Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
16 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
173,950 |
|
Lowest price paid per share: |
1,048.00p |
|
Highest price paid per share: |
1,056.50p |
|
Average price paid per share: |
1,052.60p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,052.60 |
173,950 |
1,048.00 |
1,056.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
16-Jul-2025 |
16:25:09 |
907 |
1,048.00 |
XLON |
xeaNnbmAMC@ |
|
16-Jul-2025 |
16:24:43 |
500 |
1,048.50 |
XLON |
xeaNnbmANmo |
|
16-Jul-2025 |
16:24:43 |
953 |
1,048.50 |
XLON |
xeaNnbmANms |
|
16-Jul-2025 |
16:23:22 |
299 |
1,048.00 |
XLON |
xeaNnbmAIfE |
|
16-Jul-2025 |
16:23:22 |
245 |
1,048.50 |
XLON |
xeaNnbmAIfL |
|
16-Jul-2025 |
16:23:22 |
226 |
1,048.50 |
XLON |
xeaNnbmAIfN |
|
16-Jul-2025 |
16:22:35 |
843 |
1,048.00 |
XLON |
xeaNnbmAGTo |
|
16-Jul-2025 |
16:22:26 |
355 |
1,048.00 |
XLON |
xeaNnbmAHkw |
|
16-Jul-2025 |
16:21:50 |
978 |
1,048.50 |
XLON |
xeaNnbmAU22 |
|
16-Jul-2025 |
16:21:06 |
646 |
1,049.00 |
XLON |
xeaNnbmAVR@ |
|
16-Jul-2025 |
16:20:17 |
405 |
1,049.00 |
XLON |
xeaNnbmATJi |
|
16-Jul-2025 |
16:20:17 |
5 |
1,049.00 |
XLON |
xeaNnbmATJk |
|
16-Jul-2025 |
16:20:16 |
355 |
1,049.00 |
XLON |
xeaNnbmATSW |
|
16-Jul-2025 |
16:20:15 |
355 |
1,049.00 |
XLON |
xeaNnbmATUA |
|
16-Jul-2025 |
16:20:14 |
588 |
1,049.00 |
XLON |
xeaNnbmATPM |
|
16-Jul-2025 |
16:20:14 |
832 |
1,049.00 |
XLON |
xeaNnbmATPO |
|
16-Jul-2025 |
16:20:14 |
272 |
1,049.00 |
XLON |
xeaNnbmATPQ |
|
16-Jul-2025 |
16:16:39 |
89 |
1,049.00 |
XLON |
xeaNnbmA52k |
|
16-Jul-2025 |
16:16:39 |
279 |
1,049.00 |
XLON |
xeaNnbmA52m |
|
16-Jul-2025 |
16:16:33 |
211 |
1,049.00 |
XLON |
xeaNnbmA5Uq |
|
16-Jul-2025 |
16:16:31 |
2 |
1,049.00 |
XLON |
xeaNnbmA5RK |
|
16-Jul-2025 |
16:16:22 |
1 |
1,049.50 |
XLON |
xeaNnbmA28I |
|
16-Jul-2025 |
16:16:21 |
355 |
1,049.50 |
XLON |
xeaNnbmA2G8 |
|
16-Jul-2025 |
16:16:12 |
105 |
1,050.00 |
XLON |
xeaNnbmA31K |
|
16-Jul-2025 |
16:16:12 |
355 |
1,050.00 |
XLON |
xeaNnbmA31M |
|
16-Jul-2025 |
16:16:11 |
356 |
1,050.00 |
XLON |
xeaNnbmA3Dd |
|
16-Jul-2025 |
16:16:10 |
553 |
1,050.00 |
XLON |
xeaNnbmA3F3 |
|
16-Jul-2025 |
16:16:10 |
495 |
1,050.00 |
XLON |
xeaNnbmA3F5 |
|
16-Jul-2025 |
16:15:30 |
1,417 |
1,050.50 |
XLON |
xeaNnbmA0Ox |
|
16-Jul-2025 |
16:13:28 |
161 |
1,051.00 |
XLON |
xeaNnbmAFo$ |
|
16-Jul-2025 |
16:13:28 |
35 |
1,051.00 |
XLON |
xeaNnbmAFo1 |
|
16-Jul-2025 |
16:13:28 |
901 |
1,051.00 |
XLON |
xeaNnbmAFo3 |
|
16-Jul-2025 |
16:12:14 |
326 |
1,051.50 |
XLON |
xeaNnbmAD0e |
|
16-Jul-2025 |
16:12:10 |
1,947 |
1,051.50 |
XLON |
xeaNnbmADAY |
|
16-Jul-2025 |
16:11:25 |
116 |
1,052.50 |
XLON |
xeaNnbmAAQp |
|
16-Jul-2025 |
16:11:25 |
304 |
1,052.50 |
XLON |
xeaNnbmAAQr |
|
16-Jul-2025 |
16:11:25 |
598 |
1,052.50 |
XLON |
xeaNnbmAAQ1 |
|
16-Jul-2025 |
16:11:25 |
1,152 |
1,052.00 |
XLON |
xeaNnbmAAQ9 |
|
16-Jul-2025 |
16:08:48 |
120 |
1,052.50 |
XLON |
xeaNnbmBtlc |
|
16-Jul-2025 |
16:08:48 |
289 |
1,052.50 |
XLON |
xeaNnbmBtle |
|
16-Jul-2025 |
16:08:48 |
281 |
1,052.50 |
XLON |
xeaNnbmBtlk |
|
16-Jul-2025 |
16:08:48 |
278 |
1,052.50 |
XLON |
xeaNnbmBtly |
|
16-Jul-2025 |
16:08:48 |
274 |
1,052.50 |
XLON |
xeaNnbmBtl9 |
|
16-Jul-2025 |
16:08:43 |
274 |
1,052.50 |
XLON |
xeaNnbmBttM |
|
16-Jul-2025 |
16:08:43 |
279 |
1,052.50 |
XLON |
xeaNnbmBtsW |
|
16-Jul-2025 |
16:04:48 |
1,152 |
1,051.50 |
XLON |
xeaNnbmBpIE |
|
16-Jul-2025 |
16:02:56 |
576 |
1,051.50 |
XLON |
xeaNnbmB@ke |
|
16-Jul-2025 |
16:02:56 |
415 |
1,051.50 |
XLON |
xeaNnbmB@kg |
|
16-Jul-2025 |
16:02:15 |
633 |
1,051.50 |
XLON |
xeaNnbmB$dB |
|
16-Jul-2025 |
16:02:15 |
381 |
1,051.50 |
XLON |
xeaNnbmB$dD |
|
16-Jul-2025 |
15:59:40 |
200 |
1,051.00 |
XLON |
xeaNnbmBw3H |
|
16-Jul-2025 |
15:59:39 |
120 |
1,051.00 |
XLON |
xeaNnbmBwDZ |
|
16-Jul-2025 |
15:58:13 |
1 |
1,051.00 |
XLON |
xeaNnbmBuvP |
|
16-Jul-2025 |
15:58:13 |
361 |
1,051.00 |
XLON |
xeaNnbmBuvR |
|
16-Jul-2025 |
15:58:13 |
378 |
1,051.50 |
XLON |
xeaNnbmBuvT |
|
16-Jul-2025 |
15:58:13 |
144 |
1,051.50 |
XLON |
xeaNnbmBuvV |
|
16-Jul-2025 |
15:58:01 |
1,192 |
1,052.00 |
XLON |
xeaNnbmBvq@ |
|
16-Jul-2025 |
15:56:28 |
355 |
1,052.00 |
XLON |
xeaNnbmBat5 |
|
16-Jul-2025 |
15:56:16 |
254 |
1,052.00 |
XLON |
xeaNnbmBa1P |
|
16-Jul-2025 |
15:55:21 |
336 |
1,052.00 |
XLON |
xeaNnbmBZcE |
|
16-Jul-2025 |
15:54:13 |
43 |
1,052.00 |
XLON |
xeaNnbmBkxz |
|
16-Jul-2025 |
15:54:12 |
355 |
1,052.00 |
XLON |
xeaNnbmBk2A |
|
16-Jul-2025 |
15:54:08 |
554 |
1,052.00 |
XLON |
xeaNnbmBllK |
|
16-Jul-2025 |
15:54:07 |
477 |
1,052.00 |
XLON |
xeaNnbmBlto |
|
16-Jul-2025 |
15:54:01 |
792 |
1,052.50 |
XLON |
xeaNnbmBlPy |
|
16-Jul-2025 |
15:54:01 |
301 |
1,053.00 |
XLON |
xeaNnbmBid@ |
|
16-Jul-2025 |
15:54:01 |
31 |
1,053.00 |
XLON |
xeaNnbmBidy |
|
16-Jul-2025 |
15:52:00 |
287 |
1,053.00 |
XLON |
xeaNnbmBgwa |
|
16-Jul-2025 |
15:52:00 |
721 |
1,053.00 |
XLON |
xeaNnbmBgwc |
|
16-Jul-2025 |
15:52:00 |
768 |
1,053.00 |
XLON |
xeaNnbmBgwY |
|
16-Jul-2025 |
15:51:02 |
266 |
1,053.00 |
XLON |
xeaNnbmBhz3 |
|
16-Jul-2025 |
15:51:02 |
307 |
1,053.00 |
XLON |
xeaNnbmBhz5 |
|
16-Jul-2025 |
15:50:03 |
414 |
1,053.00 |
XLON |
xeaNnbmBenE |
|
16-Jul-2025 |
15:50:03 |
252 |
1,053.00 |
XLON |
xeaNnbmBenG |
|
16-Jul-2025 |
15:49:09 |
24 |
1,053.00 |
XLON |
xeaNnbmBfhk |
|
16-Jul-2025 |
15:49:09 |
721 |
1,053.00 |
XLON |
xeaNnbmBfhm |
|
16-Jul-2025 |
15:48:05 |
243 |
1,053.00 |
XLON |
xeaNnbmBMte |
|
16-Jul-2025 |
15:48:05 |
37 |
1,053.00 |
XLON |
xeaNnbmBMtg |
|
16-Jul-2025 |
15:47:39 |
246 |
1,053.00 |
XLON |
xeaNnbmBM3U |
|
16-Jul-2025 |
15:47:39 |
533 |
1,053.00 |
XLON |
xeaNnbmBM2f |
|
16-Jul-2025 |
15:43:50 |
1,749 |
1,052.50 |
XLON |
xeaNnbmBIvn |
|
16-Jul-2025 |
15:41:03 |
1,929 |
1,053.00 |
XLON |
xeaNnbmBHub |
|
16-Jul-2025 |
15:39:57 |
295 |
1,053.50 |
XLON |
xeaNnbmBUVi |
|
16-Jul-2025 |
15:39:57 |
714 |
1,053.50 |
XLON |
xeaNnbmBUVs |
|
16-Jul-2025 |
15:35:58 |
1,419 |
1,051.50 |
XLON |
xeaNnbmBO3O |
|
16-Jul-2025 |
15:32:30 |
854 |
1,052.00 |
XLON |
xeaNnbmB2lH |
|
16-Jul-2025 |
15:32:26 |
1,823 |
1,052.00 |
XLON |
xeaNnbmB2q$ |
|
16-Jul-2025 |
15:32:21 |
333 |
1,052.50 |
XLON |
xeaNnbmB2vB |
|
16-Jul-2025 |
15:32:21 |
262 |
1,052.50 |
XLON |
xeaNnbmB2vD |
|
16-Jul-2025 |
15:28:36 |
1,698 |
1,052.00 |
XLON |
xeaNnbmBC$O |
|
16-Jul-2025 |
15:28:25 |
199 |
1,052.50 |
XLON |
xeaNnbmBC9n |
|
16-Jul-2025 |
15:28:25 |
107 |
1,052.50 |
XLON |
xeaNnbmBC9p |
|
16-Jul-2025 |
15:27:26 |
782 |
1,052.50 |
XLON |
xeaNnbmBAd$ |
|
16-Jul-2025 |
15:26:27 |
54 |
1,052.50 |
XLON |
xeaNnbmBBv6 |
|
16-Jul-2025 |
15:26:27 |
295 |
1,052.50 |
XLON |
xeaNnbmBBv8 |
|
16-Jul-2025 |
15:22:54 |
1,149 |
1,051.50 |
XLON |
xeaNnbm4qK7 |
|
16-Jul-2025 |
15:22:54 |
753 |
1,051.50 |
XLON |
xeaNnbm4qNv |
|
16-Jul-2025 |
15:22:42 |
336 |
1,051.50 |
XLON |
xeaNnbm4qPK |
|
16-Jul-2025 |
15:21:57 |
137 |
1,051.50 |
XLON |
xeaNnbm4rV$ |
|
16-Jul-2025 |
15:21:57 |
634 |
1,051.50 |
XLON |
xeaNnbm4rV1 |
|
16-Jul-2025 |
15:16:33 |
222 |
1,051.00 |
XLON |
xeaNnbm4$TS |
|
16-Jul-2025 |
15:15:46 |
1 |
1,051.00 |
XLON |
xeaNnbm4yM@ |
|
16-Jul-2025 |
15:15:46 |
338 |
1,051.50 |
XLON |
xeaNnbm4yM3 |
|
16-Jul-2025 |
15:15:46 |
728 |
1,052.00 |
XLON |
xeaNnbm4yM9 |
|
16-Jul-2025 |
15:14:50 |
762 |
1,052.50 |
XLON |
xeaNnbm4zHN |
|
16-Jul-2025 |
15:12:23 |
399 |
1,053.00 |
XLON |
xeaNnbm4uvF |
|
16-Jul-2025 |
15:12:23 |
574 |
1,053.00 |
XLON |
xeaNnbm4uvL |
|
16-Jul-2025 |
15:12:21 |
616 |
1,053.50 |
XLON |
xeaNnbm4uxb |
|
16-Jul-2025 |
15:12:21 |
271 |
1,053.50 |
XLON |
xeaNnbm4uxZ |
|
16-Jul-2025 |
15:10:44 |
1,110 |
1,054.00 |
XLON |
xeaNnbm4ceL |
|
16-Jul-2025 |
15:07:14 |
363 |
1,054.00 |
XLON |
xeaNnbm4YBP |
|
16-Jul-2025 |
15:07:14 |
636 |
1,054.50 |
XLON |
xeaNnbm4YAp |
|
16-Jul-2025 |
15:07:14 |
1,106 |
1,055.00 |
XLON |
xeaNnbm4YAz |
|
16-Jul-2025 |
15:06:05 |
1,713 |
1,055.50 |
XLON |
xeaNnbm4WhT |
|
16-Jul-2025 |
15:03:19 |
300 |
1,055.50 |
XLON |
xeaNnbm4lFy |
|
16-Jul-2025 |
15:01:32 |
140 |
1,055.00 |
XLON |
xeaNnbm4jK4 |
|
16-Jul-2025 |
15:01:32 |
322 |
1,055.00 |
XLON |
xeaNnbm4jK6 |
|
16-Jul-2025 |
15:01:32 |
661 |
1,055.50 |
XLON |
xeaNnbm4jKA |
|
16-Jul-2025 |
15:01:00 |
613 |
1,055.50 |
XLON |
xeaNnbm4gm@ |
|
16-Jul-2025 |
15:01:00 |
914 |
1,055.50 |
XLON |
xeaNnbm4gm0 |
|
16-Jul-2025 |
14:59:49 |
1,360 |
1,054.50 |
XLON |
xeaNnbm4ehp |
|
16-Jul-2025 |
14:59:49 |
158 |
1,054.50 |
XLON |
xeaNnbm4ehr |
|
16-Jul-2025 |
14:58:55 |
164 |
1,055.00 |
XLON |
xeaNnbm4fzk |
|
16-Jul-2025 |
14:58:55 |
71 |
1,055.00 |
XLON |
xeaNnbm4fzm |
|
16-Jul-2025 |
14:58:21 |
872 |
1,055.00 |
XLON |
xeaNnbm4MWr |
|
16-Jul-2025 |
14:56:46 |
647 |
1,055.00 |
XLON |
xeaNnbm4Kkp |
|
16-Jul-2025 |
14:56:45 |
257 |
1,055.00 |
XLON |
xeaNnbm4Keh |
|
16-Jul-2025 |
14:56:44 |
651 |
1,055.00 |
XLON |
xeaNnbm4Kh6 |
|
16-Jul-2025 |
14:55:57 |
258 |
1,055.00 |
XLON |
xeaNnbm4Lh6 |
|
16-Jul-2025 |
14:55:57 |
282 |
1,055.00 |
XLON |
xeaNnbm4LhH |
|
16-Jul-2025 |
14:55:57 |
112 |
1,055.00 |
XLON |
xeaNnbm4LhJ |
|
16-Jul-2025 |
14:53:22 |
648 |
1,054.50 |
XLON |
xeaNnbm4GfN |
|
16-Jul-2025 |
14:50:52 |
346 |
1,053.50 |
XLON |
xeaNnbm4VnE |
|
16-Jul-2025 |
14:50:29 |
355 |
1,053.50 |
XLON |
xeaNnbm4VAY |
|
16-Jul-2025 |
14:50:29 |
750 |
1,054.00 |
XLON |
xeaNnbm4VAg |
|
16-Jul-2025 |
14:49:39 |
188 |
1,054.00 |
XLON |
xeaNnbm4SAj |
|
16-Jul-2025 |
14:49:39 |
881 |
1,054.00 |
XLON |
xeaNnbm4SAl |
|
16-Jul-2025 |
14:47:27 |
294 |
1,053.00 |
XLON |
xeaNnbm4Rp6 |
|
16-Jul-2025 |
14:47:27 |
119 |
1,053.50 |
XLON |
xeaNnbm4Rp8 |
|
16-Jul-2025 |
14:47:27 |
808 |
1,053.50 |
XLON |
xeaNnbm4RpA |
|
16-Jul-2025 |
14:47:27 |
115 |
1,053.50 |
XLON |
xeaNnbm4RpC |
|
16-Jul-2025 |
14:47:27 |
693 |
1,053.50 |
XLON |
xeaNnbm4RpE |
|
16-Jul-2025 |
14:45:39 |
280 |
1,053.00 |
XLON |
xeaNnbm4Pw3 |
|
16-Jul-2025 |
14:41:38 |
302 |
1,053.00 |
XLON |
xeaNnbm42eS |
|
16-Jul-2025 |
14:41:38 |
828 |
1,053.00 |
XLON |
xeaNnbm42hB |
|
16-Jul-2025 |
14:41:02 |
43 |
1,053.00 |
XLON |
xeaNnbm43ls |
|
16-Jul-2025 |
14:40:26 |
1,411 |
1,053.00 |
XLON |
xeaNnbm43GP |
|
16-Jul-2025 |
14:40:23 |
172 |
1,053.00 |
XLON |
xeaNnbm43SS |
|
16-Jul-2025 |
14:37:07 |
377 |
1,052.00 |
XLON |
xeaNnbm4F@9 |
|
16-Jul-2025 |
14:37:07 |
159 |
1,052.00 |
XLON |
xeaNnbm4F@B |
|
16-Jul-2025 |
14:37:07 |
249 |
1,052.50 |
XLON |
xeaNnbm4F@J |
|
16-Jul-2025 |
14:37:06 |
355 |
1,052.50 |
XLON |
xeaNnbm4Fx7 |
|
16-Jul-2025 |
14:37:05 |
356 |
1,052.50 |
XLON |
xeaNnbm4F64 |
|
16-Jul-2025 |
14:37:03 |
264 |
1,052.50 |
XLON |
xeaNnbm4F01 |
|
16-Jul-2025 |
14:37:02 |
264 |
1,053.00 |
XLON |
xeaNnbm4F3E |
|
16-Jul-2025 |
14:37:02 |
259 |
1,053.00 |
XLON |
xeaNnbm4F3G |
|
16-Jul-2025 |
14:37:02 |
571 |
1,053.00 |
XLON |
xeaNnbm4F3I |
|
16-Jul-2025 |
14:37:02 |
576 |
1,053.00 |
XLON |
xeaNnbm4F3K |
|
16-Jul-2025 |
14:37:02 |
420 |
1,053.00 |
XLON |
xeaNnbm4F3M |
|
16-Jul-2025 |
14:34:39 |
2,181 |
1,052.50 |
XLON |
xeaNnbm4Axy |
|
16-Jul-2025 |
14:34:39 |
691 |
1,052.50 |
XLON |
xeaNnbm4Ax@ |
|
16-Jul-2025 |
14:34:39 |
267 |
1,052.50 |
XLON |
xeaNnbm4Ax0 |
|
16-Jul-2025 |
14:30:01 |
360 |
1,051.50 |
XLON |
xeaNnbm5rD3 |
|
16-Jul-2025 |
14:30:01 |
532 |
1,052.00 |
XLON |
xeaNnbm5rEr |
|
16-Jul-2025 |
14:30:01 |
150 |
1,051.50 |
XLON |
xeaNnbm5rEV |
|
16-Jul-2025 |
14:30:01 |
70 |
1,051.50 |
XLON |
xeaNnbm5r9X |
|
16-Jul-2025 |
14:30:01 |
160 |
1,051.50 |
XLON |
xeaNnbm5r9Z |
|
16-Jul-2025 |
14:30:01 |
1,116 |
1,052.00 |
XLON |
xeaNnbm5r9b |
|
16-Jul-2025 |
14:30:01 |
270 |
1,052.00 |
XLON |
xeaNnbm5r9d |
|
16-Jul-2025 |
14:28:58 |
1,259 |
1,052.50 |
XLON |
xeaNnbm5pZG |
|
16-Jul-2025 |
14:22:14 |
300 |
1,052.50 |
XLON |
xeaNnbm5zy1 |
|
16-Jul-2025 |
14:22:14 |
900 |
1,052.50 |
XLON |
xeaNnbm5zyH |
|
16-Jul-2025 |
14:21:21 |
615 |
1,053.00 |
XLON |
xeaNnbm5wtc |
|
16-Jul-2025 |
14:17:56 |
1,515 |
1,052.50 |
XLON |
xeaNnbm5vY6 |
|
16-Jul-2025 |
14:17:37 |
10 |
1,053.50 |
XLON |
xeaNnbm5vtc |
|
16-Jul-2025 |
14:17:37 |
248 |
1,053.50 |
XLON |
xeaNnbm5vte |
|
16-Jul-2025 |
14:16:38 |
237 |
1,053.50 |
XLON |
xeaNnbm5ck6 |
|
16-Jul-2025 |
14:14:40 |
4 |
1,053.50 |
XLON |
xeaNnbm5dL5 |
|
16-Jul-2025 |
14:14:40 |
263 |
1,053.50 |
XLON |
xeaNnbm5dL7 |
|
16-Jul-2025 |
14:14:40 |
299 |
1,053.50 |
XLON |
xeaNnbm5dL9 |
|
16-Jul-2025 |
14:09:14 |
1,327 |
1,053.00 |
XLON |
xeaNnbm5Wou |
|
16-Jul-2025 |
14:05:51 |
615 |
1,052.50 |
XLON |
xeaNnbm5lkU |
|
16-Jul-2025 |
14:05:49 |
8 |
1,053.00 |
XLON |
xeaNnbm5lel |
|
16-Jul-2025 |
14:05:49 |
315 |
1,053.00 |
XLON |
xeaNnbm5len |
|
16-Jul-2025 |
14:02:52 |
302 |
1,053.00 |
XLON |
xeaNnbm5jBb |
|
16-Jul-2025 |
14:02:52 |
296 |
1,053.00 |
XLON |
xeaNnbm5jBd |
|
16-Jul-2025 |
14:02:52 |
366 |
1,053.00 |
XLON |
xeaNnbm5jBZ |
|
16-Jul-2025 |
13:55:17 |
335 |
1,052.50 |
XLON |
xeaNnbm5Kt7 |
|
16-Jul-2025 |
13:55:17 |
689 |
1,052.50 |
XLON |
xeaNnbm5KtL |
|
16-Jul-2025 |
13:55:17 |
28 |
1,052.50 |
XLON |
xeaNnbm5KtN |
|
16-Jul-2025 |
13:50:49 |
282 |
1,052.50 |
XLON |
xeaNnbm5JMT |
|
16-Jul-2025 |
13:50:43 |
485 |
1,053.00 |
XLON |
xeaNnbm5JI$ |
|
16-Jul-2025 |
13:48:11 |
530 |
1,053.50 |
XLON |
xeaNnbm5HHw |
|
16-Jul-2025 |
13:48:05 |
942 |
1,054.00 |
XLON |
xeaNnbm5HVh |
|
16-Jul-2025 |
13:42:21 |
592 |
1,054.50 |
XLON |
xeaNnbm5TU0 |
|
16-Jul-2025 |
13:38:01 |
342 |
1,055.00 |
XLON |
xeaNnbm5Ph6 |
|
16-Jul-2025 |
13:38:00 |
498 |
1,055.50 |
XLON |
xeaNnbm5Pgh |
|
16-Jul-2025 |
13:38:00 |
969 |
1,055.50 |
XLON |
xeaNnbm5Pr2 |
|
16-Jul-2025 |
13:38:00 |
18 |
1,055.50 |
XLON |
xeaNnbm5Pr4 |
|
16-Jul-2025 |
13:37:18 |
339 |
1,056.50 |
XLON |
xeaNnbm5PMP |
|
16-Jul-2025 |
13:37:18 |
267 |
1,056.50 |
XLON |
xeaNnbm5PMR |
|
16-Jul-2025 |
13:37:18 |
47 |
1,056.50 |
XLON |
xeaNnbm5PMT |
|
16-Jul-2025 |
13:33:50 |
34 |
1,055.50 |
XLON |
xeaNnbm54mT |
|
16-Jul-2025 |
13:33:50 |
276 |
1,055.50 |
XLON |
xeaNnbm54mU |
|
16-Jul-2025 |
13:33:50 |
615 |
1,055.50 |
XLON |
xeaNnbm54pW |
|
16-Jul-2025 |
13:32:55 |
567 |
1,055.50 |
XLON |
xeaNnbm55Xw |
|
16-Jul-2025 |
13:32:55 |
7 |
1,055.50 |
XLON |
xeaNnbm55Xy |
|
16-Jul-2025 |
13:25:11 |
516 |
1,053.50 |
XLON |
xeaNnbm5EGb |
|
16-Jul-2025 |
13:21:48 |
327 |
1,053.00 |
XLON |
xeaNnbm5D05 |
|
16-Jul-2025 |
13:20:58 |
515 |
1,053.00 |
XLON |
xeaNnbm5Ar0 |
|
16-Jul-2025 |
13:20:01 |
290 |
1,053.50 |
XLON |
xeaNnbm5AT$ |
|
16-Jul-2025 |
13:17:50 |
547 |
1,053.50 |
XLON |
xeaNnbm58u8 |
|
16-Jul-2025 |
13:17:50 |
241 |
1,053.50 |
XLON |
xeaNnbm58uA |
|
16-Jul-2025 |
13:12:26 |
198 |
1,053.00 |
XLON |
xeaNnbm6qnX |
|
16-Jul-2025 |
13:11:51 |
332 |
1,053.50 |
XLON |
xeaNnbm6qNP |
|
16-Jul-2025 |
13:10:45 |
485 |
1,053.00 |
XLON |
xeaNnbm6r3@ |
|
16-Jul-2025 |
13:10:45 |
1,001 |
1,053.00 |
XLON |
xeaNnbm6r34 |
|
16-Jul-2025 |
13:10:45 |
142 |
1,053.50 |
XLON |
xeaNnbm6r3M |
|
16-Jul-2025 |
13:10:45 |
6 |
1,053.50 |
XLON |
xeaNnbm6r3Q |
|
16-Jul-2025 |
13:07:48 |
302 |
1,053.50 |
XLON |
xeaNnbm6mcO |
|
16-Jul-2025 |
13:07:48 |
317 |
1,053.50 |
XLON |
xeaNnbm6mcS |
|
16-Jul-2025 |
13:05:27 |
292 |
1,053.50 |
XLON |
xeaNnbm6nFS |
|
16-Jul-2025 |
13:02:47 |
721 |
1,053.00 |
XLON |
xeaNnbm6$wZ |
|
16-Jul-2025 |
13:00:55 |
269 |
1,053.50 |
XLON |
xeaNnbm6zku |
|
16-Jul-2025 |
12:57:07 |
385 |
1,053.00 |
XLON |
xeaNnbm6ucb |
|
16-Jul-2025 |
12:53:03 |
444 |
1,052.50 |
XLON |
xeaNnbm6dc$ |
|
16-Jul-2025 |
12:53:03 |
600 |
1,052.50 |
XLON |
xeaNnbm6dc1 |
|
16-Jul-2025 |
12:52:04 |
217 |
1,053.00 |
XLON |
xeaNnbm6dKl |
|
16-Jul-2025 |
12:52:04 |
261 |
1,053.00 |
XLON |
xeaNnbm6dKn |
|
16-Jul-2025 |
12:50:06 |
278 |
1,052.50 |
XLON |
xeaNnbm6bYh |
|
16-Jul-2025 |
12:42:45 |
542 |
1,052.00 |
XLON |
xeaNnbm6XUj |
|
16-Jul-2025 |
12:40:04 |
335 |
1,052.50 |
XLON |
xeaNnbm6l9X |
|
16-Jul-2025 |
12:38:10 |
339 |
1,052.50 |
XLON |
xeaNnbm6ja@ |
|
16-Jul-2025 |
12:37:51 |
879 |
1,052.50 |
XLON |
xeaNnbm6jmD |
|
16-Jul-2025 |
12:35:21 |
45 |
1,053.50 |
XLON |
xeaNnbm6gOG |
|
16-Jul-2025 |
12:35:21 |
525 |
1,053.50 |
XLON |
xeaNnbm6gOI |
|
16-Jul-2025 |
12:35:21 |
153 |
1,053.50 |
XLON |
xeaNnbm6gOK |
|
16-Jul-2025 |
12:33:23 |
248 |
1,053.50 |
XLON |
xeaNnbm6efK |
|
16-Jul-2025 |
12:30:24 |
406 |
1,052.50 |
XLON |
xeaNnbm6Mg6 |
|
16-Jul-2025 |
12:28:06 |
121 |
1,053.00 |
XLON |
xeaNnbm6NS@ |
|
16-Jul-2025 |
12:28:06 |
300 |
1,053.00 |
XLON |
xeaNnbm6NS3 |
|
16-Jul-2025 |
12:24:08 |
393 |
1,051.50 |
XLON |
xeaNnbm6IwX |
|
16-Jul-2025 |
12:24:08 |
241 |
1,051.50 |
XLON |
xeaNnbm6IxT |
|
16-Jul-2025 |
12:24:08 |
7 |
1,051.50 |
XLON |
xeaNnbm6IxV |
|
16-Jul-2025 |
12:18:41 |
574 |
1,051.50 |
XLON |
xeaNnbm6UC$ |
|
16-Jul-2025 |
12:17:39 |
331 |
1,052.50 |
XLON |
xeaNnbm6V$i |
|
16-Jul-2025 |
12:17:39 |
452 |
1,052.50 |
XLON |
xeaNnbm6V$k |
|
16-Jul-2025 |
12:15:51 |
203 |
1,052.50 |
XLON |
xeaNnbm6SJm |
|
16-Jul-2025 |
12:15:15 |
117 |
1,051.50 |
XLON |
xeaNnbm6Tfr |
|
16-Jul-2025 |
12:15:15 |
30 |
1,051.50 |
XLON |
xeaNnbm6Tft |
|
16-Jul-2025 |
12:15:15 |
84 |
1,051.50 |
XLON |
xeaNnbm6Tfv |
|
16-Jul-2025 |
12:15:15 |
382 |
1,051.50 |
XLON |
xeaNnbm6Tf0 |
|
16-Jul-2025 |
12:15:15 |
221 |
1,051.50 |
XLON |
xeaNnbm6Tf2 |
|
16-Jul-2025 |
12:11:32 |
68 |
1,050.50 |
XLON |
xeaNnbm6RV1 |
|
16-Jul-2025 |
12:09:51 |
81 |
1,051.00 |
XLON |
xeaNnbm6PcH |
|
16-Jul-2025 |
12:09:51 |
183 |
1,051.00 |
XLON |
xeaNnbm6PcJ |
|
16-Jul-2025 |
12:09:51 |
23 |
1,051.00 |
XLON |
xeaNnbm6PcL |
|
16-Jul-2025 |
12:04:31 |
74 |
1,050.50 |
XLON |
xeaNnbm640v |
|
16-Jul-2025 |
12:04:31 |
276 |
1,050.50 |
XLON |
xeaNnbm640x |
|
16-Jul-2025 |
11:59:06 |
200 |
1,050.50 |
XLON |
xeaNnbm61eX |
|
16-Jul-2025 |
11:58:49 |
463 |
1,050.50 |
XLON |
xeaNnbm61@q |
|
16-Jul-2025 |
11:58:00 |
663 |
1,051.00 |
XLON |
xeaNnbm61QO |
|
16-Jul-2025 |
11:52:57 |
138 |
1,051.50 |
XLON |
xeaNnbm6DRd |
|
16-Jul-2025 |
11:52:57 |
268 |
1,051.50 |
XLON |
xeaNnbm6DRe |
|
16-Jul-2025 |
11:52:57 |
352 |
1,051.50 |
XLON |
xeaNnbm6DRx |
|
16-Jul-2025 |
11:50:36 |
297 |
1,052.00 |
XLON |
xeaNnbm6BFR |
|
16-Jul-2025 |
11:50:00 |
474 |
1,052.00 |
XLON |
xeaNnbm68lg |
|
16-Jul-2025 |
11:50:00 |
334 |
1,052.50 |
XLON |
xeaNnbm68lk |
|
16-Jul-2025 |
11:41:24 |
162 |
1,051.50 |
XLON |
xeaNnbm7oK@ |
|
16-Jul-2025 |
11:41:24 |
500 |
1,051.00 |
XLON |
xeaNnbm7oK0 |
|
16-Jul-2025 |
11:41:24 |
663 |
1,051.00 |
XLON |
xeaNnbm7oK6 |
|
16-Jul-2025 |
11:41:16 |
458 |
1,052.00 |
XLON |
xeaNnbm7oJa |
|
16-Jul-2025 |
11:37:20 |
19 |
1,052.00 |
XLON |
xeaNnbm7n@M |
|
16-Jul-2025 |
11:37:20 |
656 |
1,052.00 |
XLON |
xeaNnbm7n@O |
|
16-Jul-2025 |
11:37:20 |
70 |
1,052.00 |
XLON |
xeaNnbm7n@Q |
|
16-Jul-2025 |
11:37:20 |
59 |
1,052.00 |
XLON |
xeaNnbm7n@S |
|
16-Jul-2025 |
11:35:22 |
220 |
1,052.00 |
XLON |
xeaNnbm7@UA |
|
16-Jul-2025 |
11:30:09 |
512 |
1,051.50 |
XLON |
xeaNnbm7wub |
|
16-Jul-2025 |
11:29:28 |
146 |
1,052.00 |
XLON |
xeaNnbm7wG5 |
|
16-Jul-2025 |
11:29:28 |
266 |
1,052.00 |
XLON |
xeaNnbm7wG7 |
|
16-Jul-2025 |
11:29:28 |
257 |
1,052.00 |
XLON |
xeaNnbm7wG9 |
|
16-Jul-2025 |
11:28:22 |
218 |
1,052.00 |
XLON |
xeaNnbm7xwD |
|
16-Jul-2025 |
11:24:51 |
292 |
1,052.50 |
XLON |
xeaNnbm7vIs |
|
16-Jul-2025 |
11:24:51 |
263 |
1,052.50 |
XLON |
xeaNnbm7vIu |
|
16-Jul-2025 |
11:19:25 |
450 |
1,051.50 |
XLON |
xeaNnbm7YgP |
|
16-Jul-2025 |
11:19:25 |
268 |
1,051.50 |
XLON |
xeaNnbm7YgR |
|
16-Jul-2025 |
11:12:36 |
381 |
1,052.00 |
XLON |
xeaNnbm7kO$ |
|
16-Jul-2025 |
11:11:55 |
314 |
1,052.50 |
XLON |
xeaNnbm7l@5 |
|
16-Jul-2025 |
11:09:51 |
487 |
1,052.50 |
XLON |
xeaNnbm7iJP |
|
16-Jul-2025 |
11:09:51 |
199 |
1,053.00 |
XLON |
xeaNnbm7iJU |
|
16-Jul-2025 |
11:09:51 |
525 |
1,053.00 |
XLON |
xeaNnbm7iIW |
|
16-Jul-2025 |
11:09:51 |
258 |
1,053.00 |
XLON |
xeaNnbm7iIY |
|
16-Jul-2025 |
11:00:31 |
19 |
1,052.00 |
XLON |
xeaNnbm7Nk9 |
|
16-Jul-2025 |
11:00:31 |
431 |
1,052.00 |
XLON |
xeaNnbm7NkB |
|
16-Jul-2025 |
11:00:18 |
644 |
1,052.50 |
XLON |
xeaNnbm7N79 |
|
16-Jul-2025 |
10:58:40 |
728 |
1,052.50 |
XLON |
xeaNnbm7KL3 |
|
16-Jul-2025 |
10:56:06 |
307 |
1,052.50 |
XLON |
xeaNnbm7IHC |
|
16-Jul-2025 |
10:55:03 |
15 |
1,052.50 |
XLON |
xeaNnbm7JD7 |
|
16-Jul-2025 |
10:55:03 |
296 |
1,052.50 |
XLON |
xeaNnbm7JD9 |
|
16-Jul-2025 |
10:55:03 |
195 |
1,052.50 |
XLON |
xeaNnbm7JDV |
|
16-Jul-2025 |
10:52:06 |
381 |
1,052.50 |
XLON |
xeaNnbm7H9z |
|
16-Jul-2025 |
10:52:06 |
62 |
1,052.50 |
XLON |
xeaNnbm7H9$ |
|
16-Jul-2025 |
10:44:03 |
276 |
1,052.50 |
XLON |
xeaNnbm7RkV |
|
16-Jul-2025 |
10:44:03 |
280 |
1,052.50 |
XLON |
xeaNnbm7RfY |
|
16-Jul-2025 |
10:44:03 |
283 |
1,053.00 |
XLON |
xeaNnbm7Rfl |
|
16-Jul-2025 |
10:43:14 |
291 |
1,052.50 |
XLON |
xeaNnbm7R1n |
|
16-Jul-2025 |
10:43:13 |
77 |
1,053.00 |
XLON |
xeaNnbm7R1P |
|
16-Jul-2025 |
10:43:13 |
283 |
1,053.00 |
XLON |
xeaNnbm7R1R |
|
16-Jul-2025 |
10:43:13 |
408 |
1,053.00 |
XLON |
xeaNnbm7R1T |
|
16-Jul-2025 |
10:40:06 |
448 |
1,052.50 |
XLON |
xeaNnbm76bx |
|
16-Jul-2025 |
10:31:52 |
437 |
1,052.50 |
XLON |
xeaNnbm73Rl |
|
16-Jul-2025 |
10:30:00 |
300 |
1,053.00 |
XLON |
xeaNnbm71sx |
|
16-Jul-2025 |
10:30:00 |
459 |
1,053.00 |
XLON |
xeaNnbm71s0 |
|
16-Jul-2025 |
10:29:50 |
293 |
1,053.50 |
XLON |
xeaNnbm71$9 |
|
16-Jul-2025 |
10:24:14 |
353 |
1,053.00 |
XLON |
xeaNnbm7Dow |
|
16-Jul-2025 |
10:22:30 |
412 |
1,053.00 |
XLON |
xeaNnbm7AKo |
|
16-Jul-2025 |
10:22:05 |
426 |
1,053.50 |
XLON |
xeaNnbm7BZW |
|
16-Jul-2025 |
10:21:02 |
686 |
1,054.00 |
XLON |
xeaNnbm7BG1 |
|
16-Jul-2025 |
10:20:38 |
7 |
1,054.00 |
XLON |
xeaNnbm78X9 |
|
16-Jul-2025 |
10:20:38 |
289 |
1,054.00 |
XLON |
xeaNnbm78XB |
|
16-Jul-2025 |
10:19:39 |
93 |
1,054.00 |
XLON |
xeaNnbm78IL |
|
16-Jul-2025 |
10:19:39 |
111 |
1,054.00 |
XLON |
xeaNnbm78IN |
|
16-Jul-2025 |
10:19:39 |
55 |
1,054.00 |
XLON |
xeaNnbm78Tb |
|
16-Jul-2025 |
10:19:39 |
148 |
1,054.00 |
XLON |
xeaNnbm78TZ |
|
16-Jul-2025 |
10:16:21 |
37 |
1,054.00 |
XLON |
xeaNnbm0toA |
|
16-Jul-2025 |
10:16:21 |
412 |
1,054.00 |
XLON |
xeaNnbm0toC |
|
16-Jul-2025 |
10:16:21 |
314 |
1,054.00 |
XLON |
xeaNnbm0toE |
|
16-Jul-2025 |
10:16:21 |
69 |
1,054.00 |
XLON |
xeaNnbm0toG |
|
16-Jul-2025 |
10:15:43 |
307 |
1,053.50 |
XLON |
xeaNnbm0tIb |
|
16-Jul-2025 |
10:09:30 |
561 |
1,053.00 |
XLON |
xeaNnbm0nrK |
|
16-Jul-2025 |
10:06:20 |
381 |
1,053.50 |
XLON |
xeaNnbm0$1E |
|
16-Jul-2025 |
10:05:09 |
595 |
1,054.00 |
XLON |
xeaNnbm0yvW |
|
16-Jul-2025 |
10:02:27 |
223 |
1,054.50 |
XLON |
xeaNnbm0wxF |
|
16-Jul-2025 |
10:02:27 |
277 |
1,054.50 |
XLON |
xeaNnbm0wxH |
|
16-Jul-2025 |
10:00:08 |
388 |
1,054.50 |
XLON |
xeaNnbm0uj7 |
|
16-Jul-2025 |
09:58:44 |
570 |
1,054.50 |
XLON |
xeaNnbm0vjp |
|
16-Jul-2025 |
09:58:44 |
7 |
1,054.50 |
XLON |
xeaNnbm0vjr |
|
16-Jul-2025 |
09:56:45 |
771 |
1,054.50 |
XLON |
xeaNnbm0c2r |
|
16-Jul-2025 |
09:49:14 |
7 |
1,053.50 |
XLON |
xeaNnbm0Wc@ |
|
16-Jul-2025 |
09:49:14 |
440 |
1,053.50 |
XLON |
xeaNnbm0Wc0 |
|
16-Jul-2025 |
09:49:14 |
38 |
1,053.50 |
XLON |
xeaNnbm0Wcy |
|
16-Jul-2025 |
09:49:08 |
471 |
1,054.00 |
XLON |
xeaNnbm0WkC |
|
16-Jul-2025 |
09:48:15 |
150 |
1,055.00 |
XLON |
xeaNnbm0WP0 |
|
16-Jul-2025 |
09:48:15 |
326 |
1,055.00 |
XLON |
xeaNnbm0WP2 |
|
16-Jul-2025 |
09:48:15 |
279 |
1,055.00 |
XLON |
xeaNnbm0WP4 |
|
16-Jul-2025 |
09:44:18 |
328 |
1,054.50 |
XLON |
xeaNnbm0it@ |
|
16-Jul-2025 |
09:44:18 |
303 |
1,054.50 |
XLON |
xeaNnbm0it0 |
|
16-Jul-2025 |
09:44:18 |
280 |
1,054.50 |
XLON |
xeaNnbm0it2 |
|
16-Jul-2025 |
09:40:19 |
12 |
1,054.50 |
XLON |
xeaNnbm0h53 |
|
16-Jul-2025 |
09:40:19 |
382 |
1,054.50 |
XLON |
xeaNnbm0h55 |
|
16-Jul-2025 |
09:40:19 |
281 |
1,054.00 |
XLON |
xeaNnbm0h57 |
|
16-Jul-2025 |
09:34:11 |
87 |
1,054.00 |
XLON |
xeaNnbm0K@l |
|
16-Jul-2025 |
09:34:11 |
22 |
1,054.00 |
XLON |
xeaNnbm0K@n |
|
16-Jul-2025 |
09:34:11 |
180 |
1,054.00 |
XLON |
xeaNnbm0K@p |
|
16-Jul-2025 |
09:31:52 |
358 |
1,054.50 |
XLON |
xeaNnbm0I$N |
|
16-Jul-2025 |
09:31:52 |
515 |
1,054.50 |
XLON |
xeaNnbm0I$S |
|
16-Jul-2025 |
09:28:50 |
307 |
1,054.00 |
XLON |
xeaNnbm0GVN |
|
16-Jul-2025 |
09:28:50 |
628 |
1,054.50 |
XLON |
xeaNnbm0GVT |
|
16-Jul-2025 |
09:26:10 |
589 |
1,055.00 |
XLON |
xeaNnbm0V7A |
|
16-Jul-2025 |
09:21:27 |
372 |
1,055.00 |
XLON |
xeaNnbm0OYc |
|
16-Jul-2025 |
09:19:23 |
263 |
1,054.50 |
XLON |
xeaNnbm06sH |
|
16-Jul-2025 |
09:19:19 |
379 |
1,055.00 |
XLON |
xeaNnbm06pJ |
|
16-Jul-2025 |
09:16:04 |
486 |
1,055.50 |
XLON |
xeaNnbm05Bn |
|
16-Jul-2025 |
09:16:04 |
694 |
1,056.00 |
XLON |
xeaNnbm05Bp |
|
16-Jul-2025 |
09:15:40 |
555 |
1,056.00 |
XLON |
xeaNnbm02Wx |
|
16-Jul-2025 |
09:10:17 |
590 |
1,055.00 |
XLON |
xeaNnbm0FHr |
|
16-Jul-2025 |
09:06:04 |
783 |
1,055.00 |
XLON |
xeaNnbm0BVF |
|
16-Jul-2025 |
09:05:45 |
40 |
1,056.00 |
XLON |
xeaNnbm08jy |
|
16-Jul-2025 |
09:05:45 |
132 |
1,056.00 |
XLON |
xeaNnbm08j@ |
|
16-Jul-2025 |
09:05:45 |
306 |
1,056.00 |
XLON |
xeaNnbm08j0 |
|
16-Jul-2025 |
09:05:45 |
236 |
1,056.00 |
XLON |
xeaNnbm08j2 |
|
16-Jul-2025 |
09:05:45 |
380 |
1,056.00 |
XLON |
xeaNnbm08j4 |
|
16-Jul-2025 |
09:05:45 |
445 |
1,056.00 |
XLON |
xeaNnbm08j6 |
|
16-Jul-2025 |
09:05:45 |
107 |
1,055.50 |
XLON |
xeaNnbm08jT |
|
16-Jul-2025 |
09:05:45 |
314 |
1,055.50 |
XLON |
xeaNnbm08jV |
|
16-Jul-2025 |
09:05:45 |
505 |
1,055.50 |
XLON |
xeaNnbm08i4 |
|
16-Jul-2025 |
09:05:44 |
365 |
1,055.50 |
XLON |
xeaNnbm08iV |
|
16-Jul-2025 |
09:01:07 |
325 |
1,055.00 |
XLON |
xeaNnbm1rpF |
|
16-Jul-2025 |
09:01:07 |
322 |
1,055.00 |
XLON |
xeaNnbm1rpP |
|
16-Jul-2025 |
09:01:07 |
461 |
1,055.50 |
XLON |
xeaNnbm1rpR |
|
16-Jul-2025 |
08:52:08 |
311 |
1,053.00 |
XLON |
xeaNnbm1xzL |
|
16-Jul-2025 |
08:52:08 |
29 |
1,053.00 |
XLON |
xeaNnbm1xzN |
|
16-Jul-2025 |
08:51:50 |
255 |
1,053.00 |
XLON |
xeaNnbm1xLi |
|
16-Jul-2025 |
08:46:53 |
312 |
1,051.00 |
XLON |
xeaNnbm1aoL |
|
16-Jul-2025 |
08:45:56 |
279 |
1,051.00 |
XLON |
xeaNnbm1brP |
|
16-Jul-2025 |
08:45:56 |
733 |
1,051.00 |
XLON |
xeaNnbm1brV |
|
16-Jul-2025 |
08:41:31 |
497 |
1,050.00 |
XLON |
xeaNnbm1XCC |
|
16-Jul-2025 |
08:40:07 |
347 |
1,049.50 |
XLON |
xeaNnbm1la0 |
|
16-Jul-2025 |
08:38:22 |
561 |
1,050.00 |
XLON |
xeaNnbm1iN7 |
|
16-Jul-2025 |
08:35:25 |
301 |
1,050.50 |
XLON |
xeaNnbm1h7R |
|
16-Jul-2025 |
08:34:53 |
231 |
1,051.00 |
XLON |
xeaNnbm1el6 |
|
16-Jul-2025 |
08:34:42 |
737 |
1,051.50 |
XLON |
xeaNnbm1ezd |
|
16-Jul-2025 |
08:34:26 |
387 |
1,052.00 |
XLON |
xeaNnbm1eF0 |
|
16-Jul-2025 |
08:31:21 |
586 |
1,049.50 |
XLON |
xeaNnbm1No@ |
|
16-Jul-2025 |
08:29:36 |
43 |
1,049.00 |
XLON |
xeaNnbm1Lk@ |
|
16-Jul-2025 |
08:29:22 |
86 |
1,049.00 |
XLON |
xeaNnbm1LmV |
|
16-Jul-2025 |
08:29:11 |
56 |
1,049.00 |
XLON |
xeaNnbm1Lw5 |
|
16-Jul-2025 |
08:29:03 |
80 |
1,049.00 |
XLON |
xeaNnbm1L35 |
|
16-Jul-2025 |
08:28:57 |
111 |
1,049.00 |
XLON |
xeaNnbm1L9V |
|
16-Jul-2025 |
08:26:56 |
383 |
1,049.00 |
XLON |
xeaNnbm1Jr2 |
|
16-Jul-2025 |
08:26:55 |
249 |
1,049.50 |
XLON |
xeaNnbm1JrU |
|
16-Jul-2025 |
08:26:55 |
108 |
1,049.50 |
XLON |
xeaNnbm1JqW |
|
16-Jul-2025 |
08:23:18 |
23 |
1,049.00 |
XLON |
xeaNnbm1VFl |
|
16-Jul-2025 |
08:23:18 |
115 |
1,049.00 |
XLON |
xeaNnbm1VFn |
|
16-Jul-2025 |
08:23:06 |
308 |
1,049.50 |
XLON |
xeaNnbm1VT$ |
|
16-Jul-2025 |
08:22:12 |
189 |
1,050.00 |
XLON |
xeaNnbm1TlH |
|
16-Jul-2025 |
08:22:12 |
73 |
1,050.00 |
XLON |
xeaNnbm1TlJ |
|
16-Jul-2025 |
08:21:33 |
278 |
1,050.50 |
XLON |
xeaNnbm1TS7 |
|
16-Jul-2025 |
08:19:53 |
207 |
1,051.50 |
XLON |
xeaNnbm1RRl |
|
16-Jul-2025 |
08:19:53 |
299 |
1,052.00 |
XLON |
xeaNnbm1RRs |
|
16-Jul-2025 |
08:19:19 |
323 |
1,052.50 |
XLON |
xeaNnbm1OCP |
|
16-Jul-2025 |
08:17:13 |
363 |
1,052.00 |
XLON |
xeaNnbm17nG |
|
16-Jul-2025 |
08:17:13 |
515 |
1,052.50 |
XLON |
xeaNnbm17nM |
|
16-Jul-2025 |
08:17:13 |
499 |
1,053.00 |
XLON |
xeaNnbm17nO |
|
16-Jul-2025 |
08:12:57 |
278 |
1,049.50 |
XLON |
xeaNnbm13@b |
|
16-Jul-2025 |
08:12:57 |
398 |
1,050.00 |
XLON |
xeaNnbm13@d |
|
16-Jul-2025 |
08:11:54 |
52 |
1,049.00 |
XLON |
xeaNnbm10YB |
|
16-Jul-2025 |
08:11:54 |
238 |
1,049.00 |
XLON |
xeaNnbm10YD |
|
16-Jul-2025 |
08:11:32 |
321 |
1,049.50 |
XLON |
xeaNnbm10yw |
|
16-Jul-2025 |
08:09:23 |
202 |
1,051.00 |
XLON |
xeaNnbm1Eak |
|
16-Jul-2025 |
08:09:23 |
417 |
1,052.00 |
XLON |
xeaNnbm1Ear |
|
16-Jul-2025 |
08:08:17 |
378 |
1,051.00 |
XLON |
xeaNnbm1EAf |
|
16-Jul-2025 |
08:07:58 |
369 |
1,051.00 |
XLON |
xeaNnbm1ERn |
|
16-Jul-2025 |
08:07:52 |
200 |
1,051.00 |
XLON |
xeaNnbm1EQ7 |
|
16-Jul-2025 |
08:07:52 |
217 |
1,051.00 |
XLON |
xeaNnbm1EQ9 |
|
16-Jul-2025 |
08:05:25 |
59 |
1,050.50 |
XLON |
xeaNnbm1CP@ |
|
16-Jul-2025 |
08:05:25 |
303 |
1,050.50 |
XLON |
xeaNnbm1CP0 |
|
16-Jul-2025 |
08:05:22 |
399 |
1,051.00 |
XLON |
xeaNnbm1COD |
|
16-Jul-2025 |
08:05:22 |
18 |
1,051.00 |
XLON |
xeaNnbm1COF |
|
16-Jul-2025 |
08:05:22 |
102 |
1,051.00 |
XLON |
xeaNnbm1COM |
|
16-Jul-2025 |
08:05:22 |
322 |
1,051.50 |
XLON |
xeaNnbm1COU |
|
16-Jul-2025 |
08:05:22 |
488 |
1,052.50 |
XLON |
xeaNnbm1CRb |
|
16-Jul-2025 |
08:05:22 |
121 |
1,052.50 |
XLON |
xeaNnbm1CRd |
|
16-Jul-2025 |
08:05:22 |
235 |
1,052.50 |
XLON |
xeaNnbm1CRf |
|
16-Jul-2025 |
08:05:22 |
30 |
1,052.50 |
XLON |
xeaNnbm1CRl |
|
16-Jul-2025 |
08:05:22 |
180 |
1,052.50 |
XLON |
xeaNnbm1CRn |
|
16-Jul-2025 |
08:05:20 |
461 |
1,052.00 |
XLON |
xeaNnbm1Dbq |
|
16-Jul-2025 |
08:05:20 |
461 |
1,052.50 |
XLON |
xeaNnbm1Dby |
|
16-Jul-2025 |
08:04:05 |
461 |
1,052.50 |
XLON |
xeaNnbm1A$q |
|
16-Jul-2025 |
08:02:57 |
816 |
1,052.50 |
XLON |
xeaNnbm1B1$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
