Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
10 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
166,408 |
|
Lowest price paid per share: |
1,049.50p |
|
Highest price paid per share: |
1,060.50p |
|
Average price paid per share: |
1,054.66p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,054.66 |
166,408 |
1,049.50 |
1,060.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
10-Jul-2025 |
16:18:22 |
133 |
1,055.50 |
XLON |
xeaNmkqN3uu |
|
10-Jul-2025 |
16:18:22 |
609 |
1,055.50 |
XLON |
xeaNmkqN3u$ |
|
10-Jul-2025 |
16:18:20 |
144 |
1,055.50 |
XLON |
xeaNmkqN3w$ |
|
10-Jul-2025 |
16:18:20 |
781 |
1,055.50 |
XLON |
xeaNmkqN3w1 |
|
10-Jul-2025 |
16:16:01 |
1,152 |
1,055.50 |
XLON |
xeaNmkqN1Eb |
|
10-Jul-2025 |
16:12:01 |
877 |
1,055.50 |
XLON |
xeaNmkqNDIP |
|
10-Jul-2025 |
16:11:34 |
402 |
1,056.00 |
XLON |
xeaNmkqNAya |
|
10-Jul-2025 |
16:11:34 |
858 |
1,056.00 |
XLON |
xeaNmkqNAyY |
|
10-Jul-2025 |
16:11:34 |
1,152 |
1,055.50 |
XLON |
xeaNmkqNAyh |
|
10-Jul-2025 |
16:11:34 |
1,287 |
1,056.00 |
XLON |
xeaNmkqNAy0 |
|
10-Jul-2025 |
16:08:38 |
191 |
1,055.50 |
XLON |
xeaNmkqN9r1 |
|
10-Jul-2025 |
16:08:38 |
61 |
1,055.50 |
XLON |
xeaNmkqN9r5 |
|
10-Jul-2025 |
16:08:38 |
330 |
1,055.50 |
XLON |
xeaNmkqN9rD |
|
10-Jul-2025 |
16:08:38 |
36 |
1,055.50 |
XLON |
xeaNmkqN9rJ |
|
10-Jul-2025 |
16:08:38 |
495 |
1,055.50 |
XLON |
xeaNmkqN9rl |
|
10-Jul-2025 |
16:08:38 |
179 |
1,055.50 |
XLON |
xeaNmkqN9rn |
|
10-Jul-2025 |
16:08:38 |
187 |
1,055.50 |
XLON |
xeaNmkqN9rR |
|
10-Jul-2025 |
16:08:38 |
123 |
1,055.50 |
XLON |
xeaNmkqN9rr |
|
10-Jul-2025 |
16:08:38 |
88 |
1,055.50 |
XLON |
xeaNmkqN9rt |
|
10-Jul-2025 |
16:08:38 |
115 |
1,055.50 |
XLON |
xeaNmkqN9rv |
|
10-Jul-2025 |
16:08:03 |
470 |
1,055.00 |
XLON |
xeaNmkqN9Tc |
|
10-Jul-2025 |
16:07:55 |
1,107 |
1,055.00 |
XLON |
xeaNmkqN9OL |
|
10-Jul-2025 |
16:07:55 |
45 |
1,055.00 |
XLON |
xeaNmkqN9ON |
|
10-Jul-2025 |
16:04:56 |
1,152 |
1,055.00 |
XLON |
xeaNmkqGrhw |
|
10-Jul-2025 |
16:04:56 |
1,152 |
1,055.00 |
XLON |
xeaNmkqGrgr |
|
10-Jul-2025 |
16:02:30 |
726 |
1,055.00 |
XLON |
xeaNmkqGp9$ |
|
10-Jul-2025 |
16:01:15 |
722 |
1,055.00 |
XLON |
xeaNmkqGndB |
|
10-Jul-2025 |
16:01:15 |
504 |
1,054.50 |
XLON |
xeaNmkqGndE |
|
10-Jul-2025 |
16:00:58 |
331 |
1,055.00 |
XLON |
xeaNmkqGnvZ |
|
10-Jul-2025 |
15:59:25 |
368 |
1,055.00 |
XLON |
xeaNmkqG$ib |
|
10-Jul-2025 |
15:56:47 |
1,743 |
1,055.00 |
XLON |
xeaNmkqGzJ2 |
|
10-Jul-2025 |
15:56:47 |
1,152 |
1,055.00 |
XLON |
xeaNmkqGzJK |
|
10-Jul-2025 |
15:53:26 |
448 |
1,055.50 |
XLON |
xeaNmkqGv5a |
|
10-Jul-2025 |
15:53:26 |
19 |
1,055.00 |
XLON |
xeaNmkqGv5c |
|
10-Jul-2025 |
15:53:26 |
141 |
1,055.00 |
XLON |
xeaNmkqGv5e |
|
10-Jul-2025 |
15:53:26 |
1,152 |
1,055.00 |
XLON |
xeaNmkqGv5k |
|
10-Jul-2025 |
15:49:43 |
1,499 |
1,054.50 |
XLON |
xeaNmkqGbzI |
|
10-Jul-2025 |
15:49:43 |
147 |
1,054.50 |
XLON |
xeaNmkqGbzK |
|
10-Jul-2025 |
15:48:31 |
1,214 |
1,055.00 |
XLON |
xeaNmkqGYVR |
|
10-Jul-2025 |
15:47:00 |
182 |
1,055.00 |
XLON |
xeaNmkqGWVv |
|
10-Jul-2025 |
15:47:00 |
259 |
1,055.00 |
XLON |
xeaNmkqGWVx |
|
10-Jul-2025 |
15:47:00 |
214 |
1,055.00 |
XLON |
xeaNmkqGWV4 |
|
10-Jul-2025 |
15:47:00 |
210 |
1,055.00 |
XLON |
xeaNmkqGWVG |
|
10-Jul-2025 |
15:47:00 |
202 |
1,055.00 |
XLON |
xeaNmkqGWVQ |
|
10-Jul-2025 |
15:47:00 |
207 |
1,055.00 |
XLON |
xeaNmkqGWUZ |
|
10-Jul-2025 |
15:47:00 |
202 |
1,055.00 |
XLON |
xeaNmkqGWUj |
|
10-Jul-2025 |
15:47:00 |
547 |
1,055.00 |
XLON |
xeaNmkqGWUu |
|
10-Jul-2025 |
15:40:25 |
360 |
1,054.00 |
XLON |
xeaNmkqGfW8 |
|
10-Jul-2025 |
15:38:44 |
389 |
1,054.00 |
XLON |
xeaNmkqGN7v |
|
10-Jul-2025 |
15:38:44 |
487 |
1,054.00 |
XLON |
xeaNmkqGN7O |
|
10-Jul-2025 |
15:36:21 |
155 |
1,054.50 |
XLON |
xeaNmkqGIN2 |
|
10-Jul-2025 |
15:36:21 |
30 |
1,054.50 |
XLON |
xeaNmkqGIN4 |
|
10-Jul-2025 |
15:36:21 |
431 |
1,054.50 |
XLON |
xeaNmkqGIN6 |
|
10-Jul-2025 |
15:36:21 |
944 |
1,054.50 |
XLON |
xeaNmkqGIN8 |
|
10-Jul-2025 |
15:36:21 |
1,560 |
1,054.00 |
XLON |
xeaNmkqGINI |
|
10-Jul-2025 |
15:33:43 |
963 |
1,054.50 |
XLON |
xeaNmkqGHMU |
|
10-Jul-2025 |
15:32:49 |
1,384 |
1,054.50 |
XLON |
xeaNmkqGVeA |
|
10-Jul-2025 |
15:32:16 |
272 |
1,055.50 |
XLON |
xeaNmkqGVPa |
|
10-Jul-2025 |
15:32:16 |
755 |
1,055.50 |
XLON |
xeaNmkqGVPc |
|
10-Jul-2025 |
15:32:16 |
440 |
1,055.50 |
XLON |
xeaNmkqGVPe |
|
10-Jul-2025 |
15:32:16 |
180 |
1,055.50 |
XLON |
xeaNmkqGVPY |
|
10-Jul-2025 |
15:30:24 |
269 |
1,054.00 |
XLON |
xeaNmkqGQ8k |
|
10-Jul-2025 |
15:30:24 |
80 |
1,054.00 |
XLON |
xeaNmkqGQ8F |
|
10-Jul-2025 |
15:30:24 |
41 |
1,054.00 |
XLON |
xeaNmkqGQ8H |
|
10-Jul-2025 |
15:30:24 |
39 |
1,054.00 |
XLON |
xeaNmkqGQ8J |
|
10-Jul-2025 |
15:25:48 |
112 |
1,053.00 |
XLON |
xeaNmkqG56o |
|
10-Jul-2025 |
15:25:48 |
5 |
1,053.00 |
XLON |
xeaNmkqG56t |
|
10-Jul-2025 |
15:25:48 |
2 |
1,053.00 |
XLON |
xeaNmkqG56v |
|
10-Jul-2025 |
15:25:48 |
76 |
1,053.00 |
XLON |
xeaNmkqG56x |
|
10-Jul-2025 |
15:25:48 |
460 |
1,053.00 |
XLON |
xeaNmkqG56z |
|
10-Jul-2025 |
15:25:48 |
1,352 |
1,053.00 |
XLON |
xeaNmkqG562 |
|
10-Jul-2025 |
15:23:51 |
1,510 |
1,053.50 |
XLON |
xeaNmkqG01V |
|
10-Jul-2025 |
15:20:20 |
410 |
1,053.50 |
XLON |
xeaNmkqGD2g |
|
10-Jul-2025 |
15:19:40 |
918 |
1,053.50 |
XLON |
xeaNmkqGAzh |
|
10-Jul-2025 |
15:19:12 |
1,288 |
1,054.00 |
XLON |
xeaNmkqGBks |
|
10-Jul-2025 |
15:18:21 |
690 |
1,055.00 |
XLON |
xeaNmkqG8oL |
|
10-Jul-2025 |
15:18:21 |
944 |
1,055.00 |
XLON |
xeaNmkqG8oN |
|
10-Jul-2025 |
15:18:21 |
148 |
1,055.00 |
XLON |
xeaNmkqG8oP |
|
10-Jul-2025 |
15:18:21 |
350 |
1,054.50 |
XLON |
xeaNmkqG8zr |
|
10-Jul-2025 |
15:13:17 |
583 |
1,052.50 |
XLON |
xeaNmkqHoN6 |
|
10-Jul-2025 |
15:12:00 |
45 |
1,053.00 |
XLON |
xeaNmkqHmN8 |
|
10-Jul-2025 |
15:12:00 |
343 |
1,053.00 |
XLON |
xeaNmkqHmNA |
|
10-Jul-2025 |
15:12:00 |
1,194 |
1,053.00 |
XLON |
xeaNmkqHmMx |
|
10-Jul-2025 |
15:10:27 |
331 |
1,053.50 |
XLON |
xeaNmkqH@Ry |
|
10-Jul-2025 |
15:10:22 |
964 |
1,053.50 |
XLON |
xeaNmkqH$W$ |
|
10-Jul-2025 |
15:06:43 |
360 |
1,052.50 |
XLON |
xeaNmkqHukR |
|
10-Jul-2025 |
15:06:14 |
268 |
1,052.50 |
XLON |
xeaNmkqHuLo |
|
10-Jul-2025 |
15:05:36 |
399 |
1,052.50 |
XLON |
xeaNmkqHv4T |
|
10-Jul-2025 |
15:05:36 |
1 |
1,052.50 |
XLON |
xeaNmkqHv4V |
|
10-Jul-2025 |
15:05:36 |
640 |
1,053.00 |
XLON |
xeaNmkqHv7y |
|
10-Jul-2025 |
15:05:12 |
1,213 |
1,053.50 |
XLON |
xeaNmkqHcWZ |
|
10-Jul-2025 |
15:04:49 |
214 |
1,054.50 |
XLON |
xeaNmkqHcM9 |
|
10-Jul-2025 |
15:04:49 |
440 |
1,054.50 |
XLON |
xeaNmkqHcMB |
|
10-Jul-2025 |
15:04:16 |
566 |
1,052.50 |
XLON |
xeaNmkqHdwJ |
|
10-Jul-2025 |
15:04:16 |
247 |
1,052.50 |
XLON |
xeaNmkqHd5k |
|
10-Jul-2025 |
15:04:16 |
77 |
1,052.50 |
XLON |
xeaNmkqHd5g |
|
10-Jul-2025 |
15:04:16 |
7 |
1,052.50 |
XLON |
xeaNmkqHd5i |
|
10-Jul-2025 |
15:04:15 |
162 |
1,052.50 |
XLON |
xeaNmkqHd5J |
|
10-Jul-2025 |
15:04:15 |
847 |
1,052.50 |
XLON |
xeaNmkqHd5L |
|
10-Jul-2025 |
15:04:15 |
44 |
1,052.50 |
XLON |
xeaNmkqHd5N |
|
10-Jul-2025 |
15:04:15 |
37 |
1,052.50 |
XLON |
xeaNmkqHd5P |
|
10-Jul-2025 |
15:02:23 |
144 |
1,052.00 |
XLON |
xeaNmkqHbOM |
|
10-Jul-2025 |
15:02:23 |
550 |
1,052.00 |
XLON |
xeaNmkqHbOO |
|
10-Jul-2025 |
15:02:23 |
275 |
1,052.00 |
XLON |
xeaNmkqHbOV |
|
10-Jul-2025 |
14:59:54 |
558 |
1,052.00 |
XLON |
xeaNmkqHkf9 |
|
10-Jul-2025 |
14:59:12 |
668 |
1,051.50 |
XLON |
xeaNmkqHlkz |
|
10-Jul-2025 |
14:59:07 |
334 |
1,051.50 |
XLON |
xeaNmkqHloM |
|
10-Jul-2025 |
14:59:07 |
41 |
1,051.50 |
XLON |
xeaNmkqHly@ |
|
10-Jul-2025 |
14:59:07 |
437 |
1,051.50 |
XLON |
xeaNmkqHly0 |
|
10-Jul-2025 |
14:57:53 |
173 |
1,050.50 |
XLON |
xeaNmkqHjas |
|
10-Jul-2025 |
14:57:34 |
670 |
1,050.50 |
XLON |
xeaNmkqHj@Y |
|
10-Jul-2025 |
14:52:18 |
402 |
1,050.50 |
XLON |
xeaNmkqHKdh |
|
10-Jul-2025 |
14:51:53 |
434 |
1,050.50 |
XLON |
xeaNmkqHK8O |
|
10-Jul-2025 |
14:51:48 |
147 |
1,051.00 |
XLON |
xeaNmkqHKIa |
|
10-Jul-2025 |
14:51:48 |
152 |
1,051.00 |
XLON |
xeaNmkqHKIW |
|
10-Jul-2025 |
14:51:48 |
7 |
1,051.00 |
XLON |
xeaNmkqHKIY |
|
10-Jul-2025 |
14:50:58 |
688 |
1,051.50 |
XLON |
xeaNmkqHIXi |
|
10-Jul-2025 |
14:50:58 |
859 |
1,051.50 |
XLON |
xeaNmkqHIW6 |
|
10-Jul-2025 |
14:48:45 |
505 |
1,052.00 |
XLON |
xeaNmkqHH1t |
|
10-Jul-2025 |
14:48:25 |
455 |
1,052.00 |
XLON |
xeaNmkqHUiq |
|
10-Jul-2025 |
14:47:11 |
626 |
1,052.50 |
XLON |
xeaNmkqHVJo |
|
10-Jul-2025 |
14:46:09 |
327 |
1,052.50 |
XLON |
xeaNmkqHTja |
|
10-Jul-2025 |
14:46:09 |
349 |
1,052.50 |
XLON |
xeaNmkqHTjc |
|
10-Jul-2025 |
14:45:50 |
1,076 |
1,053.00 |
XLON |
xeaNmkqHT8O |
|
10-Jul-2025 |
14:45:37 |
104 |
1,053.00 |
XLON |
xeaNmkqHTP0 |
|
10-Jul-2025 |
14:45:37 |
601 |
1,053.00 |
XLON |
xeaNmkqHTP2 |
|
10-Jul-2025 |
14:45:37 |
166 |
1,053.00 |
XLON |
xeaNmkqHTP9 |
|
10-Jul-2025 |
14:45:37 |
86 |
1,053.00 |
XLON |
xeaNmkqHTPK |
|
10-Jul-2025 |
14:45:37 |
120 |
1,053.00 |
XLON |
xeaNmkqHTPR |
|
10-Jul-2025 |
14:42:20 |
1,003 |
1,052.50 |
XLON |
xeaNmkqH6FW |
|
10-Jul-2025 |
14:41:36 |
36 |
1,052.50 |
XLON |
xeaNmkqH72Z |
|
10-Jul-2025 |
14:41:33 |
719 |
1,052.50 |
XLON |
xeaNmkqH7Av |
|
10-Jul-2025 |
14:40:22 |
293 |
1,052.50 |
XLON |
xeaNmkqH5vu |
|
10-Jul-2025 |
14:40:22 |
286 |
1,053.00 |
XLON |
xeaNmkqH5ue |
|
10-Jul-2025 |
14:40:22 |
282 |
1,053.00 |
XLON |
xeaNmkqH5ug |
|
10-Jul-2025 |
14:40:22 |
750 |
1,053.00 |
XLON |
xeaNmkqH5ui |
|
10-Jul-2025 |
14:40:22 |
145 |
1,053.00 |
XLON |
xeaNmkqH5uk |
|
10-Jul-2025 |
14:40:22 |
610 |
1,053.00 |
XLON |
xeaNmkqH5u@ |
|
10-Jul-2025 |
14:40:22 |
786 |
1,052.50 |
XLON |
xeaNmkqH5u9 |
|
10-Jul-2025 |
14:39:03 |
279 |
1,053.00 |
XLON |
xeaNmkqH3z5 |
|
10-Jul-2025 |
14:36:52 |
261 |
1,053.00 |
XLON |
xeaNmkqHFCd |
|
10-Jul-2025 |
14:35:15 |
663 |
1,053.00 |
XLON |
xeaNmkqHA3r |
|
10-Jul-2025 |
14:34:20 |
349 |
1,053.50 |
XLON |
xeaNmkqH8lm |
|
10-Jul-2025 |
14:34:20 |
316 |
1,053.50 |
XLON |
xeaNmkqH8lP |
|
10-Jul-2025 |
14:34:20 |
604 |
1,053.50 |
XLON |
xeaNmkqH8lR |
|
10-Jul-2025 |
14:34:20 |
258 |
1,053.50 |
XLON |
xeaNmkqH8lT |
|
10-Jul-2025 |
14:34:20 |
437 |
1,053.50 |
XLON |
xeaNmkqH8lL |
|
10-Jul-2025 |
14:33:37 |
198 |
1,054.00 |
XLON |
xeaNmkqH9kz |
|
10-Jul-2025 |
14:33:37 |
107 |
1,054.00 |
XLON |
xeaNmkqH9ff |
|
10-Jul-2025 |
14:33:37 |
100 |
1,053.50 |
XLON |
xeaNmkqH9fh |
|
10-Jul-2025 |
14:33:06 |
434 |
1,053.00 |
XLON |
xeaNmkqH9OD |
|
10-Jul-2025 |
14:33:06 |
195 |
1,053.50 |
XLON |
xeaNmkqH9Qi |
|
10-Jul-2025 |
14:33:06 |
597 |
1,053.00 |
XLON |
xeaNmkqH9Qo |
|
10-Jul-2025 |
14:33:06 |
398 |
1,053.00 |
XLON |
xeaNmkqH9Q1 |
|
10-Jul-2025 |
14:33:06 |
167 |
1,053.00 |
XLON |
xeaNmkqH9Q5 |
|
10-Jul-2025 |
14:32:36 |
324 |
1,052.00 |
XLON |
xeaNmkqIs9X |
|
10-Jul-2025 |
14:31:00 |
827 |
1,052.00 |
XLON |
xeaNmkqIrzW |
|
10-Jul-2025 |
14:29:13 |
833 |
1,051.00 |
XLON |
xeaNmkqIpIE |
|
10-Jul-2025 |
14:27:19 |
531 |
1,051.50 |
XLON |
xeaNmkqInRU |
|
10-Jul-2025 |
14:26:17 |
45 |
1,052.00 |
XLON |
xeaNmkqI$fX |
|
10-Jul-2025 |
14:26:17 |
596 |
1,052.00 |
XLON |
xeaNmkqI$kV |
|
10-Jul-2025 |
14:23:49 |
472 |
1,052.50 |
XLON |
xeaNmkqIzU1 |
|
10-Jul-2025 |
14:23:49 |
965 |
1,052.50 |
XLON |
xeaNmkqIzUH |
|
10-Jul-2025 |
14:22:58 |
358 |
1,053.00 |
XLON |
xeaNmkqIwIG |
|
10-Jul-2025 |
14:19:50 |
1,142 |
1,052.50 |
XLON |
xeaNmkqIcZd |
|
10-Jul-2025 |
14:14:15 |
267 |
1,052.00 |
XLON |
xeaNmkqIZSn |
|
10-Jul-2025 |
14:13:00 |
312 |
1,052.00 |
XLON |
xeaNmkqIXlQ |
|
10-Jul-2025 |
14:12:57 |
578 |
1,052.00 |
XLON |
xeaNmkqIXhb |
|
10-Jul-2025 |
14:12:57 |
77 |
1,052.00 |
XLON |
xeaNmkqIXhd |
|
10-Jul-2025 |
14:11:33 |
758 |
1,052.50 |
XLON |
xeaNmkqIkNZ |
|
10-Jul-2025 |
14:09:51 |
370 |
1,052.00 |
XLON |
xeaNmkqIi5Q |
|
10-Jul-2025 |
14:09:32 |
8 |
1,052.00 |
XLON |
xeaNmkqIiMU |
|
10-Jul-2025 |
14:09:26 |
64 |
1,052.00 |
XLON |
xeaNmkqIiTh |
|
10-Jul-2025 |
14:09:26 |
214 |
1,052.00 |
XLON |
xeaNmkqIiTr |
|
10-Jul-2025 |
14:08:38 |
182 |
1,052.50 |
XLON |
xeaNmkqIjA0 |
|
10-Jul-2025 |
14:08:38 |
209 |
1,052.50 |
XLON |
xeaNmkqIjA2 |
|
10-Jul-2025 |
14:08:38 |
700 |
1,052.00 |
XLON |
xeaNmkqIjA7 |
|
10-Jul-2025 |
14:08:38 |
682 |
1,052.00 |
XLON |
xeaNmkqIjAK |
|
10-Jul-2025 |
14:06:20 |
234 |
1,052.50 |
XLON |
xeaNmkqIejS |
|
10-Jul-2025 |
13:59:18 |
487 |
1,050.50 |
XLON |
xeaNmkqIJ1Z |
|
10-Jul-2025 |
13:56:09 |
255 |
1,050.50 |
XLON |
xeaNmkqIU@d |
|
10-Jul-2025 |
13:55:00 |
420 |
1,051.00 |
XLON |
xeaNmkqIVvw |
|
10-Jul-2025 |
13:55:00 |
35 |
1,051.00 |
XLON |
xeaNmkqIVvN |
|
10-Jul-2025 |
13:54:08 |
46 |
1,050.00 |
XLON |
xeaNmkqIShl |
|
10-Jul-2025 |
13:53:28 |
395 |
1,051.00 |
XLON |
xeaNmkqISJt |
|
10-Jul-2025 |
13:53:17 |
32 |
1,051.50 |
XLON |
xeaNmkqITbT |
|
10-Jul-2025 |
13:53:17 |
534 |
1,051.50 |
XLON |
xeaNmkqITbV |
|
10-Jul-2025 |
13:50:00 |
269 |
1,051.00 |
XLON |
xeaNmkqIO2Y |
|
10-Jul-2025 |
13:50:00 |
465 |
1,051.00 |
XLON |
xeaNmkqIODs |
|
10-Jul-2025 |
13:47:49 |
440 |
1,051.50 |
XLON |
xeaNmkqI69G |
|
10-Jul-2025 |
13:45:18 |
227 |
1,051.00 |
XLON |
xeaNmkqI5cQ |
|
10-Jul-2025 |
13:45:18 |
179 |
1,051.00 |
XLON |
xeaNmkqI5cS |
|
10-Jul-2025 |
13:45:16 |
929 |
1,051.50 |
XLON |
xeaNmkqI5Zk |
|
10-Jul-2025 |
13:40:11 |
15 |
1,052.00 |
XLON |
xeaNmkqI1Hu |
|
10-Jul-2025 |
13:40:05 |
15 |
1,052.00 |
XLON |
xeaNmkqI1O$ |
|
10-Jul-2025 |
13:40:04 |
368 |
1,052.00 |
XLON |
xeaNmkqI1Rj |
|
10-Jul-2025 |
13:40:04 |
681 |
1,052.00 |
XLON |
xeaNmkqI1Rp |
|
10-Jul-2025 |
13:37:00 |
605 |
1,052.50 |
XLON |
xeaNmkqICRB |
|
10-Jul-2025 |
13:32:34 |
299 |
1,053.50 |
XLON |
xeaNmkqI9ok |
|
10-Jul-2025 |
13:32:02 |
284 |
1,054.00 |
XLON |
xeaNmkqJscD |
|
10-Jul-2025 |
13:31:13 |
419 |
1,054.50 |
XLON |
xeaNmkqJsGr |
|
10-Jul-2025 |
13:30:27 |
166 |
1,054.50 |
XLON |
xeaNmkqJt4x |
|
10-Jul-2025 |
13:30:27 |
182 |
1,054.50 |
XLON |
xeaNmkqJt4z |
|
10-Jul-2025 |
13:30:27 |
226 |
1,054.50 |
XLON |
xeaNmkqJt4$ |
|
10-Jul-2025 |
13:30:25 |
54 |
1,055.50 |
XLON |
xeaNmkqJt13 |
|
10-Jul-2025 |
13:30:25 |
145 |
1,055.00 |
XLON |
xeaNmkqJt16 |
|
10-Jul-2025 |
13:30:25 |
275 |
1,055.00 |
XLON |
xeaNmkqJt18 |
|
10-Jul-2025 |
13:30:25 |
338 |
1,055.00 |
XLON |
xeaNmkqJt1G |
|
10-Jul-2025 |
13:30:25 |
134 |
1,055.00 |
XLON |
xeaNmkqJt1I |
|
10-Jul-2025 |
13:29:23 |
52 |
1,055.50 |
XLON |
xeaNmkqJqAJ |
|
10-Jul-2025 |
13:29:23 |
452 |
1,055.50 |
XLON |
xeaNmkqJqAL |
|
10-Jul-2025 |
13:29:23 |
132 |
1,055.50 |
XLON |
xeaNmkqJqAN |
|
10-Jul-2025 |
13:29:23 |
531 |
1,055.00 |
XLON |
xeaNmkqJqAT |
|
10-Jul-2025 |
13:24:22 |
268 |
1,055.50 |
XLON |
xeaNmkqJmPU |
|
10-Jul-2025 |
13:24:00 |
370 |
1,055.50 |
XLON |
xeaNmkqJngl |
|
10-Jul-2025 |
13:18:27 |
304 |
1,055.00 |
XLON |
xeaNmkqJw@3 |
|
10-Jul-2025 |
13:18:26 |
343 |
1,055.00 |
XLON |
xeaNmkqJwvo |
|
10-Jul-2025 |
13:18:26 |
348 |
1,055.00 |
XLON |
xeaNmkqJwvq |
|
10-Jul-2025 |
13:16:50 |
513 |
1,055.00 |
XLON |
xeaNmkqJxSM |
|
10-Jul-2025 |
13:10:55 |
825 |
1,055.50 |
XLON |
xeaNmkqJboi |
|
10-Jul-2025 |
13:04:52 |
15 |
1,055.00 |
XLON |
xeaNmkqJkGQ |
|
10-Jul-2025 |
13:04:52 |
97 |
1,055.00 |
XLON |
xeaNmkqJkJl |
|
10-Jul-2025 |
13:04:52 |
313 |
1,055.00 |
XLON |
xeaNmkqJkJn |
|
10-Jul-2025 |
13:01:53 |
208 |
1,055.00 |
XLON |
xeaNmkqJj@J |
|
10-Jul-2025 |
13:01:53 |
462 |
1,055.00 |
XLON |
xeaNmkqJj@P |
|
10-Jul-2025 |
13:00:00 |
405 |
1,055.00 |
XLON |
xeaNmkqJh$v |
|
10-Jul-2025 |
12:59:06 |
683 |
1,055.00 |
XLON |
xeaNmkqJei0 |
|
10-Jul-2025 |
12:55:00 |
377 |
1,055.00 |
XLON |
xeaNmkqJNQ2 |
|
10-Jul-2025 |
12:54:42 |
408 |
1,055.50 |
XLON |
xeaNmkqJKgr |
|
10-Jul-2025 |
12:49:18 |
345 |
1,055.00 |
XLON |
xeaNmkqJHhP |
|
10-Jul-2025 |
12:49:18 |
445 |
1,055.00 |
XLON |
xeaNmkqJHhV |
|
10-Jul-2025 |
12:48:20 |
781 |
1,055.50 |
XLON |
xeaNmkqJUjU |
|
10-Jul-2025 |
12:43:07 |
306 |
1,056.00 |
XLON |
xeaNmkqJQBN |
|
10-Jul-2025 |
12:41:58 |
470 |
1,056.00 |
XLON |
xeaNmkqJRJi |
|
10-Jul-2025 |
12:39:43 |
590 |
1,056.50 |
XLON |
xeaNmkqJPCI |
|
10-Jul-2025 |
12:35:53 |
327 |
1,056.00 |
XLON |
xeaNmkqJ5lc |
|
10-Jul-2025 |
12:35:53 |
748 |
1,056.50 |
XLON |
xeaNmkqJ5lA |
|
10-Jul-2025 |
12:35:52 |
437 |
1,056.50 |
XLON |
xeaNmkqJ5lN |
|
10-Jul-2025 |
12:32:46 |
262 |
1,056.00 |
XLON |
xeaNmkqJ0ig |
|
10-Jul-2025 |
12:32:46 |
7 |
1,056.00 |
XLON |
xeaNmkqJ0ii |
|
10-Jul-2025 |
12:28:01 |
38 |
1,056.00 |
XLON |
xeaNmkqJCBR |
|
10-Jul-2025 |
12:28:00 |
240 |
1,056.00 |
XLON |
xeaNmkqJCAu |
|
10-Jul-2025 |
12:27:51 |
75 |
1,056.00 |
XLON |
xeaNmkqJCSG |
|
10-Jul-2025 |
12:27:51 |
549 |
1,056.00 |
XLON |
xeaNmkqJCSI |
|
10-Jul-2025 |
12:25:31 |
461 |
1,056.00 |
XLON |
xeaNmkqJAIo |
|
10-Jul-2025 |
12:21:24 |
668 |
1,056.50 |
XLON |
xeaNmkqCs$W |
|
10-Jul-2025 |
12:21:24 |
13 |
1,056.50 |
XLON |
xeaNmkqCsyU |
|
10-Jul-2025 |
12:14:38 |
312 |
1,056.00 |
XLON |
xeaNmkqCmEY |
|
10-Jul-2025 |
12:14:38 |
513 |
1,056.50 |
XLON |
xeaNmkqCm9u |
|
10-Jul-2025 |
12:11:25 |
322 |
1,057.00 |
XLON |
xeaNmkqC$7e |
|
10-Jul-2025 |
12:08:53 |
394 |
1,057.00 |
XLON |
xeaNmkqCzBZ |
|
10-Jul-2025 |
12:07:20 |
469 |
1,057.50 |
XLON |
xeaNmkqCxYW |
|
10-Jul-2025 |
12:02:53 |
135 |
1,058.00 |
XLON |
xeaNmkqCdeB |
|
10-Jul-2025 |
12:02:53 |
71 |
1,058.00 |
XLON |
xeaNmkqCdeD |
|
10-Jul-2025 |
12:02:20 |
53 |
1,058.50 |
XLON |
xeaNmkqCdKo |
|
10-Jul-2025 |
12:02:20 |
239 |
1,058.50 |
XLON |
xeaNmkqCdKq |
|
10-Jul-2025 |
12:02:20 |
594 |
1,058.50 |
XLON |
xeaNmkqCdK6 |
|
10-Jul-2025 |
11:59:55 |
590 |
1,059.00 |
XLON |
xeaNmkqCY9L |
|
10-Jul-2025 |
11:59:02 |
53 |
1,060.00 |
XLON |
xeaNmkqCZFG |
|
10-Jul-2025 |
11:59:02 |
360 |
1,059.50 |
XLON |
xeaNmkqCZFI |
|
10-Jul-2025 |
11:59:02 |
180 |
1,059.50 |
XLON |
xeaNmkqCZFK |
|
10-Jul-2025 |
11:59:02 |
461 |
1,059.50 |
XLON |
xeaNmkqCZEW |
|
10-Jul-2025 |
11:55:02 |
299 |
1,060.50 |
XLON |
xeaNmkqCl3x |
|
10-Jul-2025 |
11:53:49 |
257 |
1,060.50 |
XLON |
xeaNmkqCiFf |
|
10-Jul-2025 |
11:53:49 |
461 |
1,060.00 |
XLON |
xeaNmkqCiFi |
|
10-Jul-2025 |
11:52:24 |
301 |
1,060.00 |
XLON |
xeaNmkqCgjq |
|
10-Jul-2025 |
11:51:00 |
461 |
1,059.50 |
XLON |
xeaNmkqCh98 |
|
10-Jul-2025 |
11:44:13 |
63 |
1,058.00 |
XLON |
xeaNmkqCLU@ |
|
10-Jul-2025 |
11:44:13 |
118 |
1,058.00 |
XLON |
xeaNmkqCLUs |
|
10-Jul-2025 |
11:44:13 |
146 |
1,058.00 |
XLON |
xeaNmkqCLUu |
|
10-Jul-2025 |
11:44:13 |
269 |
1,058.00 |
XLON |
xeaNmkqCLUw |
|
10-Jul-2025 |
11:42:34 |
223 |
1,058.00 |
XLON |
xeaNmkqCJ3m |
|
10-Jul-2025 |
11:42:15 |
195 |
1,058.00 |
XLON |
xeaNmkqCJGS |
|
10-Jul-2025 |
11:40:17 |
311 |
1,058.00 |
XLON |
xeaNmkqCHBE |
|
10-Jul-2025 |
11:39:19 |
161 |
1,058.00 |
XLON |
xeaNmkqCULZ |
|
10-Jul-2025 |
11:39:19 |
34 |
1,058.00 |
XLON |
xeaNmkqCULb |
|
10-Jul-2025 |
11:39:18 |
50 |
1,058.00 |
XLON |
xeaNmkqCULp |
|
10-Jul-2025 |
11:39:18 |
184 |
1,058.00 |
XLON |
xeaNmkqCULr |
|
10-Jul-2025 |
11:37:58 |
110 |
1,057.50 |
XLON |
xeaNmkqCSaA |
|
10-Jul-2025 |
11:37:58 |
275 |
1,057.50 |
XLON |
xeaNmkqCSaC |
|
10-Jul-2025 |
11:33:29 |
487 |
1,057.00 |
XLON |
xeaNmkqCOaP |
|
10-Jul-2025 |
11:27:30 |
661 |
1,056.00 |
XLON |
xeaNmkqC5NS |
|
10-Jul-2025 |
11:25:00 |
706 |
1,056.50 |
XLON |
xeaNmkqC0sj |
|
10-Jul-2025 |
11:17:53 |
391 |
1,057.00 |
XLON |
xeaNmkqCBpT |
|
10-Jul-2025 |
11:16:19 |
91 |
1,056.50 |
XLON |
xeaNmkqC9Zl |
|
10-Jul-2025 |
11:16:07 |
374 |
1,057.00 |
XLON |
xeaNmkqC9gN |
|
10-Jul-2025 |
11:16:07 |
733 |
1,057.50 |
XLON |
xeaNmkqC9rm |
|
10-Jul-2025 |
11:14:06 |
329 |
1,058.00 |
XLON |
xeaNmkqDtD3 |
|
10-Jul-2025 |
11:09:13 |
440 |
1,058.00 |
XLON |
xeaNmkqDm@e |
|
10-Jul-2025 |
11:06:41 |
291 |
1,058.00 |
XLON |
xeaNmkqD@TT |
|
10-Jul-2025 |
11:06:41 |
26 |
1,058.00 |
XLON |
xeaNmkqD@S9 |
|
10-Jul-2025 |
11:04:07 |
45 |
1,058.00 |
XLON |
xeaNmkqDz7P |
|
10-Jul-2025 |
11:04:07 |
225 |
1,058.00 |
XLON |
xeaNmkqDz7R |
|
10-Jul-2025 |
11:03:17 |
400 |
1,058.00 |
XLON |
xeaNmkqDwgG |
|
10-Jul-2025 |
11:02:29 |
681 |
1,058.50 |
XLON |
xeaNmkqDxbe |
|
10-Jul-2025 |
10:58:40 |
495 |
1,059.00 |
XLON |
xeaNmkqDcKo |
|
10-Jul-2025 |
10:57:03 |
309 |
1,059.00 |
XLON |
xeaNmkqDay5 |
|
10-Jul-2025 |
10:52:50 |
207 |
1,059.00 |
XLON |
xeaNmkqDW1E |
|
10-Jul-2025 |
10:51:23 |
385 |
1,059.00 |
XLON |
xeaNmkqDkbt |
|
10-Jul-2025 |
10:51:04 |
301 |
1,059.50 |
XLON |
xeaNmkqDkyP |
|
10-Jul-2025 |
10:49:16 |
433 |
1,060.00 |
XLON |
xeaNmkqDirr |
|
10-Jul-2025 |
10:47:21 |
70 |
1,060.00 |
XLON |
xeaNmkqDgsv |
|
10-Jul-2025 |
10:47:17 |
441 |
1,060.00 |
XLON |
xeaNmkqDgpL |
|
10-Jul-2025 |
10:47:17 |
88 |
1,060.00 |
XLON |
xeaNmkqDgom |
|
10-Jul-2025 |
10:47:17 |
558 |
1,060.00 |
XLON |
xeaNmkqDgoo |
|
10-Jul-2025 |
10:44:00 |
701 |
1,060.00 |
XLON |
xeaNmkqDfFy |
|
10-Jul-2025 |
10:40:01 |
386 |
1,060.00 |
XLON |
xeaNmkqDLqr |
|
10-Jul-2025 |
10:36:51 |
671 |
1,059.50 |
XLON |
xeaNmkqDGoC |
|
10-Jul-2025 |
10:31:18 |
304 |
1,059.00 |
XLON |
xeaNmkqDTGC |
|
10-Jul-2025 |
10:31:18 |
439 |
1,059.50 |
XLON |
xeaNmkqDTGE |
|
10-Jul-2025 |
10:29:35 |
263 |
1,060.00 |
XLON |
xeaNmkqDR92 |
|
10-Jul-2025 |
10:26:49 |
346 |
1,059.50 |
XLON |
xeaNmkqD6yU |
|
10-Jul-2025 |
10:23:49 |
454 |
1,057.00 |
XLON |
xeaNmkqD5yf |
|
10-Jul-2025 |
10:22:13 |
234 |
1,056.50 |
XLON |
xeaNmkqD2Vo |
|
10-Jul-2025 |
10:21:21 |
237 |
1,056.50 |
XLON |
xeaNmkqD3Te |
|
10-Jul-2025 |
10:19:38 |
283 |
1,056.50 |
XLON |
xeaNmkqD1Dg |
|
10-Jul-2025 |
10:19:38 |
157 |
1,056.50 |
XLON |
xeaNmkqD1Di |
|
10-Jul-2025 |
10:19:37 |
391 |
1,057.00 |
XLON |
xeaNmkqD1Ct |
|
10-Jul-2025 |
10:16:56 |
72 |
1,056.50 |
XLON |
xeaNmkqDCxO |
|
10-Jul-2025 |
10:16:56 |
48 |
1,056.50 |
XLON |
xeaNmkqDCxQ |
|
10-Jul-2025 |
10:16:56 |
94 |
1,056.50 |
XLON |
xeaNmkqDC5X |
|
10-Jul-2025 |
10:16:44 |
309 |
1,057.00 |
XLON |
xeaNmkqDCFi |
|
10-Jul-2025 |
10:13:08 |
277 |
1,057.50 |
XLON |
xeaNmkqD8nt |
|
10-Jul-2025 |
10:13:08 |
277 |
1,057.50 |
XLON |
xeaNmkqD8n7 |
|
10-Jul-2025 |
10:10:52 |
259 |
1,058.50 |
XLON |
xeaNmkqEs4V |
|
10-Jul-2025 |
10:10:52 |
390 |
1,058.50 |
XLON |
xeaNmkqEs7x |
|
10-Jul-2025 |
10:08:45 |
128 |
1,057.50 |
XLON |
xeaNmkqEqDq |
|
10-Jul-2025 |
10:08:45 |
101 |
1,057.50 |
XLON |
xeaNmkqEqDs |
|
10-Jul-2025 |
10:08:15 |
331 |
1,058.00 |
XLON |
xeaNmkqErXs |
|
10-Jul-2025 |
10:08:13 |
679 |
1,058.50 |
XLON |
xeaNmkqErYF |
|
10-Jul-2025 |
10:06:01 |
283 |
1,059.00 |
XLON |
xeaNmkqEp6A |
|
10-Jul-2025 |
10:03:33 |
481 |
1,058.00 |
XLON |
xeaNmkqEnR9 |
|
10-Jul-2025 |
10:00:43 |
314 |
1,057.50 |
XLON |
xeaNmkqEyCP |
|
10-Jul-2025 |
09:59:35 |
474 |
1,058.00 |
XLON |
xeaNmkqEzJo |
|
10-Jul-2025 |
09:58:23 |
338 |
1,058.50 |
XLON |
xeaNmkqExde |
|
10-Jul-2025 |
09:58:23 |
28 |
1,058.50 |
XLON |
xeaNmkqExdg |
|
10-Jul-2025 |
09:55:53 |
661 |
1,058.50 |
XLON |
xeaNmkqEvva |
|
10-Jul-2025 |
09:55:26 |
319 |
1,059.00 |
XLON |
xeaNmkqEvGm |
|
10-Jul-2025 |
09:55:26 |
46 |
1,059.00 |
XLON |
xeaNmkqEvGo |
|
10-Jul-2025 |
09:55:26 |
173 |
1,059.00 |
XLON |
xeaNmkqEvG7 |
|
10-Jul-2025 |
09:55:26 |
468 |
1,059.00 |
XLON |
xeaNmkqEvG9 |
|
10-Jul-2025 |
09:54:14 |
422 |
1,058.50 |
XLON |
xeaNmkqEdjm |
|
10-Jul-2025 |
09:49:50 |
328 |
1,057.00 |
XLON |
xeaNmkqEZ18 |
|
10-Jul-2025 |
09:49:50 |
133 |
1,057.00 |
XLON |
xeaNmkqEZ1A |
|
10-Jul-2025 |
09:46:55 |
45 |
1,057.00 |
XLON |
xeaNmkqEkHI |
|
10-Jul-2025 |
09:46:55 |
315 |
1,057.00 |
XLON |
xeaNmkqEkHK |
|
10-Jul-2025 |
09:46:13 |
40 |
1,057.00 |
XLON |
xeaNmkqEl0p |
|
10-Jul-2025 |
09:46:13 |
27 |
1,057.00 |
XLON |
xeaNmkqEl0t |
|
10-Jul-2025 |
09:45:36 |
461 |
1,057.00 |
XLON |
xeaNmkqEirk |
|
10-Jul-2025 |
09:39:25 |
215 |
1,057.00 |
XLON |
xeaNmkqENhQ |
|
10-Jul-2025 |
09:39:25 |
124 |
1,057.00 |
XLON |
xeaNmkqENhS |
|
10-Jul-2025 |
09:37:31 |
776 |
1,057.00 |
XLON |
xeaNmkqEL4R |
|
10-Jul-2025 |
09:35:53 |
27 |
1,058.00 |
XLON |
xeaNmkqEJwL |
|
10-Jul-2025 |
09:35:53 |
468 |
1,058.00 |
XLON |
xeaNmkqEJwN |
|
10-Jul-2025 |
09:35:53 |
230 |
1,057.50 |
XLON |
xeaNmkqEJ5X |
|
10-Jul-2025 |
09:35:53 |
231 |
1,057.50 |
XLON |
xeaNmkqEJ5Z |
|
10-Jul-2025 |
09:34:55 |
308 |
1,058.00 |
XLON |
xeaNmkqEG2X |
|
10-Jul-2025 |
09:30:40 |
322 |
1,057.50 |
XLON |
xeaNmkqETiv |
|
10-Jul-2025 |
09:30:40 |
461 |
1,058.00 |
XLON |
xeaNmkqETix |
|
10-Jul-2025 |
09:27:11 |
343 |
1,057.50 |
XLON |
xeaNmkqEP0b |
|
10-Jul-2025 |
09:26:46 |
371 |
1,057.50 |
XLON |
xeaNmkqE6jy |
|
10-Jul-2025 |
09:25:28 |
222 |
1,057.50 |
XLON |
xeaNmkqE71O |
|
10-Jul-2025 |
09:25:28 |
461 |
1,057.00 |
XLON |
xeaNmkqE71U |
|
10-Jul-2025 |
09:24:09 |
182 |
1,057.50 |
XLON |
xeaNmkqE5ew |
|
10-Jul-2025 |
09:24:09 |
500 |
1,057.50 |
XLON |
xeaNmkqE5e$ |
|
10-Jul-2025 |
09:14:03 |
334 |
1,055.00 |
XLON |
xeaNmkqE9SB |
|
10-Jul-2025 |
09:13:00 |
406 |
1,055.50 |
XLON |
xeaNmkqFtdY |
|
10-Jul-2025 |
09:10:14 |
358 |
1,054.50 |
XLON |
xeaNmkqFofu |
|
10-Jul-2025 |
09:09:58 |
515 |
1,055.00 |
XLON |
xeaNmkqFo3K |
|
10-Jul-2025 |
09:06:54 |
255 |
1,055.00 |
XLON |
xeaNmkqF@no |
|
10-Jul-2025 |
09:06:20 |
33 |
1,055.00 |
XLON |
xeaNmkqF$dq |
|
10-Jul-2025 |
09:06:20 |
334 |
1,055.00 |
XLON |
xeaNmkqF$ds |
|
10-Jul-2025 |
09:06:20 |
711 |
1,055.00 |
XLON |
xeaNmkqF$d4 |
|
10-Jul-2025 |
09:03:40 |
219 |
1,055.00 |
XLON |
xeaNmkqFwEg |
|
10-Jul-2025 |
09:03:40 |
409 |
1,055.00 |
XLON |
xeaNmkqFwEi |
|
10-Jul-2025 |
09:00:42 |
333 |
1,054.50 |
XLON |
xeaNmkqFcwb |
|
10-Jul-2025 |
08:59:55 |
450 |
1,055.00 |
XLON |
xeaNmkqFdFY |
|
10-Jul-2025 |
08:57:32 |
75 |
1,055.50 |
XLON |
xeaNmkqFYBf |
|
10-Jul-2025 |
08:57:32 |
450 |
1,055.50 |
XLON |
xeaNmkqFYBh |
|
10-Jul-2025 |
08:57:32 |
711 |
1,055.50 |
XLON |
xeaNmkqFYBn |
|
10-Jul-2025 |
08:54:01 |
636 |
1,056.00 |
XLON |
xeaNmkqFkJM |
|
10-Jul-2025 |
08:50:07 |
281 |
1,055.50 |
XLON |
xeaNmkqFhN3 |
|
10-Jul-2025 |
08:49:27 |
452 |
1,055.50 |
XLON |
xeaNmkqFeCe |
|
10-Jul-2025 |
08:49:27 |
136 |
1,055.50 |
XLON |
xeaNmkqFeCg |
|
10-Jul-2025 |
08:48:00 |
709 |
1,055.50 |
XLON |
xeaNmkqFM@D |
|
10-Jul-2025 |
08:46:25 |
299 |
1,055.50 |
XLON |
xeaNmkqFKh3 |
|
10-Jul-2025 |
08:46:08 |
354 |
1,055.50 |
XLON |
xeaNmkqFK4T |
|
10-Jul-2025 |
08:44:41 |
229 |
1,055.00 |
XLON |
xeaNmkqFIza |
|
10-Jul-2025 |
08:44:41 |
461 |
1,055.00 |
XLON |
xeaNmkqFIzj |
|
10-Jul-2025 |
08:42:08 |
98 |
1,055.00 |
XLON |
xeaNmkqFH$@ |
|
10-Jul-2025 |
08:42:08 |
76 |
1,055.00 |
XLON |
xeaNmkqFH$2 |
|
10-Jul-2025 |
08:42:08 |
38 |
1,055.00 |
XLON |
xeaNmkqFH$4 |
|
10-Jul-2025 |
08:42:08 |
48 |
1,055.00 |
XLON |
xeaNmkqFH$L |
|
10-Jul-2025 |
08:42:08 |
147 |
1,055.00 |
XLON |
xeaNmkqFH$N |
|
10-Jul-2025 |
08:42:08 |
468 |
1,055.00 |
XLON |
xeaNmkqFH@b |
|
10-Jul-2025 |
08:42:08 |
181 |
1,055.00 |
XLON |
xeaNmkqFH@X |
|
10-Jul-2025 |
08:42:08 |
33 |
1,055.00 |
XLON |
xeaNmkqFH@Z |
|
10-Jul-2025 |
08:39:20 |
461 |
1,054.00 |
XLON |
xeaNmkqFToA |
|
10-Jul-2025 |
08:36:03 |
650 |
1,054.00 |
XLON |
xeaNmkqFPPG |
|
10-Jul-2025 |
08:36:03 |
90 |
1,054.00 |
XLON |
xeaNmkqFPPR |
|
10-Jul-2025 |
08:35:55 |
232 |
1,054.00 |
XLON |
xeaNmkqF6hh |
|
10-Jul-2025 |
08:35:55 |
86 |
1,054.50 |
XLON |
xeaNmkqF6rW |
|
10-Jul-2025 |
08:35:55 |
375 |
1,054.50 |
XLON |
xeaNmkqF6rc |
|
10-Jul-2025 |
08:32:42 |
855 |
1,054.00 |
XLON |
xeaNmkqF2Ki |
|
10-Jul-2025 |
08:28:42 |
3 |
1,052.50 |
XLON |
xeaNmkqFDam |
|
10-Jul-2025 |
08:28:42 |
340 |
1,052.50 |
XLON |
xeaNmkqFDao |
|
10-Jul-2025 |
08:28:42 |
322 |
1,052.50 |
XLON |
xeaNmkqFDaz |
|
10-Jul-2025 |
08:28:42 |
461 |
1,053.00 |
XLON |
xeaNmkqFDa$ |
|
10-Jul-2025 |
08:22:09 |
494 |
1,051.00 |
XLON |
xeaNmkq8o7K |
|
10-Jul-2025 |
08:18:42 |
301 |
1,050.50 |
XLON |
xeaNmkq8$Aq |
|
10-Jul-2025 |
08:18:12 |
315 |
1,050.50 |
XLON |
xeaNmkq8yw@ |
|
10-Jul-2025 |
08:17:11 |
315 |
1,051.00 |
XLON |
xeaNmkq8zPi |
|
10-Jul-2025 |
08:16:21 |
316 |
1,050.50 |
XLON |
xeaNmkq8xeT |
|
10-Jul-2025 |
08:14:55 |
268 |
1,050.50 |
XLON |
xeaNmkq8vLF |
|
10-Jul-2025 |
08:14:49 |
386 |
1,051.00 |
XLON |
xeaNmkq8vGp |
|
10-Jul-2025 |
08:13:39 |
425 |
1,051.00 |
XLON |
xeaNmkq8d2m |
|
10-Jul-2025 |
08:11:41 |
299 |
1,051.50 |
XLON |
xeaNmkq8YH@ |
|
10-Jul-2025 |
08:11:38 |
397 |
1,052.00 |
XLON |
xeaNmkq8YIA |
|
10-Jul-2025 |
08:11:36 |
569 |
1,052.50 |
XLON |
xeaNmkq8YSg |
|
10-Jul-2025 |
08:08:43 |
813 |
1,050.50 |
XLON |
xeaNmkq8lwP |
|
10-Jul-2025 |
08:08:42 |
732 |
1,051.00 |
XLON |
xeaNmkq8l4l |
|
10-Jul-2025 |
08:05:00 |
506 |
1,049.50 |
XLON |
xeaNmkq8MxQ |
|
10-Jul-2025 |
08:05:00 |
724 |
1,050.00 |
XLON |
xeaNmkq8MxS |
|
10-Jul-2025 |
08:05:00 |
461 |
1,050.00 |
XLON |
xeaNmkq8M7j |
|
10-Jul-2025 |
08:03:04 |
55 |
1,051.00 |
XLON |
xeaNmkq8I5r |
|
10-Jul-2025 |
08:03:04 |
267 |
1,051.00 |
XLON |
xeaNmkq8I5t |
|
10-Jul-2025 |
08:03:01 |
116 |
1,052.00 |
XLON |
xeaNmkq8I1j |
|
10-Jul-2025 |
08:03:01 |
735 |
1,052.00 |
XLON |
xeaNmkq8I1l |
|
10-Jul-2025 |
08:03:01 |
85 |
1,052.00 |
XLON |
xeaNmkq8I1r |
|
10-Jul-2025 |
08:03:01 |
242 |
1,051.50 |
XLON |
xeaNmkq8I1t |
|
10-Jul-2025 |
08:03:01 |
650 |
1,051.50 |
XLON |
xeaNmkq8I1v |
|
10-Jul-2025 |
08:03:01 |
461 |
1,051.50 |
XLON |
xeaNmkq8I1y |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
