Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
14 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
180,080 |
|
Lowest price paid per share: |
1,042.50p |
|
Highest price paid per share: |
1,054.00p |
|
Average price paid per share: |
1,049.90p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,049.90 |
180,080 |
1,042.50 |
1,054.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
14-Jul-2025 |
16:28:42 |
405 |
1,054.00 |
XLON |
xeaNm9dsi@0 |
|
14-Jul-2025 |
16:28:42 |
335 |
1,054.00 |
XLON |
xeaNm9dsi@8 |
|
14-Jul-2025 |
16:28:42 |
337 |
1,054.00 |
XLON |
xeaNm9dsi@A |
|
14-Jul-2025 |
16:28:42 |
399 |
1,054.00 |
XLON |
xeaNm9dsi@C |
|
14-Jul-2025 |
16:25:14 |
351 |
1,052.00 |
XLON |
xeaNm9dshI9 |
|
14-Jul-2025 |
16:25:14 |
1,572 |
1,052.00 |
XLON |
xeaNm9dshIG |
|
14-Jul-2025 |
16:25:05 |
141 |
1,052.50 |
XLON |
xeaNm9dseaG |
|
14-Jul-2025 |
16:25:05 |
264 |
1,052.50 |
XLON |
xeaNm9dseaI |
|
14-Jul-2025 |
16:24:50 |
102 |
1,052.50 |
XLON |
xeaNm9dserb |
|
14-Jul-2025 |
16:24:50 |
298 |
1,052.50 |
XLON |
xeaNm9dserd |
|
14-Jul-2025 |
16:24:00 |
1,065 |
1,052.50 |
XLON |
xeaNm9dsfWF |
|
14-Jul-2025 |
16:24:00 |
765 |
1,052.50 |
XLON |
xeaNm9dsfWH |
|
14-Jul-2025 |
16:23:03 |
667 |
1,052.00 |
XLON |
xeaNm9dsfSY |
|
14-Jul-2025 |
16:21:58 |
1,840 |
1,052.00 |
XLON |
xeaNm9dsMS6 |
|
14-Jul-2025 |
16:20:32 |
281 |
1,052.50 |
XLON |
xeaNm9dsKoK |
|
14-Jul-2025 |
16:20:32 |
572 |
1,052.50 |
XLON |
xeaNm9dsKoM |
|
14-Jul-2025 |
16:20:32 |
1,252 |
1,052.50 |
XLON |
xeaNm9dsKoO |
|
14-Jul-2025 |
16:19:46 |
299 |
1,052.50 |
XLON |
xeaNm9dsLea |
|
14-Jul-2025 |
16:19:46 |
128 |
1,052.50 |
XLON |
xeaNm9dsLec |
|
14-Jul-2025 |
16:19:46 |
660 |
1,052.50 |
XLON |
xeaNm9dsLeW |
|
14-Jul-2025 |
16:19:46 |
359 |
1,052.50 |
XLON |
xeaNm9dsLeY |
|
14-Jul-2025 |
16:19:46 |
555 |
1,052.50 |
XLON |
xeaNm9dsLfU |
|
14-Jul-2025 |
16:17:19 |
1,642 |
1,050.50 |
XLON |
xeaNm9dsJ22 |
|
14-Jul-2025 |
16:13:46 |
644 |
1,051.00 |
XLON |
xeaNm9dsULv |
|
14-Jul-2025 |
16:12:59 |
1,177 |
1,051.00 |
XLON |
xeaNm9dsVVt |
|
14-Jul-2025 |
16:12:40 |
606 |
1,051.50 |
XLON |
xeaNm9dsSq1 |
|
14-Jul-2025 |
16:12:40 |
1,251 |
1,051.50 |
XLON |
xeaNm9dsSq3 |
|
14-Jul-2025 |
16:12:40 |
90 |
1,051.50 |
XLON |
xeaNm9dsSqy |
|
14-Jul-2025 |
16:11:41 |
405 |
1,051.00 |
XLON |
xeaNm9dsTNy |
|
14-Jul-2025 |
16:11:11 |
466 |
1,051.00 |
XLON |
xeaNm9dsQ33 |
|
14-Jul-2025 |
16:11:11 |
363 |
1,051.00 |
XLON |
xeaNm9dsQ3D |
|
14-Jul-2025 |
16:09:43 |
528 |
1,050.50 |
XLON |
xeaNm9dsOx4 |
|
14-Jul-2025 |
16:09:43 |
340 |
1,050.50 |
XLON |
xeaNm9dsOx6 |
|
14-Jul-2025 |
16:09:43 |
255 |
1,050.50 |
XLON |
xeaNm9dsOx8 |
|
14-Jul-2025 |
16:08:13 |
364 |
1,050.00 |
XLON |
xeaNm9ds6Cv |
|
14-Jul-2025 |
16:06:55 |
474 |
1,050.50 |
XLON |
xeaNm9ds4DF |
|
14-Jul-2025 |
16:06:55 |
1,628 |
1,050.00 |
XLON |
xeaNm9ds4DL |
|
14-Jul-2025 |
16:05:47 |
881 |
1,050.50 |
XLON |
xeaNm9ds5Vt |
|
14-Jul-2025 |
16:04:13 |
303 |
1,050.00 |
XLON |
xeaNm9ds3K9 |
|
14-Jul-2025 |
16:04:10 |
504 |
1,050.50 |
XLON |
xeaNm9ds3JA |
|
14-Jul-2025 |
16:04:01 |
1,152 |
1,051.00 |
XLON |
xeaNm9ds0YS |
|
14-Jul-2025 |
15:59:39 |
1,021 |
1,050.50 |
XLON |
xeaNm9dsDVn |
|
14-Jul-2025 |
15:59:36 |
1,800 |
1,050.50 |
XLON |
xeaNm9dsDQI |
|
14-Jul-2025 |
15:58:05 |
271 |
1,051.00 |
XLON |
xeaNm9dsBmR |
|
14-Jul-2025 |
15:57:40 |
1,762 |
1,051.00 |
XLON |
xeaNm9dsB2c |
|
14-Jul-2025 |
15:55:51 |
561 |
1,050.50 |
XLON |
xeaNm9ds9g$ |
|
14-Jul-2025 |
15:52:49 |
1,944 |
1,050.00 |
XLON |
xeaNm9dtqjh |
|
14-Jul-2025 |
15:50:30 |
420 |
1,050.00 |
XLON |
xeaNm9dto$E |
|
14-Jul-2025 |
15:49:02 |
1,640 |
1,049.50 |
XLON |
xeaNm9dtms5 |
|
14-Jul-2025 |
15:44:35 |
434 |
1,049.50 |
XLON |
xeaNm9dtzj8 |
|
14-Jul-2025 |
15:44:35 |
958 |
1,050.00 |
XLON |
xeaNm9dtzjA |
|
14-Jul-2025 |
15:43:52 |
1,612 |
1,050.50 |
XLON |
xeaNm9dtzOn |
|
14-Jul-2025 |
15:40:24 |
1,289 |
1,050.50 |
XLON |
xeaNm9dtvHj |
|
14-Jul-2025 |
15:39:56 |
1,812 |
1,051.00 |
XLON |
xeaNm9dtc4h |
|
14-Jul-2025 |
15:36:30 |
1,130 |
1,051.00 |
XLON |
xeaNm9dtYun |
|
14-Jul-2025 |
15:32:48 |
430 |
1,050.00 |
XLON |
xeaNm9dtkUk |
|
14-Jul-2025 |
15:32:48 |
333 |
1,050.50 |
XLON |
xeaNm9dtkUq |
|
14-Jul-2025 |
15:32:48 |
303 |
1,050.50 |
XLON |
xeaNm9dtkUs |
|
14-Jul-2025 |
15:32:48 |
770 |
1,050.50 |
XLON |
xeaNm9dtkU0 |
|
14-Jul-2025 |
15:32:48 |
1,756 |
1,051.00 |
XLON |
xeaNm9dtkU4 |
|
14-Jul-2025 |
15:28:14 |
4 |
1,051.50 |
XLON |
xeaNm9dteLg |
|
14-Jul-2025 |
15:28:14 |
953 |
1,051.50 |
XLON |
xeaNm9dteLi |
|
14-Jul-2025 |
15:26:21 |
610 |
1,051.50 |
XLON |
xeaNm9dtNlB |
|
14-Jul-2025 |
15:25:26 |
595 |
1,051.50 |
XLON |
xeaNm9dtKqc |
|
14-Jul-2025 |
15:25:26 |
216 |
1,051.50 |
XLON |
xeaNm9dtKqh |
|
14-Jul-2025 |
15:25:13 |
1,160 |
1,052.00 |
XLON |
xeaNm9dtK0M |
|
14-Jul-2025 |
15:25:13 |
642 |
1,052.00 |
XLON |
xeaNm9dtK0O |
|
14-Jul-2025 |
15:22:39 |
4 |
1,052.00 |
XLON |
xeaNm9dtJLa |
|
14-Jul-2025 |
15:22:39 |
614 |
1,052.00 |
XLON |
xeaNm9dtJLc |
|
14-Jul-2025 |
15:22:39 |
594 |
1,052.00 |
XLON |
xeaNm9dtJLe |
|
14-Jul-2025 |
15:22:39 |
723 |
1,052.00 |
XLON |
xeaNm9dtJLY |
|
14-Jul-2025 |
15:20:33 |
1,080 |
1,051.50 |
XLON |
xeaNm9dtHGx |
|
14-Jul-2025 |
15:17:35 |
626 |
1,051.00 |
XLON |
xeaNm9dtS16 |
|
14-Jul-2025 |
15:17:35 |
1,023 |
1,051.00 |
XLON |
xeaNm9dtS18 |
|
14-Jul-2025 |
15:16:37 |
760 |
1,051.00 |
XLON |
xeaNm9dtTw$ |
|
14-Jul-2025 |
15:13:36 |
1,728 |
1,050.00 |
XLON |
xeaNm9dtOGO |
|
14-Jul-2025 |
15:11:33 |
1,252 |
1,050.50 |
XLON |
xeaNm9dt7t9 |
|
14-Jul-2025 |
15:08:36 |
510 |
1,050.50 |
XLON |
xeaNm9dt2rE |
|
14-Jul-2025 |
15:08:36 |
742 |
1,050.50 |
XLON |
xeaNm9dt2rG |
|
14-Jul-2025 |
15:07:02 |
104 |
1,049.50 |
XLON |
xeaNm9dt0ir |
|
14-Jul-2025 |
15:07:02 |
270 |
1,049.50 |
XLON |
xeaNm9dt0it |
|
14-Jul-2025 |
15:07:02 |
308 |
1,049.50 |
XLON |
xeaNm9dt0iv |
|
14-Jul-2025 |
15:07:02 |
1,252 |
1,049.50 |
XLON |
xeaNm9dt0ix |
|
14-Jul-2025 |
15:07:02 |
1,367 |
1,049.50 |
XLON |
xeaNm9dt0i1 |
|
14-Jul-2025 |
15:07:02 |
1,076 |
1,049.50 |
XLON |
xeaNm9dt0i3 |
|
14-Jul-2025 |
15:07:02 |
305 |
1,049.50 |
XLON |
xeaNm9dt0i5 |
|
14-Jul-2025 |
15:07:02 |
263 |
1,049.50 |
XLON |
xeaNm9dt0i7 |
|
14-Jul-2025 |
15:00:55 |
354 |
1,048.50 |
XLON |
xeaNm9dtBku |
|
14-Jul-2025 |
14:57:37 |
716 |
1,048.50 |
XLON |
xeaNm9dmto1 |
|
14-Jul-2025 |
14:56:34 |
773 |
1,048.50 |
XLON |
xeaNm9dmq9G |
|
14-Jul-2025 |
14:55:52 |
1,106 |
1,049.00 |
XLON |
xeaNm9dmr@2 |
|
14-Jul-2025 |
14:53:37 |
952 |
1,049.50 |
XLON |
xeaNm9dmpQA |
|
14-Jul-2025 |
14:52:29 |
1,479 |
1,050.00 |
XLON |
xeaNm9dmnh6 |
|
14-Jul-2025 |
14:50:50 |
1,694 |
1,050.50 |
XLON |
xeaNm9dm$$r |
|
14-Jul-2025 |
14:50:50 |
7 |
1,050.50 |
XLON |
xeaNm9dm$$t |
|
14-Jul-2025 |
14:50:50 |
181 |
1,050.50 |
XLON |
xeaNm9dm$$v |
|
14-Jul-2025 |
14:49:47 |
1,120 |
1,050.50 |
XLON |
xeaNm9dmywm |
|
14-Jul-2025 |
14:47:18 |
811 |
1,050.50 |
XLON |
xeaNm9dmxoh |
|
14-Jul-2025 |
14:47:07 |
265 |
1,051.00 |
XLON |
xeaNm9dmx7y |
|
14-Jul-2025 |
14:45:09 |
327 |
1,050.00 |
XLON |
xeaNm9dmvs5 |
|
14-Jul-2025 |
14:45:06 |
7 |
1,050.00 |
XLON |
xeaNm9dmvo$ |
|
14-Jul-2025 |
14:45:06 |
1,252 |
1,050.00 |
XLON |
xeaNm9dmvo1 |
|
14-Jul-2025 |
14:41:41 |
272 |
1,049.50 |
XLON |
xeaNm9dma0N |
|
14-Jul-2025 |
14:41:41 |
809 |
1,049.50 |
XLON |
xeaNm9dma0P |
|
14-Jul-2025 |
14:41:41 |
274 |
1,049.50 |
XLON |
xeaNm9dma0R |
|
14-Jul-2025 |
14:38:18 |
425 |
1,048.00 |
XLON |
xeaNm9dmZMh |
|
14-Jul-2025 |
14:38:18 |
310 |
1,048.00 |
XLON |
xeaNm9dmZMp |
|
14-Jul-2025 |
14:37:57 |
444 |
1,048.50 |
XLON |
xeaNm9dmWlm |
|
14-Jul-2025 |
14:36:57 |
755 |
1,048.50 |
XLON |
xeaNm9dmXcU |
|
14-Jul-2025 |
14:36:56 |
1,197 |
1,049.00 |
XLON |
xeaNm9dmXXj |
|
14-Jul-2025 |
14:36:06 |
1,000 |
1,049.50 |
XLON |
xeaNm9dmXUX |
|
14-Jul-2025 |
14:36:06 |
574 |
1,049.50 |
XLON |
xeaNm9dmXVV |
|
14-Jul-2025 |
14:34:10 |
264 |
1,050.50 |
XLON |
xeaNm9dmiiW |
|
14-Jul-2025 |
14:34:10 |
1,251 |
1,050.50 |
XLON |
xeaNm9dmiiY |
|
14-Jul-2025 |
14:34:10 |
171 |
1,050.50 |
XLON |
xeaNm9dmijU |
|
14-Jul-2025 |
14:32:41 |
305 |
1,048.50 |
XLON |
xeaNm9dmgXP |
|
14-Jul-2025 |
14:31:26 |
184 |
1,047.50 |
XLON |
xeaNm9dmhFG |
|
14-Jul-2025 |
14:31:26 |
628 |
1,048.00 |
XLON |
xeaNm9dmhEZ |
|
14-Jul-2025 |
14:31:17 |
268 |
1,048.50 |
XLON |
xeaNm9dmhGE |
|
14-Jul-2025 |
14:29:58 |
361 |
1,050.00 |
XLON |
xeaNm9dmf5v |
|
14-Jul-2025 |
14:29:58 |
470 |
1,050.00 |
XLON |
xeaNm9dmf4X |
|
14-Jul-2025 |
14:29:52 |
859 |
1,050.50 |
XLON |
xeaNm9dmf1X |
|
14-Jul-2025 |
14:27:35 |
52 |
1,049.50 |
XLON |
xeaNm9dmNz$ |
|
14-Jul-2025 |
14:27:35 |
558 |
1,049.50 |
XLON |
xeaNm9dmNz1 |
|
14-Jul-2025 |
14:27:32 |
1,792 |
1,050.00 |
XLON |
xeaNm9dmN$C |
|
14-Jul-2025 |
14:27:27 |
169 |
1,050.50 |
XLON |
xeaNm9dmN4X |
|
14-Jul-2025 |
14:27:27 |
263 |
1,050.50 |
XLON |
xeaNm9dmN4Z |
|
14-Jul-2025 |
14:27:27 |
239 |
1,050.50 |
XLON |
xeaNm9dmN5V |
|
14-Jul-2025 |
14:25:28 |
989 |
1,050.50 |
XLON |
xeaNm9dmKQ8 |
|
14-Jul-2025 |
14:25:28 |
352 |
1,050.50 |
XLON |
xeaNm9dmKQH |
|
14-Jul-2025 |
14:25:27 |
1,025 |
1,050.50 |
XLON |
xeaNm9dmLaO |
|
14-Jul-2025 |
14:19:55 |
738 |
1,050.50 |
XLON |
xeaNm9dmHtj |
|
14-Jul-2025 |
14:19:55 |
336 |
1,050.50 |
XLON |
xeaNm9dmHtl |
|
14-Jul-2025 |
14:15:55 |
856 |
1,050.50 |
XLON |
xeaNm9dmVRx |
|
14-Jul-2025 |
14:15:55 |
204 |
1,050.50 |
XLON |
xeaNm9dmVRz |
|
14-Jul-2025 |
14:07:27 |
450 |
1,050.50 |
XLON |
xeaNm9dmPvO |
|
14-Jul-2025 |
14:07:27 |
7 |
1,050.50 |
XLON |
xeaNm9dmPvQ |
|
14-Jul-2025 |
14:07:01 |
11 |
1,050.50 |
XLON |
xeaNm9dmPAM |
|
14-Jul-2025 |
14:07:01 |
332 |
1,050.50 |
XLON |
xeaNm9dmPAO |
|
14-Jul-2025 |
14:02:34 |
563 |
1,050.50 |
XLON |
xeaNm9dm48M |
|
14-Jul-2025 |
14:00:15 |
559 |
1,051.00 |
XLON |
xeaNm9dm2md |
|
14-Jul-2025 |
14:00:15 |
18 |
1,051.00 |
XLON |
xeaNm9dm2mf |
|
14-Jul-2025 |
14:00:15 |
1,270 |
1,051.00 |
XLON |
xeaNm9dm2mk |
|
14-Jul-2025 |
13:59:55 |
331 |
1,051.50 |
XLON |
xeaNm9dm22E |
|
14-Jul-2025 |
13:59:55 |
281 |
1,051.50 |
XLON |
xeaNm9dm22G |
|
14-Jul-2025 |
13:58:00 |
643 |
1,051.50 |
XLON |
xeaNm9dm3Q3 |
|
14-Jul-2025 |
13:56:04 |
429 |
1,051.50 |
XLON |
xeaNm9dm1tO |
|
14-Jul-2025 |
13:56:04 |
254 |
1,051.50 |
XLON |
xeaNm9dm1tQ |
|
14-Jul-2025 |
13:55:32 |
204 |
1,051.50 |
XLON |
xeaNm9dm1Fe |
|
14-Jul-2025 |
13:55:32 |
757 |
1,051.50 |
XLON |
xeaNm9dm1Fg |
|
14-Jul-2025 |
13:55:27 |
848 |
1,051.50 |
XLON |
xeaNm9dm1K$ |
|
14-Jul-2025 |
13:55:27 |
828 |
1,051.50 |
XLON |
xeaNm9dm1NX |
|
14-Jul-2025 |
13:48:53 |
251 |
1,051.50 |
XLON |
xeaNm9dmDIK |
|
14-Jul-2025 |
13:47:14 |
437 |
1,051.50 |
XLON |
xeaNm9dmAKt |
|
14-Jul-2025 |
13:47:14 |
369 |
1,051.50 |
XLON |
xeaNm9dmAKv |
|
14-Jul-2025 |
13:41:16 |
7 |
1,052.00 |
XLON |
xeaNm9dnsyl |
|
14-Jul-2025 |
13:33:18 |
254 |
1,052.00 |
XLON |
xeaNm9dnplI |
|
14-Jul-2025 |
13:33:18 |
1,095 |
1,052.00 |
XLON |
xeaNm9dnplT |
|
14-Jul-2025 |
13:26:53 |
339 |
1,052.00 |
XLON |
xeaNm9dn@PB |
|
14-Jul-2025 |
13:26:51 |
304 |
1,052.50 |
XLON |
xeaNm9dn@O6 |
|
14-Jul-2025 |
13:26:51 |
338 |
1,052.50 |
XLON |
xeaNm9dn@OC |
|
14-Jul-2025 |
13:26:51 |
724 |
1,052.50 |
XLON |
xeaNm9dn@OE |
|
14-Jul-2025 |
13:22:19 |
943 |
1,053.00 |
XLON |
xeaNm9dnzI@ |
|
14-Jul-2025 |
13:16:29 |
254 |
1,053.00 |
XLON |
xeaNm9dnv89 |
|
14-Jul-2025 |
13:16:29 |
15 |
1,053.00 |
XLON |
xeaNm9dnv8B |
|
14-Jul-2025 |
13:16:28 |
1,087 |
1,053.00 |
XLON |
xeaNm9dnv8T |
|
14-Jul-2025 |
13:16:25 |
660 |
1,053.50 |
XLON |
xeaNm9dnvNv |
|
14-Jul-2025 |
13:13:42 |
258 |
1,053.50 |
XLON |
xeaNm9dndvc |
|
14-Jul-2025 |
13:11:44 |
113 |
1,053.50 |
XLON |
xeaNm9dnaIi |
|
14-Jul-2025 |
13:11:44 |
402 |
1,053.50 |
XLON |
xeaNm9dnaIk |
|
14-Jul-2025 |
13:07:35 |
644 |
1,053.50 |
XLON |
xeaNm9dnZD0 |
|
14-Jul-2025 |
13:07:35 |
636 |
1,053.50 |
XLON |
xeaNm9dnZD2 |
|
14-Jul-2025 |
13:05:23 |
686 |
1,053.00 |
XLON |
xeaNm9dnWUF |
|
14-Jul-2025 |
12:54:56 |
550 |
1,052.00 |
XLON |
xeaNm9dngMo |
|
14-Jul-2025 |
12:51:00 |
395 |
1,052.00 |
XLON |
xeaNm9dneLF |
|
14-Jul-2025 |
12:49:46 |
702 |
1,052.00 |
XLON |
xeaNm9dnfzn |
|
14-Jul-2025 |
12:43:14 |
252 |
1,052.00 |
XLON |
xeaNm9dnLfw |
|
14-Jul-2025 |
12:43:14 |
366 |
1,052.50 |
XLON |
xeaNm9dnLf0 |
|
14-Jul-2025 |
12:43:14 |
436 |
1,053.00 |
XLON |
xeaNm9dnLf9 |
|
14-Jul-2025 |
12:43:14 |
260 |
1,052.50 |
XLON |
xeaNm9dnLfC |
|
14-Jul-2025 |
12:43:14 |
693 |
1,052.50 |
XLON |
xeaNm9dnLfE |
|
14-Jul-2025 |
12:41:03 |
482 |
1,053.00 |
XLON |
xeaNm9dnIns |
|
14-Jul-2025 |
12:41:03 |
100 |
1,053.00 |
XLON |
xeaNm9dnInu |
|
14-Jul-2025 |
12:40:57 |
624 |
1,053.00 |
XLON |
xeaNm9dnIok |
|
14-Jul-2025 |
12:40:57 |
475 |
1,053.00 |
XLON |
xeaNm9dnIoo |
|
14-Jul-2025 |
12:40:57 |
205 |
1,053.00 |
XLON |
xeaNm9dnIo1 |
|
14-Jul-2025 |
12:40:57 |
427 |
1,053.00 |
XLON |
xeaNm9dnIo3 |
|
14-Jul-2025 |
12:38:46 |
310 |
1,053.00 |
XLON |
xeaNm9dnJ6a |
|
14-Jul-2025 |
12:31:56 |
84 |
1,053.00 |
XLON |
xeaNm9dnV3o |
|
14-Jul-2025 |
12:31:56 |
295 |
1,053.00 |
XLON |
xeaNm9dnV3q |
|
14-Jul-2025 |
12:31:56 |
123 |
1,053.00 |
XLON |
xeaNm9dnV3s |
|
14-Jul-2025 |
12:31:56 |
517 |
1,053.00 |
XLON |
xeaNm9dnV3y |
|
14-Jul-2025 |
12:15:58 |
413 |
1,051.50 |
XLON |
xeaNm9dn5no |
|
14-Jul-2025 |
12:15:34 |
813 |
1,051.50 |
XLON |
xeaNm9dn57X |
|
14-Jul-2025 |
12:15:34 |
15 |
1,051.50 |
XLON |
xeaNm9dn57Z |
|
14-Jul-2025 |
12:15:10 |
324 |
1,051.50 |
XLON |
xeaNm9dn5Bx |
|
14-Jul-2025 |
12:15:10 |
409 |
1,051.50 |
XLON |
xeaNm9dn5B0 |
|
14-Jul-2025 |
12:15:10 |
225 |
1,051.50 |
XLON |
xeaNm9dn5B2 |
|
14-Jul-2025 |
12:05:30 |
195 |
1,052.00 |
XLON |
xeaNm9dnFWw |
|
14-Jul-2025 |
12:05:30 |
981 |
1,051.50 |
XLON |
xeaNm9dnFW3 |
|
14-Jul-2025 |
12:00:50 |
396 |
1,052.50 |
XLON |
xeaNm9dnAei |
|
14-Jul-2025 |
12:00:50 |
801 |
1,052.50 |
XLON |
xeaNm9dnAek |
|
14-Jul-2025 |
12:00:50 |
53 |
1,052.50 |
XLON |
xeaNm9dnAew |
|
14-Jul-2025 |
12:00:50 |
303 |
1,052.00 |
XLON |
xeaNm9dnAey |
|
14-Jul-2025 |
12:00:50 |
547 |
1,052.00 |
XLON |
xeaNm9dnAe6 |
|
14-Jul-2025 |
11:58:41 |
676 |
1,052.50 |
XLON |
xeaNm9dnBEh |
|
14-Jul-2025 |
11:53:53 |
909 |
1,051.50 |
XLON |
xeaNm9dos70 |
|
14-Jul-2025 |
11:47:47 |
466 |
1,051.50 |
XLON |
xeaNm9dorAm |
|
14-Jul-2025 |
11:40:53 |
184 |
1,051.50 |
XLON |
xeaNm9donee |
|
14-Jul-2025 |
11:40:53 |
880 |
1,051.50 |
XLON |
xeaNm9doneg |
|
14-Jul-2025 |
11:40:53 |
268 |
1,051.50 |
XLON |
xeaNm9donei |
|
14-Jul-2025 |
11:40:53 |
1,012 |
1,051.50 |
XLON |
xeaNm9donek |
|
14-Jul-2025 |
11:40:53 |
127 |
1,051.50 |
XLON |
xeaNm9doneq |
|
14-Jul-2025 |
11:40:53 |
263 |
1,051.50 |
XLON |
xeaNm9dones |
|
14-Jul-2025 |
11:40:53 |
240 |
1,051.50 |
XLON |
xeaNm9done2 |
|
14-Jul-2025 |
11:40:53 |
295 |
1,051.50 |
XLON |
xeaNm9done4 |
|
14-Jul-2025 |
11:40:53 |
286 |
1,051.50 |
XLON |
xeaNm9done6 |
|
14-Jul-2025 |
11:40:53 |
454 |
1,051.50 |
XLON |
xeaNm9done8 |
|
14-Jul-2025 |
11:37:11 |
543 |
1,050.00 |
XLON |
xeaNm9do@G6 |
|
14-Jul-2025 |
11:34:46 |
542 |
1,050.00 |
XLON |
xeaNm9do$Rk |
|
14-Jul-2025 |
11:33:30 |
536 |
1,050.00 |
XLON |
xeaNm9doyDC |
|
14-Jul-2025 |
11:18:39 |
393 |
1,050.00 |
XLON |
xeaNm9dodQ@ |
|
14-Jul-2025 |
11:18:39 |
592 |
1,050.00 |
XLON |
xeaNm9dodQH |
|
14-Jul-2025 |
11:11:44 |
302 |
1,049.50 |
XLON |
xeaNm9doZHI |
|
14-Jul-2025 |
11:05:00 |
375 |
1,049.00 |
XLON |
xeaNm9dol1j |
|
14-Jul-2025 |
11:04:38 |
464 |
1,049.00 |
XLON |
xeaNm9dolL7 |
|
14-Jul-2025 |
10:58:19 |
156 |
1,048.50 |
XLON |
xeaNm9dohSY |
|
14-Jul-2025 |
10:58:19 |
466 |
1,048.50 |
XLON |
xeaNm9dohSa |
|
14-Jul-2025 |
10:58:19 |
174 |
1,048.50 |
XLON |
xeaNm9dohSk |
|
14-Jul-2025 |
10:58:19 |
146 |
1,048.50 |
XLON |
xeaNm9dohSm |
|
14-Jul-2025 |
10:58:19 |
185 |
1,048.50 |
XLON |
xeaNm9dohSs |
|
14-Jul-2025 |
10:58:19 |
466 |
1,048.50 |
XLON |
xeaNm9dohSu |
|
14-Jul-2025 |
10:58:15 |
461 |
1,048.50 |
XLON |
xeaNm9dohUP |
|
14-Jul-2025 |
10:58:15 |
461 |
1,048.50 |
XLON |
xeaNm9dohUS |
|
14-Jul-2025 |
10:46:12 |
449 |
1,049.00 |
XLON |
xeaNm9doI2C |
|
14-Jul-2025 |
10:38:26 |
260 |
1,048.50 |
XLON |
xeaNm9doUo1 |
|
14-Jul-2025 |
10:37:15 |
617 |
1,048.50 |
XLON |
xeaNm9doVZA |
|
14-Jul-2025 |
10:37:00 |
724 |
1,049.00 |
XLON |
xeaNm9doVsh |
|
14-Jul-2025 |
10:36:22 |
207 |
1,049.50 |
XLON |
xeaNm9doV3P |
|
14-Jul-2025 |
10:32:11 |
549 |
1,049.50 |
XLON |
xeaNm9doQp1 |
|
14-Jul-2025 |
10:31:01 |
29 |
1,051.00 |
XLON |
xeaNm9doRWr |
|
14-Jul-2025 |
10:31:01 |
272 |
1,051.00 |
XLON |
xeaNm9doRWt |
|
14-Jul-2025 |
10:31:01 |
255 |
1,051.00 |
XLON |
xeaNm9doRWv |
|
14-Jul-2025 |
10:31:01 |
339 |
1,051.00 |
XLON |
xeaNm9doRWx |
|
14-Jul-2025 |
10:28:23 |
461 |
1,048.50 |
XLON |
xeaNm9doO57 |
|
14-Jul-2025 |
10:20:41 |
505 |
1,048.50 |
XLON |
xeaNm9do4u4 |
|
14-Jul-2025 |
10:20:41 |
725 |
1,049.00 |
XLON |
xeaNm9do4u6 |
|
14-Jul-2025 |
10:19:54 |
93 |
1,049.00 |
XLON |
xeaNm9do4VY |
|
14-Jul-2025 |
10:19:54 |
461 |
1,049.00 |
XLON |
xeaNm9do4Vg |
|
14-Jul-2025 |
10:15:11 |
600 |
1,047.50 |
XLON |
xeaNm9do3$q |
|
14-Jul-2025 |
10:10:01 |
193 |
1,047.00 |
XLON |
xeaNm9doEi5 |
|
14-Jul-2025 |
10:10:01 |
5 |
1,047.00 |
XLON |
xeaNm9doEi8 |
|
14-Jul-2025 |
10:10:01 |
68 |
1,047.50 |
XLON |
xeaNm9doEiA |
|
14-Jul-2025 |
10:10:01 |
216 |
1,047.50 |
XLON |
xeaNm9doEiC |
|
14-Jul-2025 |
10:08:59 |
149 |
1,047.00 |
XLON |
xeaNm9doEN4 |
|
14-Jul-2025 |
10:08:59 |
273 |
1,047.00 |
XLON |
xeaNm9doEN6 |
|
14-Jul-2025 |
10:07:39 |
542 |
1,047.50 |
XLON |
xeaNm9doFwX |
|
14-Jul-2025 |
10:07:39 |
705 |
1,047.50 |
XLON |
xeaNm9doFwl |
|
14-Jul-2025 |
10:05:53 |
238 |
1,047.50 |
XLON |
xeaNm9doCyH |
|
14-Jul-2025 |
10:05:42 |
493 |
1,047.50 |
XLON |
xeaNm9doCuh |
|
14-Jul-2025 |
10:05:42 |
500 |
1,047.50 |
XLON |
xeaNm9doCux |
|
14-Jul-2025 |
10:04:42 |
285 |
1,047.50 |
XLON |
xeaNm9doDXR |
|
14-Jul-2025 |
10:03:09 |
511 |
1,047.50 |
XLON |
xeaNm9doDU2 |
|
14-Jul-2025 |
10:03:09 |
461 |
1,047.50 |
XLON |
xeaNm9doDUB |
|
14-Jul-2025 |
09:48:27 |
204 |
1,047.50 |
XLON |
xeaNm9dprH0 |
|
14-Jul-2025 |
09:48:27 |
135 |
1,047.50 |
XLON |
xeaNm9dprH2 |
|
14-Jul-2025 |
09:48:27 |
408 |
1,047.50 |
XLON |
xeaNm9dprH9 |
|
14-Jul-2025 |
09:46:52 |
287 |
1,048.00 |
XLON |
xeaNm9dpoDb |
|
14-Jul-2025 |
09:46:52 |
132 |
1,048.00 |
XLON |
xeaNm9dpoDX |
|
14-Jul-2025 |
09:46:52 |
381 |
1,048.00 |
XLON |
xeaNm9dpoDZ |
|
14-Jul-2025 |
09:46:52 |
461 |
1,047.50 |
XLON |
xeaNm9dpoDe |
|
14-Jul-2025 |
09:46:21 |
169 |
1,048.00 |
XLON |
xeaNm9dpoS$ |
|
14-Jul-2025 |
09:46:21 |
1,524 |
1,048.00 |
XLON |
xeaNm9dpoSx |
|
14-Jul-2025 |
09:44:44 |
491 |
1,048.00 |
XLON |
xeaNm9dppB@ |
|
14-Jul-2025 |
09:44:44 |
136 |
1,048.00 |
XLON |
xeaNm9dppB0 |
|
14-Jul-2025 |
09:44:44 |
140 |
1,048.00 |
XLON |
xeaNm9dppB2 |
|
14-Jul-2025 |
09:34:35 |
461 |
1,045.50 |
XLON |
xeaNm9dpzJj |
|
14-Jul-2025 |
09:30:29 |
425 |
1,045.50 |
XLON |
xeaNm9dpu6@ |
|
14-Jul-2025 |
09:28:23 |
572 |
1,045.50 |
XLON |
xeaNm9dpcad |
|
14-Jul-2025 |
09:28:23 |
461 |
1,045.50 |
XLON |
xeaNm9dpcai |
|
14-Jul-2025 |
09:20:51 |
316 |
1,045.50 |
XLON |
xeaNm9dpYtH |
|
14-Jul-2025 |
09:20:06 |
640 |
1,046.00 |
XLON |
xeaNm9dpYBu |
|
14-Jul-2025 |
09:18:12 |
724 |
1,046.50 |
XLON |
xeaNm9dpZF1 |
|
14-Jul-2025 |
09:17:27 |
126 |
1,047.00 |
XLON |
xeaNm9dpWq3 |
|
14-Jul-2025 |
09:17:27 |
140 |
1,047.00 |
XLON |
xeaNm9dpWq5 |
|
14-Jul-2025 |
09:13:46 |
328 |
1,047.00 |
XLON |
xeaNm9dpk2N |
|
14-Jul-2025 |
09:13:46 |
252 |
1,047.00 |
XLON |
xeaNm9dpk2P |
|
14-Jul-2025 |
09:13:46 |
220 |
1,047.00 |
XLON |
xeaNm9dpk2R |
|
14-Jul-2025 |
09:12:05 |
225 |
1,047.00 |
XLON |
xeaNm9dpl6p |
|
14-Jul-2025 |
09:12:05 |
8 |
1,047.00 |
XLON |
xeaNm9dpl6r |
|
14-Jul-2025 |
09:12:05 |
200 |
1,047.00 |
XLON |
xeaNm9dpl6P |
|
14-Jul-2025 |
09:10:05 |
131 |
1,046.00 |
XLON |
xeaNm9dpiIb |
|
14-Jul-2025 |
09:10:05 |
497 |
1,046.00 |
XLON |
xeaNm9dpiIc |
|
14-Jul-2025 |
09:10:05 |
156 |
1,046.00 |
XLON |
xeaNm9dpiIg |
|
14-Jul-2025 |
09:10:05 |
461 |
1,045.50 |
XLON |
xeaNm9dpiIn |
|
14-Jul-2025 |
09:02:37 |
402 |
1,046.00 |
XLON |
xeaNm9dpfn4 |
|
14-Jul-2025 |
09:01:57 |
242 |
1,046.50 |
XLON |
xeaNm9dpfAj |
|
14-Jul-2025 |
09:01:57 |
332 |
1,046.50 |
XLON |
xeaNm9dpfAl |
|
14-Jul-2025 |
09:00:32 |
698 |
1,047.00 |
XLON |
xeaNm9dpMD6 |
|
14-Jul-2025 |
08:59:45 |
120 |
1,048.00 |
XLON |
xeaNm9dpNh@ |
|
14-Jul-2025 |
08:59:45 |
509 |
1,048.00 |
XLON |
xeaNm9dpNhq |
|
14-Jul-2025 |
08:59:45 |
357 |
1,048.00 |
XLON |
xeaNm9dpNhs |
|
14-Jul-2025 |
08:59:45 |
381 |
1,048.00 |
XLON |
xeaNm9dpNhu |
|
14-Jul-2025 |
08:59:45 |
36 |
1,048.00 |
XLON |
xeaNm9dpNhw |
|
14-Jul-2025 |
08:59:45 |
119 |
1,048.00 |
XLON |
xeaNm9dpNhy |
|
14-Jul-2025 |
08:59:45 |
461 |
1,047.50 |
XLON |
xeaNm9dpNh6 |
|
14-Jul-2025 |
08:58:19 |
119 |
1,048.00 |
XLON |
xeaNm9dpNR8 |
|
14-Jul-2025 |
08:51:09 |
198 |
1,047.50 |
XLON |
xeaNm9dpJUl |
|
14-Jul-2025 |
08:51:09 |
104 |
1,047.50 |
XLON |
xeaNm9dpJUn |
|
14-Jul-2025 |
08:45:50 |
274 |
1,045.50 |
XLON |
xeaNm9dpVbu |
|
14-Jul-2025 |
08:44:12 |
444 |
1,043.50 |
XLON |
xeaNm9dpVRr |
|
14-Jul-2025 |
08:44:10 |
349 |
1,044.00 |
XLON |
xeaNm9dpVQE |
|
14-Jul-2025 |
08:44:10 |
798 |
1,044.50 |
XLON |
xeaNm9dpVQG |
|
14-Jul-2025 |
08:40:05 |
430 |
1,044.50 |
XLON |
xeaNm9dpQV2 |
|
14-Jul-2025 |
08:40:05 |
139 |
1,044.50 |
XLON |
xeaNm9dpQV4 |
|
14-Jul-2025 |
08:39:50 |
360 |
1,045.00 |
XLON |
xeaNm9dpRi6 |
|
14-Jul-2025 |
08:39:50 |
493 |
1,045.00 |
XLON |
xeaNm9dpRi8 |
|
14-Jul-2025 |
08:39:50 |
60 |
1,045.00 |
XLON |
xeaNm9dpRiA |
|
14-Jul-2025 |
08:39:50 |
211 |
1,045.00 |
XLON |
xeaNm9dpRiC |
|
14-Jul-2025 |
08:39:50 |
98 |
1,045.00 |
XLON |
xeaNm9dpRiE |
|
14-Jul-2025 |
08:34:37 |
713 |
1,045.00 |
XLON |
xeaNm9dp6nJ |
|
14-Jul-2025 |
08:30:00 |
322 |
1,045.00 |
XLON |
xeaNm9dp5pv |
|
14-Jul-2025 |
08:29:59 |
461 |
1,045.50 |
XLON |
xeaNm9dp5yS |
|
14-Jul-2025 |
08:29:59 |
1,216 |
1,046.00 |
XLON |
xeaNm9dp5$X |
|
14-Jul-2025 |
08:29:55 |
500 |
1,046.00 |
XLON |
xeaNm9dp5vM |
|
14-Jul-2025 |
08:26:19 |
84 |
1,046.00 |
XLON |
xeaNm9dp3@s |
|
14-Jul-2025 |
08:25:56 |
148 |
1,044.50 |
XLON |
xeaNm9dp39E |
|
14-Jul-2025 |
08:25:56 |
47 |
1,044.50 |
XLON |
xeaNm9dp39G |
|
14-Jul-2025 |
08:25:56 |
8 |
1,044.50 |
XLON |
xeaNm9dp39M |
|
14-Jul-2025 |
08:25:56 |
171 |
1,044.50 |
XLON |
xeaNm9dp39O |
|
14-Jul-2025 |
08:25:56 |
87 |
1,044.50 |
XLON |
xeaNm9dp39Q |
|
14-Jul-2025 |
08:25:28 |
357 |
1,044.50 |
XLON |
xeaNm9dp3Ra |
|
14-Jul-2025 |
08:25:28 |
172 |
1,044.50 |
XLON |
xeaNm9dp3Rc |
|
14-Jul-2025 |
08:25:28 |
81 |
1,044.50 |
XLON |
xeaNm9dp3Re |
|
14-Jul-2025 |
08:25:28 |
680 |
1,044.50 |
XLON |
xeaNm9dp3RY |
|
14-Jul-2025 |
08:18:53 |
92 |
1,042.50 |
XLON |
xeaNm9dpF7C |
|
14-Jul-2025 |
08:18:53 |
369 |
1,042.50 |
XLON |
xeaNm9dpF7E |
|
14-Jul-2025 |
08:15:36 |
156 |
1,042.50 |
XLON |
xeaNm9dpDt4 |
|
14-Jul-2025 |
08:15:36 |
328 |
1,042.50 |
XLON |
xeaNm9dpDt6 |
|
14-Jul-2025 |
08:12:54 |
226 |
1,042.50 |
XLON |
xeaNm9dpAR9 |
|
14-Jul-2025 |
08:12:39 |
273 |
1,043.00 |
XLON |
xeaNm9dpBYu |
|
14-Jul-2025 |
08:12:33 |
393 |
1,043.50 |
XLON |
xeaNm9dpBkm |
|
14-Jul-2025 |
08:11:12 |
438 |
1,044.00 |
XLON |
xeaNm9dp8rw |
|
14-Jul-2025 |
08:11:12 |
727 |
1,044.50 |
XLON |
xeaNm9dp8ry |
|
14-Jul-2025 |
08:09:15 |
150 |
1,044.00 |
XLON |
xeaNm9dp9VC |
|
14-Jul-2025 |
08:09:15 |
377 |
1,044.00 |
XLON |
xeaNm9dp9VE |
|
14-Jul-2025 |
08:08:38 |
322 |
1,044.50 |
XLON |
xeaNm9diszH |
|
14-Jul-2025 |
08:08:26 |
121 |
1,045.00 |
XLON |
xeaNm9disuG |
|
14-Jul-2025 |
08:08:26 |
340 |
1,045.00 |
XLON |
xeaNm9disuI |
|
14-Jul-2025 |
08:07:55 |
127 |
1,045.50 |
XLON |
xeaNm9disSM |
|
14-Jul-2025 |
08:07:55 |
334 |
1,045.50 |
XLON |
xeaNm9disSO |
|
14-Jul-2025 |
08:05:21 |
322 |
1,044.50 |
XLON |
xeaNm9dirfG |
|
14-Jul-2025 |
08:04:57 |
322 |
1,045.00 |
XLON |
xeaNm9dirCw |
|
14-Jul-2025 |
08:04:57 |
461 |
1,045.50 |
XLON |
xeaNm9dirC1 |
|
14-Jul-2025 |
08:04:07 |
4 |
1,046.00 |
XLON |
xeaNm9dioyW |
|
14-Jul-2025 |
08:04:07 |
457 |
1,046.00 |
XLON |
xeaNm9dioyY |
|
14-Jul-2025 |
08:02:01 |
274 |
1,047.50 |
XLON |
xeaNm9dimvK |
|
14-Jul-2025 |
08:02:00 |
388 |
1,048.00 |
XLON |
xeaNm9dimuk |
|
14-Jul-2025 |
08:01:04 |
272 |
1,049.50 |
XLON |
xeaNm9dinFT |
|
14-Jul-2025 |
08:01:04 |
453 |
1,050.00 |
XLON |
xeaNm9dinFU |
|
14-Jul-2025 |
08:01:04 |
698 |
1,050.50 |
XLON |
xeaNm9dinEW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
