:26:35 |
677 |
1,062.50 |
XLON |
xeaNmohz$hL |
|
08-Jul-2025 |
16:25:07 |
583 |
1,063.00 |
XLON |
xeaNmohzyNj |
|
08-Jul-2025 |
16:25:07 |
1,371 |
1,062.50 |
XLON |
xeaNmohzyNm |
|
08-Jul-2025 |
16:24:54 |
479 |
1,063.00 |
XLON |
xeaNmohzzZ9 |
|
08-Jul-2025 |
16:24:22 |
124 |
1,062.00 |
XLON |
xeaNmohzz31 |
|
08-Jul-2025 |
16:24:22 |
283 |
1,062.00 |
XLON |
xeaNmohzz33 |
|
08-Jul-2025 |
16:22:16 |
569 |
1,061.50 |
XLON |
xeaNmohzx4l |
|
08-Jul-2025 |
16:21:23 |
435 |
1,061.50 |
XLON |
xeaNmohzum$ |
|
08-Jul-2025 |
16:21:23 |
75 |
1,061.50 |
XLON |
xeaNmohzumB |
|
08-Jul-2025 |
16:21:23 |
75 |
1,061.50 |
XLON |
xeaNmohzumF |
|
08-Jul-2025 |
16:21:23 |
75 |
1,061.50 |
XLON |
xeaNmohzumJ |
|
08-Jul-2025 |
16:21:23 |
535 |
1,061.50 |
XLON |
xeaNmohzuoe |
|
08-Jul-2025 |
16:21:23 |
17 |
1,061.50 |
XLON |
xeaNmohzuoj |
|
08-Jul-2025 |
16:21:23 |
1,758 |
1,061.50 |
XLON |
xeaNmohzuo3 |
|
08-Jul-2025 |
16:19:33 |
260 |
1,062.00 |
XLON |
xeaNmohzcRL |
|
08-Jul-2025 |
16:19:33 |
1,320 |
1,062.00 |
XLON |
xeaNmohzcRN |
|
08-Jul-2025 |
16:17:35 |
1,504 |
1,062.00 |
XLON |
xeaNmohzbWn |
|
08-Jul-2025 |
16:15:18 |
376 |
1,060.00 |
XLON |
xeaNmohzYRm |
|
08-Jul-2025 |
16:14:44 |
33 |
1,059.50 |
XLON |
xeaNmohzZu9 |
|
08-Jul-2025 |
16:14:12 |
1,735 |
1,059.50 |
XLON |
xeaNmohzWcW |
|
08-Jul-2025 |
16:12:07 |
695 |
1,060.00 |
XLON |
xeaNmohzk0f |
|
08-Jul-2025 |
16:12:02 |
50 |
1,060.50 |
XLON |
xeaNmohzk9h |
|
08-Jul-2025 |
16:12:02 |
309 |
1,060.50 |
XLON |
xeaNmohzk9j |
|
08-Jul-2025 |
16:09:08 |
234 |
1,060.50 |
XLON |
xeaNmohzjmx |
|
08-Jul-2025 |
16:09:08 |
348 |
1,060.00 |
XLON |
xeaNmohzjm4 |
|
08-Jul-2025 |
16:08:06 |
15 |
1,060.50 |
XLON |
xeaNmohzgiH |
|
08-Jul-2025 |
16:08:06 |
810 |
1,060.50 |
XLON |
xeaNmohzgiJ |
|
08-Jul-2025 |
16:08:06 |
147 |
1,060.50 |
XLON |
xeaNmohzgiL |
|
08-Jul-2025 |
16:06:59 |
1,438 |
1,060.50 |
XLON |
xeaNmohzhkv |
|
08-Jul-2025 |
16:05:05 |
1,653 |
1,059.00 |
XLON |
xeaNmohzfND |
|
08-Jul-2025 |
16:01:22 |
481 |
1,058.50 |
XLON |
xeaNmohzKUW |
|
08-Jul-2025 |
16:00:36 |
509 |
1,059.00 |
XLON |
xeaNmohzL1e |
|
08-Jul-2025 |
16:00:08 |
728 |
1,059.00 |
XLON |
xeaNmohzIXb |
|
08-Jul-2025 |
16:00:08 |
303 |
1,059.00 |
XLON |
xeaNmohzIXZ |
|
08-Jul-2025 |
15:59:31 |
1,832 |
1,059.00 |
XLON |
xeaNmohzIBq |
|
08-Jul-2025 |
15:53:11 |
334 |
1,058.00 |
XLON |
xeaNmohzVDn |
|
08-Jul-2025 |
15:51:50 |
776 |
1,058.50 |
XLON |
xeaNmohzSTC |
|
08-Jul-2025 |
15:51:50 |
569 |
1,058.00 |
XLON |
xeaNmohzSTI |
|
08-Jul-2025 |
15:51:50 |
1,299 |
1,058.50 |
XLON |
xeaNmohzSTK |
|
08-Jul-2025 |
15:47:24 |
363 |
1,057.50 |
XLON |
xeaNmohzPx@ |
|
08-Jul-2025 |
15:47:19 |
706 |
1,058.00 |
XLON |
xeaNmohzP7q |
|
08-Jul-2025 |
15:47:19 |
127 |
1,058.00 |
XLON |
xeaNmohzP7s |
|
08-Jul-2025 |
15:45:29 |
755 |
1,057.50 |
XLON |
xeaNmohz4Z5 |
|
08-Jul-2025 |
15:45:22 |
979 |
1,058.00 |
XLON |
xeaNmohz46f |
|
08-Jul-2025 |
15:41:40 |
65 |
1,058.00 |
XLON |
xeaNmohz1b$ |
|
08-Jul-2025 |
15:41:40 |
757 |
1,058.00 |
XLON |
xeaNmohz1b1 |
|
08-Jul-2025 |
15:41:40 |
1,877 |
1,058.50 |
XLON |
xeaNmohz1b5 |
|
08-Jul-2025 |
15:41:12 |
20 |
1,059.00 |
XLON |
xeaNmohz1Bp |
|
08-Jul-2025 |
15:41:12 |
219 |
1,059.00 |
XLON |
xeaNmohz1Br |
|
08-Jul-2025 |
15:40:34 |
385 |
1,059.00 |
XLON |
xeaNmohzEL2 |
|
08-Jul-2025 |
15:35:01 |
307 |
1,058.00 |
XLON |
xeaNmoh@qof |
|
08-Jul-2025 |
15:34:32 |
119 |
1,057.50 |
XLON |
xeaNmoh@rfn |
|
08-Jul-2025 |
15:33:23 |
393 |
1,058.00 |
XLON |
xeaNmoh@pY1 |
|
08-Jul-2025 |
15:33:23 |
8 |
1,058.00 |
XLON |
xeaNmoh@pY3 |
|
08-Jul-2025 |
15:33:21 |
644 |
1,058.00 |
XLON |
xeaNmoh@plF |
|
08-Jul-2025 |
15:33:21 |
1,392 |
1,058.50 |
XLON |
xeaNmoh@pkb |
|
08-Jul-2025 |
15:33:21 |
244 |
1,058.50 |
XLON |
xeaNmoh@pkZ |
|
08-Jul-2025 |
15:32:21 |
275 |
1,059.00 |
XLON |
xeaNmoh@mEB |
|
08-Jul-2025 |
15:32:21 |
365 |
1,059.00 |
XLON |
xeaNmoh@mED |
|
08-Jul-2025 |
15:32:21 |
340 |
1,059.00 |
XLON |
xeaNmoh@mEF |
|
08-Jul-2025 |
15:32:21 |
132 |
1,059.00 |
XLON |
xeaNmoh@mEH |
|
08-Jul-2025 |
15:32:21 |
186 |
1,059.00 |
XLON |
xeaNmoh@mEL |
|
08-Jul-2025 |
15:30:03 |
294 |
1,059.00 |
XLON |
xeaNmoh@$5r |
|
08-Jul-2025 |
15:30:03 |
844 |
1,059.00 |
XLON |
xeaNmoh@$5t |
|
08-Jul-2025 |
15:30:03 |
252 |
1,059.00 |
XLON |
xeaNmoh@$5v |
|
08-Jul-2025 |
15:29:29 |
265 |
1,058.50 |
XLON |
xeaNmoh@ycc |
|
08-Jul-2025 |
15:27:26 |
117 |
1,058.50 |
XLON |
xeaNmoh@wYm |
|
08-Jul-2025 |
15:27:26 |
242 |
1,058.50 |
XLON |
xeaNmoh@wYo |
|
08-Jul-2025 |
15:27:26 |
34 |
1,058.50 |
XLON |
xeaNmoh@wYq |
|
08-Jul-2025 |
15:26:39 |
151 |
1,058.50 |
XLON |
xeaNmoh@xeR |
|
08-Jul-2025 |
15:26:39 |
330 |
1,058.50 |
XLON |
xeaNmoh@xeT |
|
08-Jul-2025 |
15:21:46 |
1,005 |
1,058.50 |
XLON |
xeaNmoh@aM5 |
|
08-Jul-2025 |
15:21:06 |
27 |
1,059.00 |
XLON |
xeaNmoh@b$8 |
|
08-Jul-2025 |
15:19:08 |
719 |
1,059.00 |
XLON |
xeaNmoh@Z2L |
|
08-Jul-2025 |
15:19:08 |
19 |
1,059.00 |
XLON |
xeaNmoh@Z2N |
|
08-Jul-2025 |
15:16:21 |
360 |
1,059.50 |
XLON |
xeaNmoh@kVt |
|
08-Jul-2025 |
15:16:21 |
388 |
1,059.50 |
XLON |
xeaNmoh@kV1 |
|
08-Jul-2025 |
15:15:42 |
466 |
1,059.50 |
XLON |
xeaNmoh@l2$ |
|
08-Jul-2025 |
15:15:42 |
4 |
1,059.50 |
XLON |
xeaNmoh@l20 |
|
08-Jul-2025 |
15:15:42 |
3 |
1,059.50 |
XLON |
xeaNmoh@l22 |
|
08-Jul-2025 |
15:15:42 |
114 |
1,059.50 |
XLON |
xeaNmoh@l24 |
|
08-Jul-2025 |
15:15:42 |
1,396 |
1,059.50 |
XLON |
xeaNmoh@l2F |
|
08-Jul-2025 |
15:15:42 |
133 |
1,059.50 |
XLON |
xeaNmoh@l2H |
|
08-Jul-2025 |
15:15:38 |
417 |
1,060.00 |
XLON |
xeaNmoh@l9u |
|
08-Jul-2025 |
15:15:38 |
203 |
1,060.00 |
XLON |
xeaNmoh@l9w |
|
08-Jul-2025 |
15:15:00 |
260 |
1,060.00 |
XLON |
xeaNmoh@ix4 |
|
08-Jul-2025 |
15:12:50 |
431 |
1,060.00 |
XLON |
xeaNmoh@hwB |
|
08-Jul-2025 |
15:12:50 |
56 |
1,060.00 |
XLON |
xeaNmoh@hwD |
|
08-Jul-2025 |
15:10:09 |
325 |
1,060.00 |
XLON |
xeaNmoh@Nm8 |
|
08-Jul-2025 |
15:10:09 |
1,086 |
1,060.00 |
XLON |
xeaNmoh@NmA |
|
08-Jul-2025 |
15:06:42 |
783 |
1,058.50 |
XLON |
xeaNmoh@JfX |
|
08-Jul-2025 |
15:04:29 |
250 |
1,059.00 |
XLON |
xeaNmoh@HLb |
|
08-Jul-2025 |
15:04:29 |
263 |
1,059.00 |
XLON |
xeaNmoh@HLA |
|
08-Jul-2025 |
15:03:15 |
806 |
1,058.50 |
XLON |
xeaNmoh@Vi4 |
|
08-Jul-2025 |
15:03:15 |
27 |
1,058.50 |
XLON |
xeaNmoh@ViC |
|
08-Jul-2025 |
15:01:24 |
395 |
1,059.00 |
XLON |
xeaNmoh@Tzh |
|
08-Jul-2025 |
15:00:43 |
451 |
1,059.00 |
XLON |
xeaNmoh@QqQ |
|
08-Jul-2025 |
15:00:43 |
423 |
1,059.00 |
XLON |
xeaNmoh@QtX |
|
08-Jul-2025 |
15:00:43 |
100 |
1,059.00 |
XLON |
xeaNmoh@QtZ |
|
08-Jul-2025 |
15:00:02 |
1,193 |
1,059.50 |
XLON |
xeaNmoh@Rev |
|
08-Jul-2025 |
14:57:28 |
189 |
1,059.50 |
XLON |
xeaNmoh@7fG |
|
08-Jul-2025 |
14:57:28 |
498 |
1,059.50 |
XLON |
xeaNmoh@7fI |
|
08-Jul-2025 |
14:55:46 |
364 |
1,059.50 |
XLON |
xeaNmoh@556 |
|
08-Jul-2025 |
14:55:46 |
304 |
1,059.50 |
XLON |
xeaNmoh@558 |
|
08-Jul-2025 |
14:55:46 |
152 |
1,059.50 |
XLON |
xeaNmoh@55A |
|
08-Jul-2025 |
14:55:45 |
1,457 |
1,059.50 |
XLON |
xeaNmoh@55K |
|
08-Jul-2025 |
14:52:35 |
1,115 |
1,059.00 |
XLON |
xeaNmoh@Edc |
|
08-Jul-2025 |
14:52:35 |
297 |
1,059.00 |
XLON |
xeaNmoh@Ede |
|
08-Jul-2025 |
14:47:35 |
442 |
1,058.00 |
XLON |
xeaNmoh@8ih |
|
08-Jul-2025 |
14:47:25 |
350 |
1,058.00 |
XLON |
xeaNmoh@8sq |
|
08-Jul-2025 |
14:47:03 |
919 |
1,058.50 |
XLON |
xeaNmoh@8Bl |
|
08-Jul-2025 |
14:47:03 |
28 |
1,058.50 |
XLON |
xeaNmoh@8Bn |
|
08-Jul-2025 |
14:47:03 |
583 |
1,059.00 |
XLON |
xeaNmoh@8Bo |
|
08-Jul-2025 |
14:47:03 |
382 |
1,059.00 |
XLON |
xeaNmoh@8Bq |
|
08-Jul-2025 |
14:47:03 |
262 |
1,059.00 |
XLON |
xeaNmoh@8Bs |
|
08-Jul-2025 |
14:47:03 |
183 |
1,059.00 |
XLON |
xeaNmoh@8Bu |
|
08-Jul-2025 |
14:47:03 |
111 |
1,059.00 |
XLON |
xeaNmoh@8Bw |
|
08-Jul-2025 |
14:47:03 |
428 |
1,059.00 |
XLON |
xeaNmoh@8BC |
|
08-Jul-2025 |
14:42:51 |
347 |
1,057.50 |
XLON |
xeaNmoh$rRQ |
|
08-Jul-2025 |
14:42:51 |
949 |
1,057.50 |
XLON |
xeaNmoh$rRS |
|
08-Jul-2025 |
14:42:12 |
153 |
1,058.00 |
XLON |
xeaNmoh$oLL |
|
08-Jul-2025 |
14:42:12 |
81 |
1,058.00 |
XLON |
xeaNmoh$oLN |
|
08-Jul-2025 |
14:42:12 |
34 |
1,058.00 |
XLON |
xeaNmoh$oLP |
|
08-Jul-2025 |
14:41:38 |
258 |
1,058.00 |
XLON |
xeaNmoh$pwV |
|
08-Jul-2025 |
14:41:38 |
445 |
1,058.00 |
XLON |
xeaNmoh$p53 |
|
08-Jul-2025 |
14:39:15 |
106 |
1,056.50 |
XLON |
xeaNmoh$@qE |
|
08-Jul-2025 |
14:39:15 |
111 |
1,056.50 |
XLON |
xeaNmoh$@qG |
|
08-Jul-2025 |
14:39:15 |
300 |
1,056.50 |
XLON |
xeaNmoh$@qN |
|
08-Jul-2025 |
14:39:15 |
246 |
1,056.50 |
XLON |
xeaNmoh$@qR |
|
08-Jul-2025 |
14:39:15 |
135 |
1,056.50 |
XLON |
xeaNmoh$@qT |
|
08-Jul-2025 |
14:36:28 |
1,311 |
1,056.00 |
XLON |
xeaNmoh$wb0 |
|
08-Jul-2025 |
14:35:59 |
36 |
1,057.00 |
XLON |
xeaNmoh$w2f |
|
08-Jul-2025 |
14:35:59 |
151 |
1,057.00 |
XLON |
xeaNmoh$w2h |
|
08-Jul-2025 |
14:35:59 |
121 |
1,057.00 |
XLON |
xeaNmoh$w2j |
|
08-Jul-2025 |
14:35:59 |
57 |
1,057.00 |
XLON |
xeaNmoh$w2x |
|
08-Jul-2025 |
14:35:59 |
539 |
1,056.50 |
XLON |
xeaNmoh$w2z |
|
08-Jul-2025 |
14:35:59 |
167 |
1,056.50 |
XLON |
xeaNmoh$w2$ |
|
08-Jul-2025 |
14:32:51 |
410 |
1,054.00 |
XLON |
xeaNmoh$dnX |
|
08-Jul-2025 |
14:32:38 |
816 |
1,054.00 |
XLON |
xeaNmoh$dLq |
|
08-Jul-2025 |
14:32:22 |
79 |
1,055.00 |
XLON |
xeaNmoh$akC |
|
08-Jul-2025 |
14:32:22 |
334 |
1,055.00 |
XLON |
xeaNmoh$akE |
|
08-Jul-2025 |
14:32:22 |
179 |
1,055.00 |
XLON |
xeaNmoh$akI |
|
08-Jul-2025 |
14:32:22 |
451 |
1,055.00 |
XLON |
xeaNmoh$akK |
|
08-Jul-2025 |
14:32:22 |
574 |
1,055.00 |
XLON |
xeaNmoh$akM |
|
08-Jul-2025 |
14:31:03 |
179 |
1,053.50 |
XLON |
xeaNmoh$Yak |
|
08-Jul-2025 |
14:31:03 |
178 |
1,053.50 |
XLON |
xeaNmoh$Yam |
|
08-Jul-2025 |
14:31:03 |
159 |
1,053.50 |
XLON |
xeaNmoh$Yat |
|
08-Jul-2025 |
14:31:03 |
459 |
1,053.50 |
XLON |
xeaNmoh$Yaw |
|
08-Jul-2025 |
14:30:14 |
75 |
1,052.50 |
XLON |
xeaNmoh$ZsW |
|
08-Jul-2025 |
14:27:08 |
513 |
1,051.50 |
XLON |
xeaNmoh$luJ |
|
08-Jul-2025 |
14:25:42 |
270 |
1,052.00 |
XLON |
xeaNmoh$iVj |
|
08-Jul-2025 |
14:25:20 |
74 |
1,052.00 |
XLON |
xeaNmoh$jeP |
|
08-Jul-2025 |
14:24:41 |
297 |
1,052.00 |
XLON |
xeaNmoh$jBE |
|
08-Jul-2025 |
14:24:41 |
456 |
1,052.00 |
XLON |
xeaNmoh$jBS |
|
08-Jul-2025 |
14:20:18 |
425 |
1,052.00 |
XLON |
xeaNmoh$fi1 |
|
08-Jul-2025 |
14:19:50 |
575 |
1,052.00 |
XLON |
xeaNmoh$f1X |
|
08-Jul-2025 |
14:19:50 |
49 |
1,052.00 |
XLON |
xeaNmoh$f6R |
|
08-Jul-2025 |
14:19:50 |
1,066 |
1,052.00 |
XLON |
xeaNmoh$f1a |
|
08-Jul-2025 |
14:16:45 |
24 |
1,052.00 |
XLON |
xeaNmoh$Kcb |
|
08-Jul-2025 |
14:13:48 |
225 |
1,052.00 |
XLON |
xeaNmoh$Iqk |
|
08-Jul-2025 |
14:10:00 |
438 |
1,052.00 |
XLON |
xeaNmoh$H7q |
|
08-Jul-2025 |
14:08:01 |
428 |
1,052.50 |
XLON |
xeaNmoh$Vpw |
|
08-Jul-2025 |
14:06:45 |
213 |
1,053.00 |
XLON |
xeaNmoh$Shq |
|
08-Jul-2025 |
14:05:14 |
211 |
1,052.50 |
XLON |
xeaNmoh$TvD |
|
08-Jul-2025 |
14:03:53 |
230 |
1,054.00 |
XLON |
xeaNmoh$Q3u |
|
08-Jul-2025 |
14:03:02 |
297 |
1,055.00 |
XLON |
xeaNmoh$Rnr |
|
08-Jul-2025 |
14:02:36 |
312 |
1,055.50 |
XLON |
xeaNmoh$R35 |
|
08-Jul-2025 |
14:02:36 |
513 |
1,055.50 |
XLON |
xeaNmoh$R3C |
|
08-Jul-2025 |
14:01:32 |
417 |
1,055.50 |
XLON |
xeaNmoh$OzM |
|
08-Jul-2025 |
13:57:19 |
444 |
1,055.50 |
XLON |
xeaNmoh$4WX |
|
08-Jul-2025 |
13:56:28 |
366 |
1,056.00 |
XLON |
xeaNmoh$46B |
|
08-Jul-2025 |
13:53:29 |
316 |
1,056.50 |
XLON |
xeaNmoh$20f |
|
08-Jul-2025 |
13:52:40 |
75 |
1,056.00 |
XLON |
xeaNmoh$3h4 |
|
08-Jul-2025 |
13:52:05 |
293 |
1,056.00 |
XLON |
xeaNmoh$3Dk |
|
08-Jul-2025 |
13:51:59 |
478 |
1,056.50 |
XLON |
xeaNmoh$39V |
|
08-Jul-2025 |
13:49:34 |
781 |
1,057.00 |
XLON |
xeaNmoh$13n |
|
08-Jul-2025 |
13:49:34 |
468 |
1,057.50 |
XLON |
xeaNmoh$132 |
|
08-Jul-2025 |
13:49:34 |
459 |
1,057.00 |
XLON |
xeaNmoh$137 |
|
08-Jul-2025 |
13:49:34 |
436 |
1,057.50 |
XLON |
xeaNmoh$13B |
|
08-Jul-2025 |
13:45:17 |
269 |
1,057.50 |
XLON |
xeaNmoh$C83 |
|
08-Jul-2025 |
13:45:01 |
468 |
1,057.50 |
XLON |
xeaNmoh$CU3 |
|
08-Jul-2025 |
13:43:37 |
299 |
1,057.00 |
XLON |
xeaNmoh$DVh |
|
08-Jul-2025 |
13:43:37 |
310 |
1,057.00 |
XLON |
xeaNmoh$DVj |
|
08-Jul-2025 |
13:37:39 |
149 |
1,054.50 |
XLON |
xeaNmohusaM |
|
08-Jul-2025 |
13:37:39 |
54 |
1,054.50 |
XLON |
xeaNmohusaO |
|
08-Jul-2025 |
13:37:38 |
231 |
1,054.50 |
XLON |
xeaNmohusda |
|
08-Jul-2025 |
13:35:38 |
452 |
1,054.00 |
XLON |
xeaNmohut7a |
|
08-Jul-2025 |
13:35:38 |
1,636 |
1,054.00 |
XLON |
xeaNmohut7k |
|
08-Jul-2025 |
13:35:38 |
575 |
1,054.00 |
XLON |
xeaNmohut7m |
|
08-Jul-2025 |
13:35:38 |
160 |
1,054.00 |
XLON |
xeaNmohut7o |
|
08-Jul-2025 |
13:18:25 |
702 |
1,053.50 |
XLON |
xeaNmohuwmL |
|
08-Jul-2025 |
13:11:57 |
818 |
1,053.50 |
XLON |
xeaNmohucgF |
|
08-Jul-2025 |
13:11:44 |
105 |
1,054.00 |
XLON |
xeaNmohucz3 |
|
08-Jul-2025 |
13:11:44 |
97 |
1,054.00 |
XLON |
xeaNmohucz5 |
|
08-Jul-2025 |
13:11:44 |
164 |
1,054.00 |
XLON |
xeaNmohucz9 |
|
08-Jul-2025 |
13:01:56 |
146 |
1,054.00 |
XLON |
xeaNmohuW7j |
|
08-Jul-2025 |
13:01:56 |
438 |
1,054.00 |
XLON |
xeaNmohuW7l |
|
08-Jul-2025 |
13:01:39 |
673 |
1,054.50 |
XLON |
xeaNmohuWHU |
|
08-Jul-2025 |
13:00:55 |
10 |
1,055.00 |
XLON |
xeaNmohuXrG |
|
08-Jul-2025 |
13:00:55 |
614 |
1,055.00 |
XLON |
xeaNmohuXrK |
|
08-Jul-2025 |
12:56:00 |
54 |
1,055.00 |
XLON |
xeaNmohuiX@ |
|
08-Jul-2025 |
12:56:00 |
182 |
1,055.00 |
XLON |
xeaNmohuiX0 |
|
08-Jul-2025 |
12:56:00 |
129 |
1,055.00 |
XLON |
xeaNmohuiX2 |
|
08-Jul-2025 |
12:56:00 |
350 |
1,055.00 |
XLON |
xeaNmohuiX4 |
|
08-Jul-2025 |
12:56:00 |
550 |
1,055.00 |
XLON |
xeaNmohuiX6 |
|
08-Jul-2025 |
12:56:00 |
554 |
1,055.00 |
XLON |
xeaNmohuiXH |
|
08-Jul-2025 |
12:50:58 |
180 |
1,054.00 |
XLON |
xeaNmohuhjA |
|
08-Jul-2025 |
12:50:58 |
15 |
1,054.00 |
XLON |
xeaNmohuhjC |
|
08-Jul-2025 |
12:50:58 |
375 |
1,054.00 |
XLON |
xeaNmohuhjE |
|
08-Jul-2025 |
12:43:13 |
149 |
1,053.00 |
XLON |
xeaNmohuNEb |
|
08-Jul-2025 |
12:43:13 |
69 |
1,053.00 |
XLON |
xeaNmohuNEX |
|
08-Jul-2025 |
12:36:20 |
600 |
1,053.00 |
XLON |
xeaNmohuJFP |
|
08-Jul-2025 |
12:36:20 |
528 |
1,053.00 |
XLON |
xeaNmohuJEk |
|
08-Jul-2025 |
12:30:14 |
450 |
1,053.00 |
XLON |
xeaNmohuVcT |
|
08-Jul-2025 |
12:28:27 |
652 |
1,053.00 |
XLON |
xeaNmohuS$m |
|
08-Jul-2025 |
12:23:14 |
156 |
1,053.00 |
XLON |
xeaNmohuROy |
|
08-Jul-2025 |
12:23:14 |
112 |
1,053.00 |
XLON |
xeaNmohuRO@ |
|
08-Jul-2025 |
12:23:14 |
550 |
1,053.00 |
XLON |
xeaNmohuRO0 |
|
08-Jul-2025 |
12:23:14 |
402 |
1,053.00 |
XLON |
xeaNmohuRO9 |
|
08-Jul-2025 |
12:23:14 |
40 |
1,053.00 |
XLON |
xeaNmohuROB |
|
08-Jul-2025 |
12:15:41 |
303 |
1,052.50 |
XLON |
xeaNmohu7AE |
|
08-Jul-2025 |
12:15:41 |
250 |
1,052.50 |
XLON |
xeaNmohu7AG |
|
08-Jul-2025 |
12:15:41 |
78 |
1,052.50 |
XLON |
xeaNmohu7AI |
|
08-Jul-2025 |
12:13:43 |
224 |
1,052.50 |
XLON |
xeaNmohu5Yr |
|
08-Jul-2025 |
12:07:25 |
340 |
1,052.50 |
XLON |
xeaNmohu0yO |
|
08-Jul-2025 |
12:07:25 |
205 |
1,052.50 |
XLON |
xeaNmohu0yU |
|
08-Jul-2025 |
12:07:25 |
477 |
1,052.50 |
XLON |
xeaNmohu0$W |
|
08-Jul-2025 |
12:06:28 |
152 |
1,053.00 |
XLON |
xeaNmohu0Pu |
|
08-Jul-2025 |
12:06:28 |
228 |
1,053.00 |
XLON |
xeaNmohu0P@ |
|
08-Jul-2025 |
12:06:28 |
266 |
1,053.00 |
XLON |
xeaNmohu0P4 |
|
08-Jul-2025 |
11:59:57 |
70 |
1,052.00 |
XLON |
xeaNmohuCHF |
|
08-Jul-2025 |
11:59:57 |
262 |
1,052.00 |
XLON |
xeaNmohuCHH |
|
08-Jul-2025 |
11:57:57 |
552 |
1,052.00 |
XLON |
xeaNmohuD8Q |
|
08-Jul-2025 |
11:50:47 |
468 |
1,052.00 |
XLON |
xeaNmohu9Yx |
|
08-Jul-2025 |
11:47:24 |
535 |
1,052.00 |
XLON |
xeaNmohvsNE |
|
08-Jul-2025 |
11:43:58 |
555 |
1,052.50 |
XLON |
xeaNmohvqEt |
|
08-Jul-2025 |
11:39:35 |
254 |
1,052.00 |
XLON |
xeaNmohvoS$ |
|
08-Jul-2025 |
11:39:35 |
38 |
1,052.00 |
XLON |
xeaNmohvoS1 |
|
08-Jul-2025 |
11:38:16 |
521 |
1,052.00 |
XLON |
xeaNmohvp5d |
|
08-Jul-2025 |
11:34:41 |
653 |
1,051.50 |
XLON |
xeaNmohvniW |
|
08-Jul-2025 |
11:30:50 |
769 |
1,051.50 |
XLON |
xeaNmohv$YX |
|
08-Jul-2025 |
11:30:15 |
275 |
1,052.00 |
XLON |
xeaNmohv$m@ |
|
08-Jul-2025 |
11:30:13 |
28 |
1,052.00 |
XLON |
xeaNmohv$zZ |
|
08-Jul-2025 |
11:30:13 |
17 |
1,052.00 |
XLON |
xeaNmohv$zw |
|
08-Jul-2025 |
11:22:31 |
528 |
1,051.00 |
XLON |
xeaNmohvxd7 |
|
08-Jul-2025 |
11:21:36 |
26 |
1,051.00 |
XLON |
xeaNmohvxu2 |
|
08-Jul-2025 |
11:21:36 |
558 |
1,051.00 |
XLON |
xeaNmohvxu6 |
|
08-Jul-2025 |
11:18:47 |
310 |
1,051.00 |
XLON |
xeaNmohvuVN |
|
08-Jul-2025 |
11:14:42 |
669 |
1,050.50 |
XLON |
xeaNmohvdW2 |
|
08-Jul-2025 |
11:14:42 |
10 |
1,050.50 |
XLON |
xeaNmohvdW4 |
|
08-Jul-2025 |
11:08:15 |
625 |
1,050.50 |
XLON |
xeaNmohvYPz |
|
08-Jul-2025 |
11:03:35 |
516 |
1,051.00 |
XLON |
xeaNmohvX1Q |
|
08-Jul-2025 |
11:03:17 |
430 |
1,051.50 |
XLON |
xeaNmohvXAG |
|
08-Jul-2025 |
11:03:17 |
159 |
1,051.50 |
XLON |
xeaNmohvXAI |
|
08-Jul-2025 |
11:02:12 |
187 |
1,051.50 |
XLON |
xeaNmohvkfh |
|
08-Jul-2025 |
11:02:12 |
552 |
1,051.50 |
XLON |
xeaNmohvkfn |
|
08-Jul-2025 |
10:51:57 |
547 |
1,049.00 |
XLON |
xeaNmohvhWp |
|
08-Jul-2025 |
10:49:31 |
723 |
1,049.50 |
XLON |
xeaNmohvegC |
|
08-Jul-2025 |
10:48:10 |
86 |
1,050.50 |
XLON |
xeaNmohveGA |
|
08-Jul-2025 |
10:48:10 |
171 |
1,050.50 |
XLON |
xeaNmohveGC |
|
08-Jul-2025 |
10:40:51 |
345 |
1,049.00 |
XLON |
xeaNmohvKkc |
|
08-Jul-2025 |
10:40:51 |
694 |
1,049.50 |
XLON |
xeaNmohvKkq |
|
08-Jul-2025 |
10:32:36 |
174 |
1,049.00 |
XLON |
xeaNmohvG2$ |
|
08-Jul-2025 |
10:32:14 |
319 |
1,049.50 |
XLON |
xeaNmohvGLi |
|
08-Jul-2025 |
10:32:00 |
149 |
1,049.50 |
XLON |
xeaNmohvGTG |
|
08-Jul-2025 |
10:32:00 |
384 |
1,049.50 |
XLON |
xeaNmohvGTI |
|
08-Jul-2025 |
10:25:45 |
303 |
1,051.00 |
XLON |
xeaNmohvSeF |
|
08-Jul-2025 |
10:24:07 |
257 |
1,051.50 |
XLON |
xeaNmohvTf1 |
|
08-Jul-2025 |
10:22:24 |
221 |
1,051.50 |
XLON |
xeaNmohvTQM |
|
08-Jul-2025 |
10:22:10 |
319 |
1,052.00 |
XLON |
xeaNmohvQid |
|
08-Jul-2025 |
10:22:09 |
624 |
1,052.50 |
XLON |
xeaNmohvQiq |
|
08-Jul-2025 |
10:21:37 |
26 |
1,053.50 |
XLON |
xeaNmohvQvc |
|
08-Jul-2025 |
10:21:37 |
29 |
1,053.50 |
XLON |
xeaNmohvQve |
|
08-Jul-2025 |
10:21:37 |
243 |
1,053.50 |
XLON |
xeaNmohvQvi |
|
08-Jul-2025 |
10:21:37 |
64 |
1,053.50 |
XLON |
xeaNmohvQvm |
|
08-Jul-2025 |
10:13:40 |
263 |
1,053.50 |
XLON |
xeaNmohv6tt |
|
08-Jul-2025 |
10:13:40 |
507 |
1,053.50 |
XLON |
xeaNmohv6tv |
|
08-Jul-2025 |
10:13:22 |
456 |
1,054.00 |
XLON |
xeaNmohv65f |
|
08-Jul-2025 |
10:13:22 |
253 |
1,054.00 |
XLON |
xeaNmohv65h |
|
08-Jul-2025 |
10:13:22 |
187 |
1,054.00 |
XLON |
xeaNmohv65q |
|
08-Jul-2025 |
10:11:17 |
442 |
1,054.00 |
XLON |
xeaNmohv75@ |
|
08-Jul-2025 |
10:04:57 |
274 |
1,053.50 |
XLON |
xeaNmohv2HI |
|
08-Jul-2025 |
10:01:10 |
290 |
1,053.00 |
XLON |
xeaNmohv0B$ |
|
08-Jul-2025 |
09:58:24 |
375 |
1,054.00 |
XLON |
xeaNmohvE5o |
|
08-Jul-2025 |
09:57:42 |
321 |
1,054.50 |
XLON |
xeaNmohvENx |
|
08-Jul-2025 |
09:56:19 |
560 |
1,053.00 |
XLON |
xeaNmohvF7u |
|
08-Jul-2025 |
09:50:58 |
327 |
1,053.50 |
XLON |
xeaNmohvApd |
|
08-Jul-2025 |
09:50:01 |
274 |
1,054.00 |
XLON |
xeaNmohvANR |
|
08-Jul-2025 |
09:46:19 |
424 |
1,053.50 |
XLON |
xeaNmohv82r |
|
08-Jul-2025 |
09:46:14 |
607 |
1,054.00 |
XLON |
xeaNmohv8CB |
|
08-Jul-2025 |
09:42:45 |
308 |
1,054.50 |
XLON |
xeaNmohws7S |
|
08-Jul-2025 |
09:42:45 |
300 |
1,055.00 |
XLON |
xeaNmohws6h |
|
08-Jul-2025 |
09:42:45 |
636 |
1,055.00 |
XLON |
xeaNmohws6j |
|
08-Jul-2025 |
09:42:45 |
442 |
1,055.00 |
XLON |
xeaNmohws6t |
|
08-Jul-2025 |
09:42:45 |
442 |
1,055.00 |
XLON |
xeaNmohws6w |
|
08-Jul-2025 |
09:37:00 |
511 |
1,055.00 |
XLON |
xeaNmohwoab |
|
08-Jul-2025 |
09:33:45 |
1,598 |
1,055.00 |
XLON |
xeaNmohwmvs |
|
08-Jul-2025 |
09:30:00 |
78 |
1,053.00 |
XLON |
xeaNmohw@8v |
|
08-Jul-2025 |
09:30:00 |
512 |
1,053.00 |
XLON |
xeaNmohw@8F |
|
08-Jul-2025 |
09:19:50 |
280 |
1,051.50 |
XLON |
xeaNmohwuqR |
|
08-Jul-2025 |
09:19:50 |
399 |
1,051.50 |
XLON |
xeaNmohwuta |
|
08-Jul-2025 |
09:19:50 |
76 |
1,051.50 |
XLON |
xeaNmohwutc |
|
08-Jul-2025 |
09:10:52 |
565 |
1,049.50 |
XLON |
xeaNmohwbYI |
|
08-Jul-2025 |
09:06:16 |
202 |
1,051.00 |
XLON |
xeaNmohwZFb |
|
08-Jul-2025 |
09:05:13 |
98 |
1,051.50 |
XLON |
xeaNmohwWtD |
|
08-Jul-2025 |
09:05:13 |
104 |
1,051.50 |
XLON |
xeaNmohwWtF |
|
08-Jul-2025 |
09:04:34 |
423 |
1,052.00 |
XLON |
xeaNmohwW9V |
|
08-Jul-2025 |
09:03:10 |
324 |
1,052.50 |
XLON |
xeaNmohwXCI |
|
08-Jul-2025 |
09:01:18 |
107 |
1,052.50 |
XLON |
xeaNmohwkB2 |
|
08-Jul-2025 |
09:00:13 |
193 |
1,053.50 |
XLON |
xeaNmohwly8 |
|
08-Jul-2025 |
09:00:00 |
322 |
1,054.00 |
XLON |
xeaNmohwlFH |
|
08-Jul-2025 |
09:00:00 |
738 |
1,054.50 |
XLON |
xeaNmohwlEk |
|
08-Jul-2025 |
08:58:47 |
131 |
1,055.00 |
XLON |
xeaNmohwiq5 |
|
08-Jul-2025 |
08:58:47 |
542 |
1,055.00 |
XLON |
xeaNmohwiq7 |
|
08-Jul-2025 |
08:58:46 |
392 |
1,055.00 |
XLON |
xeaNmohwitM |
|
08-Jul-2025 |
08:58:46 |
542 |
1,055.00 |
XLON |
xeaNmohwitO |
|
08-Jul-2025 |
08:58:46 |
82 |
1,055.00 |
XLON |
xeaNmohwitQ |
|
08-Jul-2025 |
08:56:55 |
75 |
1,055.00 |
XLON |
xeaNmohwjrv |
|
08-Jul-2025 |
08:51:54 |
215 |
1,053.00 |
XLON |
xeaNmohwhHA |
|
08-Jul-2025 |
08:51:54 |
61 |
1,053.00 |
XLON |
xeaNmohwhHP |
|
08-Jul-2025 |
08:51:54 |
149 |
1,053.00 |
XLON |
xeaNmohwhHR |
|
08-Jul-2025 |
08:51:54 |
74 |
1,053.00 |
XLON |
xeaNmohwhHT |
|
08-Jul-2025 |
08:51:45 |
442 |
1,053.00 |
XLON |
xeaNmohwhVQ |
|
08-Jul-2025 |
08:43:29 |
167 |
1,051.00 |
XLON |
xeaNmohwKCm |
|
08-Jul-2025 |
08:43:29 |
154 |
1,051.00 |
XLON |
xeaNmohwKCo |
|
08-Jul-2025 |
08:43:29 |
239 |
1,051.00 |
XLON |
xeaNmohwKCq |
|
08-Jul-2025 |
08:43:29 |
149 |
1,051.00 |
XLON |
xeaNmohwKCs |
|
08-Jul-2025 |
08:43:29 |
466 |
1,051.00 |
XLON |
xeaNmohwKC8 |
|
08-Jul-2025 |
08:35:45 |
408 |
1,049.50 |
XLON |
xeaNmohwHwd |
|
08-Jul-2025 |
08:33:33 |
37 |
1,051.00 |
XLON |
xeaNmohwUBu |
|
08-Jul-2025 |
08:33:33 |
219 |
1,051.00 |
XLON |
xeaNmohwUBw |
|
08-Jul-2025 |
08:32:59 |
341 |
1,052.50 |
XLON |
xeaNmohwVcR |
|
08-Jul-2025 |
08:32:00 |
312 |
1,053.00 |
XLON |
xeaNmohwVEj |
|
08-Jul-2025 |
08:31:59 |
353 |
1,053.50 |
XLON |
xeaNmohwV8R |
|
08-Jul-2025 |
08:31:59 |
681 |
1,053.50 |
XLON |
xeaNmohwV8U |
|
08-Jul-2025 |
08:26:05 |
215 |
1,052.50 |
XLON |
xeaNmohwRuy |
|
08-Jul-2025 |
08:25:00 |
431 |
1,053.00 |
XLON |
xeaNmohwOjJ |
|
08-Jul-2025 |
08:24:35 |
263 |
1,053.00 |
XLON |
xeaNmohwOvF |
|
08-Jul-2025 |
08:22:29 |
333 |
1,053.00 |
XLON |
xeaNmohwPNH |
|
08-Jul-2025 |
08:22:29 |
533 |
1,053.00 |
XLON |
xeaNmohwPNR |
|
08-Jul-2025 |
08:20:16 |
660 |
1,053.00 |
XLON |
xeaNmohw7rX |
|
08-Jul-2025 |
08:18:00 |
59 |
1,053.00 |
XLON |
xeaNmohw5kB |
|
08-Jul-2025 |
08:18:00 |
505 |
1,053.00 |
XLON |
xeaNmohw5kD |
|
08-Jul-2025 |
08:15:02 |
99 |
1,051.50 |
XLON |
xeaNmohw31K |
|
08-Jul-2025 |
08:12:44 |
269 |
1,051.00 |
XLON |
xeaNmohw1E7 |
|
08-Jul-2025 |
08:12:44 |
284 |
1,051.00 |
XLON |
xeaNmohw1ED |
|
08-Jul-2025 |
08:10:50 |
188 |
1,053.00 |
XLON |
xeaNmohwF6i |
|
08-Jul-2025 |
08:10:14 |
310 |
1,054.00 |
XLON |
xeaNmohwCbM |
|
08-Jul-2025 |
08:10:13 |
308 |
1,054.00 |
XLON |
xeaNmohwCa2 |
|
08-Jul-2025 |
08:08:12 |
224 |
1,054.00 |
XLON |
xeaNmohwDOV |
|
08-Jul-2025 |
08:08:12 |
323 |
1,054.50 |
XLON |
xeaNmohwDRX |
|
08-Jul-2025 |
08:08:07 |
654 |
1,055.00 |
XLON |
xeaNmohwAdo |
|
08-Jul-2025 |
08:08:07 |
6 |
1,055.00 |
XLON |
xeaNmohwAds |
|
08-Jul-2025 |
08:05:15 |
527 |
1,055.50 |
XLON |
xeaNmohw8BE |
|
08-Jul-2025 |
08:05:15 |
178 |
1,056.00 |
XLON |
xeaNmohw8BG |
|
08-Jul-2025 |
08:05:15 |
487 |
1,056.00 |
XLON |
xeaNmohw8BI |
|
08-Jul-2025 |
08:03:22 |
342 |
1,056.50 |
XLON |
xeaNmohxsG5 |
|
08-Jul-2025 |
08:03:20 |
308 |
1,058.00 |
XLON |
xeaNmohxsJS |
|
08-Jul-2025 |
08:03:20 |
112 |
1,058.50 |
XLON |
xeaNmohxsJU |
|
08-Jul-2025 |
08:03:20 |
219 |
1,058.50 |
XLON |
xeaNmohxsIW |
|
08-Jul-2025 |
08:03:17 |
308 |
1,059.00 |
XLON |
xeaNmohxsVA |
|
08-Jul-2025 |
08:03:17 |
442 |
1,059.50 |
XLON |
xeaNmohxsUp |
|
08-Jul-2025 |
08:01:14 |
260 |
1,060.00 |
XLON |
xeaNmohxrTQ |
|
08-Jul-2025 |
08:01:00 |
320 |
1,060.50 |
XLON |
xeaNmohxoui |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
