Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
24 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
172,000 |
|
Lowest price paid per share: |
1,050.00p |
|
Highest price paid per share: |
1,058.00p |
|
Average price paid per share: |
1,053.10p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,053.10 |
172,000 |
1,050.00 |
1,058.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
24-Jul-2025 |
16:28:46 |
286 |
1,052.00 |
XLON |
xeaNoKLH1vr |
|
24-Jul-2025 |
16:27:28 |
288 |
1,051.50 |
XLON |
xeaNoKLHEH0 |
|
24-Jul-2025 |
16:27:26 |
123 |
1,051.50 |
XLON |
xeaNoKLHEGf |
|
24-Jul-2025 |
16:27:26 |
23 |
1,052.00 |
XLON |
xeaNoKLHEGl |
|
24-Jul-2025 |
16:27:26 |
218 |
1,052.00 |
XLON |
xeaNoKLHEGn |
|
24-Jul-2025 |
16:27:26 |
217 |
1,052.00 |
XLON |
xeaNoKLHEGp |
|
24-Jul-2025 |
16:27:26 |
208 |
1,052.00 |
XLON |
xeaNoKLHEGr |
|
24-Jul-2025 |
16:27:26 |
380 |
1,052.00 |
XLON |
xeaNoKLHEGv |
|
24-Jul-2025 |
16:26:26 |
444 |
1,051.50 |
XLON |
xeaNoKLHFSu |
|
24-Jul-2025 |
16:26:16 |
102 |
1,051.50 |
XLON |
xeaNoKLHCbo |
|
24-Jul-2025 |
16:26:15 |
20 |
1,051.50 |
XLON |
xeaNoKLHCaN |
|
24-Jul-2025 |
16:26:15 |
64 |
1,051.50 |
XLON |
xeaNoKLHCaO |
|
24-Jul-2025 |
16:26:14 |
36 |
1,051.50 |
XLON |
xeaNoKLHCdH |
|
24-Jul-2025 |
16:25:05 |
1,317 |
1,052.00 |
XLON |
xeaNoKLHDuY |
|
24-Jul-2025 |
16:23:55 |
168 |
1,052.50 |
XLON |
xeaNoKLHBgi |
|
24-Jul-2025 |
16:23:55 |
541 |
1,052.50 |
XLON |
xeaNoKLHBgk |
|
24-Jul-2025 |
16:23:34 |
1,551 |
1,052.50 |
XLON |
xeaNoKLHBMq |
|
24-Jul-2025 |
16:22:48 |
1,885 |
1,053.00 |
XLON |
xeaNoKLH8B8 |
|
24-Jul-2025 |
16:21:23 |
1,639 |
1,053.00 |
XLON |
xeaNoKLIs3b |
|
24-Jul-2025 |
16:20:32 |
775 |
1,053.50 |
XLON |
xeaNoKLIt84 |
|
24-Jul-2025 |
16:20:32 |
265 |
1,053.50 |
XLON |
xeaNoKLIt86 |
|
24-Jul-2025 |
16:17:52 |
1,007 |
1,053.00 |
XLON |
xeaNoKLIoPL |
|
24-Jul-2025 |
16:17:52 |
351 |
1,053.00 |
XLON |
xeaNoKLIoPN |
|
24-Jul-2025 |
16:17:16 |
248 |
1,053.00 |
XLON |
xeaNoKLIp5W |
|
24-Jul-2025 |
16:17:16 |
101 |
1,053.00 |
XLON |
xeaNoKLIp5Y |
|
24-Jul-2025 |
16:17:13 |
350 |
1,053.00 |
XLON |
xeaNoKLIp70 |
|
24-Jul-2025 |
16:17:03 |
1,667 |
1,053.00 |
XLON |
xeaNoKLIp8$ |
|
24-Jul-2025 |
16:14:20 |
1,676 |
1,053.50 |
XLON |
xeaNoKLI@I@ |
|
24-Jul-2025 |
16:13:25 |
274 |
1,054.00 |
XLON |
xeaNoKLIyd5 |
|
24-Jul-2025 |
16:12:55 |
995 |
1,054.00 |
XLON |
xeaNoKLIyD9 |
|
24-Jul-2025 |
16:12:55 |
136 |
1,054.00 |
XLON |
xeaNoKLIyDB |
|
24-Jul-2025 |
16:12:55 |
513 |
1,054.00 |
XLON |
xeaNoKLIyDD |
|
24-Jul-2025 |
16:11:41 |
344 |
1,053.00 |
XLON |
xeaNoKLIzVO |
|
24-Jul-2025 |
16:10:21 |
1,565 |
1,053.00 |
XLON |
xeaNoKLIxse |
|
24-Jul-2025 |
16:09:01 |
34 |
1,053.00 |
XLON |
xeaNoKLIu0G |
|
24-Jul-2025 |
16:07:51 |
586 |
1,052.50 |
XLON |
xeaNoKLIv8b |
|
24-Jul-2025 |
16:06:11 |
1,227 |
1,052.50 |
XLON |
xeaNoKLIdvo |
|
24-Jul-2025 |
16:06:11 |
250 |
1,052.50 |
XLON |
xeaNoKLIdvq |
|
24-Jul-2025 |
16:03:15 |
147 |
1,051.50 |
XLON |
xeaNoKLIYSS |
|
24-Jul-2025 |
16:03:15 |
486 |
1,051.50 |
XLON |
xeaNoKLIYVz |
|
24-Jul-2025 |
16:03:10 |
1,511 |
1,051.50 |
XLON |
xeaNoKLIYRS |
|
24-Jul-2025 |
16:03:06 |
158 |
1,051.50 |
XLON |
xeaNoKLIZXQ |
|
24-Jul-2025 |
16:01:28 |
420 |
1,051.50 |
XLON |
xeaNoKLIWN5 |
|
24-Jul-2025 |
16:01:26 |
29 |
1,051.50 |
XLON |
xeaNoKLIWGI |
|
24-Jul-2025 |
16:00:53 |
1,924 |
1,051.50 |
XLON |
xeaNoKLIXuG |
|
24-Jul-2025 |
15:57:42 |
580 |
1,052.00 |
XLON |
xeaNoKLIjae |
|
24-Jul-2025 |
15:57:42 |
434 |
1,052.00 |
XLON |
xeaNoKLIjag |
|
24-Jul-2025 |
15:56:37 |
1,789 |
1,052.50 |
XLON |
xeaNoKLIglP |
|
24-Jul-2025 |
15:56:11 |
183 |
1,052.00 |
XLON |
xeaNoKLIg7M |
|
24-Jul-2025 |
15:55:57 |
572 |
1,052.50 |
XLON |
xeaNoKLIgU$ |
|
24-Jul-2025 |
15:54:46 |
103 |
1,052.00 |
XLON |
xeaNoKLIexm |
|
24-Jul-2025 |
15:53:37 |
65 |
1,052.00 |
XLON |
xeaNoKLIf81 |
|
24-Jul-2025 |
15:51:11 |
1,047 |
1,052.00 |
XLON |
xeaNoKLIKX9 |
|
24-Jul-2025 |
15:49:08 |
806 |
1,052.50 |
XLON |
xeaNoKLIIqm |
|
24-Jul-2025 |
15:48:28 |
139 |
1,052.50 |
XLON |
xeaNoKLIIOP |
|
24-Jul-2025 |
15:48:06 |
1,317 |
1,053.00 |
XLON |
xeaNoKLIJh2 |
|
24-Jul-2025 |
15:46:04 |
1,379 |
1,053.50 |
XLON |
xeaNoKLIH17 |
|
24-Jul-2025 |
15:42:56 |
910 |
1,054.00 |
XLON |
xeaNoKLISQh |
|
24-Jul-2025 |
15:42:56 |
1,619 |
1,054.00 |
XLON |
xeaNoKLISQ4 |
|
24-Jul-2025 |
15:39:58 |
257 |
1,053.50 |
XLON |
xeaNoKLIOl8 |
|
24-Jul-2025 |
15:39:57 |
350 |
1,053.50 |
XLON |
xeaNoKLIOk$ |
|
24-Jul-2025 |
15:39:53 |
257 |
1,053.50 |
XLON |
xeaNoKLIOgl |
|
24-Jul-2025 |
15:39:52 |
337 |
1,053.50 |
XLON |
xeaNoKLIOrE |
|
24-Jul-2025 |
15:37:25 |
1,410 |
1,053.50 |
XLON |
xeaNoKLI7a7 |
|
24-Jul-2025 |
15:37:12 |
1,851 |
1,054.00 |
XLON |
xeaNoKLI7gp |
|
24-Jul-2025 |
15:33:52 |
218 |
1,053.50 |
XLON |
xeaNoKLI3eX |
|
24-Jul-2025 |
15:33:52 |
95 |
1,053.50 |
XLON |
xeaNoKLI3fV |
|
24-Jul-2025 |
15:33:06 |
322 |
1,053.00 |
XLON |
xeaNoKLI0f@ |
|
24-Jul-2025 |
15:32:53 |
343 |
1,053.00 |
XLON |
xeaNoKLI0xS |
|
24-Jul-2025 |
15:31:26 |
839 |
1,053.00 |
XLON |
xeaNoKLIEkT |
|
24-Jul-2025 |
15:31:26 |
335 |
1,053.00 |
XLON |
xeaNoKLIEkV |
|
24-Jul-2025 |
15:27:56 |
650 |
1,052.00 |
XLON |
xeaNoKLIAo8 |
|
24-Jul-2025 |
15:27:41 |
1,446 |
1,052.00 |
XLON |
xeaNoKLIA0c |
|
24-Jul-2025 |
15:26:26 |
1,854 |
1,052.50 |
XLON |
xeaNoKLIBGk |
|
24-Jul-2025 |
15:21:26 |
313 |
1,051.50 |
XLON |
xeaNoKLJrxI |
|
24-Jul-2025 |
15:21:13 |
147 |
1,051.50 |
XLON |
xeaNoKLJrAa |
|
24-Jul-2025 |
15:21:13 |
203 |
1,051.50 |
XLON |
xeaNoKLJrAi |
|
24-Jul-2025 |
15:19:46 |
821 |
1,051.00 |
XLON |
xeaNoKLJpzf |
|
24-Jul-2025 |
15:18:41 |
268 |
1,051.50 |
XLON |
xeaNoKLJm60 |
|
24-Jul-2025 |
15:18:06 |
365 |
1,051.50 |
XLON |
xeaNoKLJnhZ |
|
24-Jul-2025 |
15:16:31 |
211 |
1,051.50 |
XLON |
xeaNoKLJ@IP |
|
24-Jul-2025 |
15:16:26 |
326 |
1,052.00 |
XLON |
xeaNoKLJ@VG |
|
24-Jul-2025 |
15:16:26 |
770 |
1,052.50 |
XLON |
xeaNoKLJ@U$ |
|
24-Jul-2025 |
15:16:12 |
875 |
1,053.00 |
XLON |
xeaNoKLJ$Yi |
|
24-Jul-2025 |
15:16:12 |
244 |
1,053.00 |
XLON |
xeaNoKLJ$Yk |
|
24-Jul-2025 |
15:12:57 |
401 |
1,053.00 |
XLON |
xeaNoKLJxiN |
|
24-Jul-2025 |
15:12:40 |
575 |
1,053.50 |
XLON |
xeaNoKLJxwX |
|
24-Jul-2025 |
15:12:05 |
916 |
1,052.50 |
XLON |
xeaNoKLJurC |
|
24-Jul-2025 |
15:11:26 |
108 |
1,052.50 |
XLON |
xeaNoKLJuOW |
|
24-Jul-2025 |
15:10:24 |
974 |
1,052.50 |
XLON |
xeaNoKLJcqe |
|
24-Jul-2025 |
15:07:46 |
740 |
1,052.50 |
XLON |
xeaNoKLJbr$ |
|
24-Jul-2025 |
15:07:04 |
960 |
1,053.00 |
XLON |
xeaNoKLJYlp |
|
24-Jul-2025 |
15:06:38 |
198 |
1,053.00 |
XLON |
xeaNoKLJY7J |
|
24-Jul-2025 |
15:05:25 |
1,383 |
1,053.00 |
XLON |
xeaNoKLJZRK |
|
24-Jul-2025 |
15:05:12 |
159 |
1,053.00 |
XLON |
xeaNoKLJWsT |
|
24-Jul-2025 |
15:03:25 |
825 |
1,053.50 |
XLON |
xeaNoKLJkvJ |
|
24-Jul-2025 |
15:03:25 |
401 |
1,053.50 |
XLON |
xeaNoKLJkuy |
|
24-Jul-2025 |
15:00:50 |
1 |
1,051.50 |
XLON |
xeaNoKLJjDN |
|
24-Jul-2025 |
15:00:48 |
290 |
1,052.00 |
XLON |
xeaNoKLJjFO |
|
24-Jul-2025 |
15:00:48 |
348 |
1,052.50 |
XLON |
xeaNoKLJjEb |
|
24-Jul-2025 |
14:59:45 |
724 |
1,052.50 |
XLON |
xeaNoKLJgHM |
|
24-Jul-2025 |
14:59:31 |
272 |
1,052.50 |
XLON |
xeaNoKLJhYa |
|
24-Jul-2025 |
14:59:21 |
13 |
1,052.50 |
XLON |
xeaNoKLJhqq |
|
24-Jul-2025 |
14:59:07 |
700 |
1,053.00 |
XLON |
xeaNoKLJhwy |
|
24-Jul-2025 |
14:59:07 |
665 |
1,053.00 |
XLON |
xeaNoKLJhw3 |
|
24-Jul-2025 |
14:59:07 |
146 |
1,053.00 |
XLON |
xeaNoKLJhw5 |
|
24-Jul-2025 |
14:59:07 |
122 |
1,053.00 |
XLON |
xeaNoKLJh5i |
|
24-Jul-2025 |
14:56:40 |
230 |
1,053.50 |
XLON |
xeaNoKLJfUK |
|
24-Jul-2025 |
14:56:40 |
1,651 |
1,053.50 |
XLON |
xeaNoKLJfUR |
|
24-Jul-2025 |
14:55:50 |
1,036 |
1,054.00 |
XLON |
xeaNoKLJNa0 |
|
24-Jul-2025 |
14:53:41 |
200 |
1,054.50 |
XLON |
xeaNoKLJL@c |
|
24-Jul-2025 |
14:53:41 |
1,571 |
1,054.50 |
XLON |
xeaNoKLJL@e |
|
24-Jul-2025 |
14:49:17 |
913 |
1,053.50 |
XLON |
xeaNoKLJU$m |
|
24-Jul-2025 |
14:49:17 |
594 |
1,053.50 |
XLON |
xeaNoKLJU$o |
|
24-Jul-2025 |
14:49:17 |
251 |
1,053.50 |
XLON |
xeaNoKLJU$q |
|
24-Jul-2025 |
14:49:17 |
217 |
1,053.50 |
XLON |
xeaNoKLJU$u |
|
24-Jul-2025 |
14:49:17 |
229 |
1,053.50 |
XLON |
xeaNoKLJU$w |
|
24-Jul-2025 |
14:49:17 |
117 |
1,053.50 |
XLON |
xeaNoKLJU$y |
|
24-Jul-2025 |
14:49:17 |
184 |
1,053.50 |
XLON |
xeaNoKLJU$@ |
|
24-Jul-2025 |
14:49:17 |
182 |
1,053.50 |
XLON |
xeaNoKLJU$0 |
|
24-Jul-2025 |
14:49:17 |
181 |
1,053.50 |
XLON |
xeaNoKLJU$4 |
|
24-Jul-2025 |
14:49:17 |
830 |
1,053.50 |
XLON |
xeaNoKLJU$6 |
|
24-Jul-2025 |
14:49:17 |
562 |
1,053.50 |
XLON |
xeaNoKLJU$8 |
|
24-Jul-2025 |
14:49:17 |
473 |
1,053.00 |
XLON |
xeaNoKLJU@X |
|
24-Jul-2025 |
14:49:15 |
344 |
1,053.00 |
XLON |
xeaNoKLJUvr |
|
24-Jul-2025 |
14:44:33 |
538 |
1,052.00 |
XLON |
xeaNoKLJROg |
|
24-Jul-2025 |
14:44:33 |
387 |
1,052.00 |
XLON |
xeaNoKLJROi |
|
24-Jul-2025 |
14:39:11 |
840 |
1,050.00 |
XLON |
xeaNoKLJ5I7 |
|
24-Jul-2025 |
14:37:52 |
239 |
1,050.50 |
XLON |
xeaNoKLJ3ms |
|
24-Jul-2025 |
14:37:51 |
67 |
1,050.50 |
XLON |
xeaNoKLJ3mu |
|
24-Jul-2025 |
14:37:51 |
1,040 |
1,050.50 |
XLON |
xeaNoKLJ3mw |
|
24-Jul-2025 |
14:37:50 |
245 |
1,051.00 |
XLON |
xeaNoKLJ3pw |
|
24-Jul-2025 |
14:37:50 |
275 |
1,051.00 |
XLON |
xeaNoKLJ3pD |
|
24-Jul-2025 |
14:37:50 |
168 |
1,050.50 |
XLON |
xeaNoKLJ3pK |
|
24-Jul-2025 |
14:37:50 |
759 |
1,050.50 |
XLON |
xeaNoKLJ3pM |
|
24-Jul-2025 |
14:35:30 |
171 |
1,051.00 |
XLON |
xeaNoKLJ1A@ |
|
24-Jul-2025 |
14:35:30 |
242 |
1,051.00 |
XLON |
xeaNoKLJ1L4 |
|
24-Jul-2025 |
14:35:13 |
175 |
1,051.50 |
XLON |
xeaNoKLJEda |
|
24-Jul-2025 |
14:35:13 |
183 |
1,051.50 |
XLON |
xeaNoKLJEdc |
|
24-Jul-2025 |
14:35:13 |
172 |
1,051.50 |
XLON |
xeaNoKLJEde |
|
24-Jul-2025 |
14:35:13 |
830 |
1,051.50 |
XLON |
xeaNoKLJEdg |
|
24-Jul-2025 |
14:35:13 |
567 |
1,051.50 |
XLON |
xeaNoKLJEdY |
|
24-Jul-2025 |
14:35:13 |
952 |
1,051.50 |
XLON |
xeaNoKLJEdq |
|
24-Jul-2025 |
14:35:13 |
944 |
1,051.50 |
XLON |
xeaNoKLJEdw |
|
24-Jul-2025 |
14:30:21 |
247 |
1,050.00 |
XLON |
xeaNoKLJ8PL |
|
24-Jul-2025 |
14:30:21 |
319 |
1,050.00 |
XLON |
xeaNoKLJ8PN |
|
24-Jul-2025 |
14:30:00 |
1,121 |
1,050.50 |
XLON |
xeaNoKLJ90Z |
|
24-Jul-2025 |
14:29:56 |
1,292 |
1,050.50 |
XLON |
xeaNoKLJ9Az |
|
24-Jul-2025 |
14:25:06 |
417 |
1,051.00 |
XLON |
xeaNoKLCo64 |
|
24-Jul-2025 |
14:23:41 |
1,113 |
1,051.00 |
XLON |
xeaNoKLCpVi |
|
24-Jul-2025 |
14:17:16 |
378 |
1,050.50 |
XLON |
xeaNoKLCzPo |
|
24-Jul-2025 |
14:17:16 |
308 |
1,050.50 |
XLON |
xeaNoKLCzP1 |
|
24-Jul-2025 |
14:15:50 |
379 |
1,051.00 |
XLON |
xeaNoKLCxp5 |
|
24-Jul-2025 |
14:15:20 |
309 |
1,051.50 |
XLON |
xeaNoKLCxTA |
|
24-Jul-2025 |
14:13:23 |
260 |
1,051.50 |
XLON |
xeaNoKLCvKI |
|
24-Jul-2025 |
14:11:51 |
313 |
1,050.50 |
XLON |
xeaNoKLCdlk |
|
24-Jul-2025 |
14:11:49 |
450 |
1,051.00 |
XLON |
xeaNoKLCdfY |
|
24-Jul-2025 |
14:09:38 |
296 |
1,051.50 |
XLON |
xeaNoKLCbuP |
|
24-Jul-2025 |
14:09:36 |
369 |
1,051.50 |
XLON |
xeaNoKLCb4Z |
|
24-Jul-2025 |
14:07:53 |
529 |
1,052.00 |
XLON |
xeaNoKLCZfl |
|
24-Jul-2025 |
14:05:52 |
559 |
1,051.50 |
XLON |
xeaNoKLCXli |
|
24-Jul-2025 |
14:04:28 |
633 |
1,052.00 |
XLON |
xeaNoKLCk68 |
|
24-Jul-2025 |
14:03:35 |
549 |
1,052.50 |
XLON |
xeaNoKLClxx |
|
24-Jul-2025 |
14:03:35 |
597 |
1,052.50 |
XLON |
xeaNoKLClxz |
|
24-Jul-2025 |
14:00:41 |
1,236 |
1,052.50 |
XLON |
xeaNoKLCg9U |
|
24-Jul-2025 |
13:58:56 |
419 |
1,053.00 |
XLON |
xeaNoKLCe0n |
|
24-Jul-2025 |
13:58:56 |
41 |
1,053.00 |
XLON |
xeaNoKLCe0p |
|
24-Jul-2025 |
13:57:35 |
664 |
1,053.00 |
XLON |
xeaNoKLCMcS |
|
24-Jul-2025 |
13:56:34 |
1,048 |
1,052.50 |
XLON |
xeaNoKLCNY9 |
|
24-Jul-2025 |
13:49:14 |
707 |
1,051.00 |
XLON |
xeaNoKLCVz6 |
|
24-Jul-2025 |
13:41:28 |
695 |
1,050.50 |
XLON |
xeaNoKLC4bT |
|
24-Jul-2025 |
13:40:17 |
653 |
1,050.50 |
XLON |
xeaNoKLC5hq |
|
24-Jul-2025 |
13:33:22 |
228 |
1,051.00 |
XLON |
xeaNoKLCF8a |
|
24-Jul-2025 |
13:33:22 |
330 |
1,051.50 |
XLON |
xeaNoKLCF8c |
|
24-Jul-2025 |
13:32:03 |
280 |
1,051.00 |
XLON |
xeaNoKLCCVG |
|
24-Jul-2025 |
13:31:17 |
345 |
1,051.50 |
XLON |
xeaNoKLCD0d |
|
24-Jul-2025 |
13:29:29 |
385 |
1,053.50 |
XLON |
xeaNoKLCBij |
|
24-Jul-2025 |
13:29:10 |
162 |
1,053.50 |
XLON |
xeaNoKLCBmD |
|
24-Jul-2025 |
13:28:23 |
229 |
1,053.50 |
XLON |
xeaNoKLCBPp |
|
24-Jul-2025 |
13:26:38 |
484 |
1,055.50 |
XLON |
xeaNoKLC95C |
|
24-Jul-2025 |
13:26:10 |
163 |
1,056.00 |
XLON |
xeaNoKLC9TB |
|
24-Jul-2025 |
13:26:10 |
153 |
1,056.00 |
XLON |
xeaNoKLC9TD |
|
24-Jul-2025 |
13:25:05 |
455 |
1,056.50 |
XLON |
xeaNoKLDsVw |
|
24-Jul-2025 |
13:23:27 |
449 |
1,056.50 |
XLON |
xeaNoKLDqyj |
|
24-Jul-2025 |
13:20:41 |
317 |
1,057.00 |
XLON |
xeaNoKLDoO9 |
|
24-Jul-2025 |
13:20:40 |
226 |
1,057.50 |
XLON |
xeaNoKLDoQZ |
|
24-Jul-2025 |
13:20:40 |
965 |
1,057.00 |
XLON |
xeaNoKLDoQc |
|
24-Jul-2025 |
13:17:33 |
884 |
1,057.50 |
XLON |
xeaNoKLDnJm |
|
24-Jul-2025 |
13:09:57 |
1 |
1,056.50 |
XLON |
xeaNoKLDu7D |
|
24-Jul-2025 |
13:09:50 |
646 |
1,056.50 |
XLON |
xeaNoKLDu3G |
|
24-Jul-2025 |
13:09:50 |
76 |
1,056.50 |
XLON |
xeaNoKLDu3I |
|
24-Jul-2025 |
13:09:46 |
39 |
1,057.00 |
XLON |
xeaNoKLDuFE |
|
24-Jul-2025 |
13:09:46 |
708 |
1,057.00 |
XLON |
xeaNoKLDuFG |
|
24-Jul-2025 |
13:07:40 |
557 |
1,057.00 |
XLON |
xeaNoKLDcgV |
|
24-Jul-2025 |
13:04:51 |
231 |
1,057.00 |
XLON |
xeaNoKLDbZf |
|
24-Jul-2025 |
12:56:32 |
405 |
1,055.50 |
XLON |
xeaNoKLDiog |
|
24-Jul-2025 |
12:54:03 |
267 |
1,055.50 |
XLON |
xeaNoKLDgyC |
|
24-Jul-2025 |
12:54:02 |
384 |
1,056.00 |
XLON |
xeaNoKLDg$z |
|
24-Jul-2025 |
12:53:51 |
716 |
1,056.50 |
XLON |
xeaNoKLDg4w |
|
24-Jul-2025 |
12:50:39 |
995 |
1,056.50 |
XLON |
xeaNoKLDeOL |
|
24-Jul-2025 |
12:44:05 |
471 |
1,057.00 |
XLON |
xeaNoKLDI4b |
|
24-Jul-2025 |
12:39:07 |
296 |
1,056.50 |
XLON |
xeaNoKLDUZu |
|
24-Jul-2025 |
12:39:07 |
368 |
1,056.50 |
XLON |
xeaNoKLDUZ$ |
|
24-Jul-2025 |
12:38:33 |
842 |
1,057.00 |
XLON |
xeaNoKLDU3D |
|
24-Jul-2025 |
12:38:18 |
227 |
1,058.00 |
XLON |
xeaNoKLDUAv |
|
24-Jul-2025 |
12:30:30 |
295 |
1,056.00 |
XLON |
xeaNoKLDO3W |
|
24-Jul-2025 |
12:30:27 |
426 |
1,056.50 |
XLON |
xeaNoKLDO2q |
|
24-Jul-2025 |
12:29:22 |
425 |
1,055.50 |
XLON |
xeaNoKLDPyx |
|
24-Jul-2025 |
12:29:22 |
427 |
1,055.50 |
XLON |
xeaNoKLDPyz |
|
24-Jul-2025 |
12:27:22 |
143 |
1,056.50 |
XLON |
xeaNoKLD6Mc |
|
24-Jul-2025 |
12:27:22 |
187 |
1,056.00 |
XLON |
xeaNoKLD6Me |
|
24-Jul-2025 |
12:27:22 |
484 |
1,056.00 |
XLON |
xeaNoKLD6Ml |
|
24-Jul-2025 |
12:15:41 |
472 |
1,055.50 |
XLON |
xeaNoKLDCr7 |
|
24-Jul-2025 |
12:15:41 |
675 |
1,056.00 |
XLON |
xeaNoKLDCrO |
|
24-Jul-2025 |
12:15:41 |
330 |
1,056.00 |
XLON |
xeaNoKLDCqa |
|
24-Jul-2025 |
12:15:41 |
33 |
1,056.50 |
XLON |
xeaNoKLDCqY |
|
24-Jul-2025 |
12:12:26 |
36 |
1,056.50 |
XLON |
xeaNoKLDAB5 |
|
24-Jul-2025 |
12:12:26 |
197 |
1,056.50 |
XLON |
xeaNoKLDAB7 |
|
24-Jul-2025 |
12:12:26 |
166 |
1,056.50 |
XLON |
xeaNoKLDAB9 |
|
24-Jul-2025 |
12:12:26 |
451 |
1,056.50 |
XLON |
xeaNoKLDABB |
|
24-Jul-2025 |
12:05:09 |
793 |
1,054.50 |
XLON |
xeaNoKLEq8A |
|
24-Jul-2025 |
11:59:26 |
44 |
1,052.00 |
XLON |
xeaNoKLE@Zo |
|
24-Jul-2025 |
11:59:26 |
280 |
1,052.00 |
XLON |
xeaNoKLE@Zz |
|
24-Jul-2025 |
11:59:26 |
759 |
1,052.00 |
XLON |
xeaNoKLE@Z4 |
|
24-Jul-2025 |
11:54:36 |
381 |
1,052.50 |
XLON |
xeaNoKLEwo7 |
|
24-Jul-2025 |
11:54:36 |
36 |
1,052.50 |
XLON |
xeaNoKLEwo9 |
|
24-Jul-2025 |
11:53:00 |
456 |
1,052.50 |
XLON |
xeaNoKLExN6 |
|
24-Jul-2025 |
11:50:08 |
340 |
1,052.50 |
XLON |
xeaNoKLEcly |
|
24-Jul-2025 |
11:50:02 |
749 |
1,053.00 |
XLON |
xeaNoKLEcni |
|
24-Jul-2025 |
11:44:08 |
445 |
1,053.50 |
XLON |
xeaNoKLEZYj |
|
24-Jul-2025 |
11:39:28 |
416 |
1,053.00 |
XLON |
xeaNoKLEkIm |
|
24-Jul-2025 |
11:38:31 |
329 |
1,053.50 |
XLON |
xeaNoKLEl7m |
|
24-Jul-2025 |
11:37:34 |
160 |
1,053.50 |
XLON |
xeaNoKLEism |
|
24-Jul-2025 |
11:37:34 |
388 |
1,053.50 |
XLON |
xeaNoKLEiso |
|
24-Jul-2025 |
11:35:19 |
587 |
1,054.00 |
XLON |
xeaNoKLEgkc |
|
24-Jul-2025 |
11:34:23 |
247 |
1,054.50 |
XLON |
xeaNoKLEgUs |
|
24-Jul-2025 |
11:34:23 |
40 |
1,054.00 |
XLON |
xeaNoKLEgUu |
|
24-Jul-2025 |
11:34:23 |
308 |
1,054.00 |
XLON |
xeaNoKLEgUw |
|
24-Jul-2025 |
11:32:25 |
193 |
1,054.50 |
XLON |
xeaNoKLEeyv |
|
24-Jul-2025 |
11:32:25 |
8 |
1,054.50 |
XLON |
xeaNoKLEeyx |
|
24-Jul-2025 |
11:29:26 |
453 |
1,053.00 |
XLON |
xeaNoKLEMRR |
|
24-Jul-2025 |
11:28:29 |
145 |
1,053.00 |
XLON |
xeaNoKLENBu |
|
24-Jul-2025 |
11:28:29 |
121 |
1,053.00 |
XLON |
xeaNoKLENBw |
|
24-Jul-2025 |
11:27:17 |
235 |
1,053.00 |
XLON |
xeaNoKLEKy@ |
|
24-Jul-2025 |
11:27:17 |
121 |
1,053.00 |
XLON |
xeaNoKLEKyy |
|
24-Jul-2025 |
11:26:03 |
471 |
1,052.50 |
XLON |
xeaNoKLELll |
|
24-Jul-2025 |
11:17:49 |
797 |
1,053.00 |
XLON |
xeaNoKLEUP8 |
|
24-Jul-2025 |
11:16:41 |
160 |
1,053.00 |
XLON |
xeaNoKLEVH8 |
|
24-Jul-2025 |
11:16:41 |
172 |
1,053.00 |
XLON |
xeaNoKLEVHA |
|
24-Jul-2025 |
11:09:31 |
345 |
1,051.50 |
XLON |
xeaNoKLEPlQ |
|
24-Jul-2025 |
11:07:29 |
258 |
1,052.50 |
XLON |
xeaNoKLE60n |
|
24-Jul-2025 |
11:06:12 |
371 |
1,052.50 |
XLON |
xeaNoKLE7n0 |
|
24-Jul-2025 |
11:04:44 |
396 |
1,052.50 |
XLON |
xeaNoKLE4qZ |
|
24-Jul-2025 |
11:04:44 |
632 |
1,053.00 |
XLON |
xeaNoKLE4qe |
|
24-Jul-2025 |
11:03:20 |
429 |
1,053.50 |
XLON |
xeaNoKLE5sD |
|
24-Jul-2025 |
10:59:25 |
413 |
1,052.50 |
XLON |
xeaNoKLE015 |
|
24-Jul-2025 |
10:56:05 |
28 |
1,051.50 |
XLON |
xeaNoKLEEOD |
|
24-Jul-2025 |
10:56:05 |
725 |
1,051.50 |
XLON |
xeaNoKLEEOF |
|
24-Jul-2025 |
10:50:16 |
299 |
1,051.50 |
XLON |
xeaNoKLEBgj |
|
24-Jul-2025 |
10:50:16 |
688 |
1,052.00 |
XLON |
xeaNoKLEBgL |
|
24-Jul-2025 |
10:46:08 |
333 |
1,051.50 |
XLON |
xeaNoKLFsb7 |
|
24-Jul-2025 |
10:42:51 |
201 |
1,052.00 |
XLON |
xeaNoKLFqBl |
|
24-Jul-2025 |
10:42:51 |
503 |
1,052.00 |
XLON |
xeaNoKLFqBo |
|
24-Jul-2025 |
10:42:51 |
738 |
1,052.50 |
XLON |
xeaNoKLFqBq |
|
24-Jul-2025 |
10:35:48 |
322 |
1,053.00 |
XLON |
xeaNoKLFnBf |
|
24-Jul-2025 |
10:32:55 |
476 |
1,054.00 |
XLON |
xeaNoKLF$FE |
|
24-Jul-2025 |
10:31:27 |
440 |
1,054.00 |
XLON |
xeaNoKLFyEp |
|
24-Jul-2025 |
10:30:55 |
782 |
1,054.50 |
XLON |
xeaNoKLFziA |
|
24-Jul-2025 |
10:30:05 |
343 |
1,055.00 |
XLON |
xeaNoKLFzTu |
|
24-Jul-2025 |
10:22:00 |
397 |
1,053.00 |
XLON |
xeaNoKLFd@f |
|
24-Jul-2025 |
10:21:40 |
412 |
1,053.50 |
XLON |
xeaNoKLFdDY |
|
24-Jul-2025 |
10:21:10 |
267 |
1,054.00 |
XLON |
xeaNoKLFdOX |
|
24-Jul-2025 |
10:20:38 |
18 |
1,054.00 |
XLON |
xeaNoKLFamg |
|
24-Jul-2025 |
10:20:38 |
225 |
1,054.00 |
XLON |
xeaNoKLFami |
|
24-Jul-2025 |
10:20:38 |
189 |
1,054.00 |
XLON |
xeaNoKLFamn |
|
24-Jul-2025 |
10:20:38 |
193 |
1,054.00 |
XLON |
xeaNoKLFamp |
|
24-Jul-2025 |
10:20:38 |
122 |
1,054.00 |
XLON |
xeaNoKLFamr |
|
24-Jul-2025 |
10:13:38 |
438 |
1,054.50 |
XLON |
xeaNoKLFXcr |
|
24-Jul-2025 |
10:11:59 |
354 |
1,055.00 |
XLON |
xeaNoKLFkDM |
|
24-Jul-2025 |
10:11:59 |
151 |
1,055.00 |
XLON |
xeaNoKLFkDO |
|
24-Jul-2025 |
10:11:59 |
220 |
1,055.50 |
XLON |
xeaNoKLFkCX |
|
24-Jul-2025 |
10:11:59 |
501 |
1,055.50 |
XLON |
xeaNoKLFkCZ |
|
24-Jul-2025 |
10:08:56 |
400 |
1,056.50 |
XLON |
xeaNoKLFiTX |
|
24-Jul-2025 |
10:08:56 |
10 |
1,056.50 |
XLON |
xeaNoKLFiTZ |
|
24-Jul-2025 |
10:08:56 |
224 |
1,056.50 |
XLON |
xeaNoKLFiIT |
|
24-Jul-2025 |
10:08:56 |
100 |
1,056.50 |
XLON |
xeaNoKLFiIV |
|
24-Jul-2025 |
10:08:56 |
139 |
1,056.50 |
XLON |
xeaNoKLFiTb |
|
24-Jul-2025 |
10:08:56 |
550 |
1,056.50 |
XLON |
xeaNoKLFiTd |
|
24-Jul-2025 |
10:08:56 |
453 |
1,056.50 |
XLON |
xeaNoKLFiTf |
|
24-Jul-2025 |
10:08:56 |
471 |
1,056.00 |
XLON |
xeaNoKLFiTn |
|
24-Jul-2025 |
10:05:47 |
230 |
1,056.50 |
XLON |
xeaNoKLFhZU |
|
24-Jul-2025 |
10:05:47 |
471 |
1,056.50 |
XLON |
xeaNoKLFhYa |
|
24-Jul-2025 |
09:58:15 |
199 |
1,057.00 |
XLON |
xeaNoKLFLYW |
|
24-Jul-2025 |
09:51:12 |
467 |
1,053.00 |
XLON |
xeaNoKLFUNE |
|
24-Jul-2025 |
09:48:12 |
367 |
1,053.00 |
XLON |
xeaNoKLFTop |
|
24-Jul-2025 |
09:48:04 |
663 |
1,053.50 |
XLON |
xeaNoKLFT7p |
|
24-Jul-2025 |
09:42:15 |
145 |
1,053.50 |
XLON |
xeaNoKLF6k0 |
|
24-Jul-2025 |
09:42:15 |
85 |
1,053.50 |
XLON |
xeaNoKLF6k2 |
|
24-Jul-2025 |
09:41:00 |
446 |
1,054.00 |
XLON |
xeaNoKLF7iZ |
|
24-Jul-2025 |
09:40:15 |
516 |
1,054.50 |
XLON |
xeaNoKLF79g |
|
24-Jul-2025 |
09:40:11 |
450 |
1,055.00 |
XLON |
xeaNoKLF7Ai |
|
24-Jul-2025 |
09:40:11 |
471 |
1,055.00 |
XLON |
xeaNoKLF7Ao |
|
24-Jul-2025 |
09:38:55 |
278 |
1,055.50 |
XLON |
xeaNoKLF4JN |
|
24-Jul-2025 |
09:36:14 |
547 |
1,055.00 |
XLON |
xeaNoKLF3lq |
|
24-Jul-2025 |
09:36:14 |
530 |
1,055.00 |
XLON |
xeaNoKLF3lw |
|
24-Jul-2025 |
09:33:51 |
207 |
1,053.00 |
XLON |
xeaNoKLF1zz |
|
24-Jul-2025 |
09:29:49 |
357 |
1,053.00 |
XLON |
xeaNoKLFDbM |
|
24-Jul-2025 |
09:22:47 |
315 |
1,050.50 |
XLON |
xeaNoKL8sVR |
|
24-Jul-2025 |
09:22:11 |
302 |
1,050.50 |
XLON |
xeaNoKL8tvU |
|
24-Jul-2025 |
09:19:31 |
283 |
1,050.00 |
XLON |
xeaNoKL8rJK |
|
24-Jul-2025 |
09:17:41 |
206 |
1,050.50 |
XLON |
xeaNoKL8p@W |
|
24-Jul-2025 |
09:17:15 |
154 |
1,051.00 |
XLON |
xeaNoKL8pKN |
|
24-Jul-2025 |
09:17:15 |
126 |
1,051.00 |
XLON |
xeaNoKL8pKP |
|
24-Jul-2025 |
09:17:14 |
310 |
1,051.50 |
XLON |
xeaNoKL8pH2 |
|
24-Jul-2025 |
09:15:34 |
386 |
1,051.00 |
XLON |
xeaNoKL8nq8 |
|
24-Jul-2025 |
09:13:51 |
642 |
1,051.00 |
XLON |
xeaNoKL8@Mi |
|
24-Jul-2025 |
09:08:55 |
176 |
1,051.50 |
XLON |
xeaNoKL8xb4 |
|
24-Jul-2025 |
09:08:55 |
219 |
1,051.50 |
XLON |
xeaNoKL8xbC |
|
24-Jul-2025 |
09:08:55 |
542 |
1,052.00 |
XLON |
xeaNoKL8xbP |
|
24-Jul-2025 |
09:06:46 |
333 |
1,052.50 |
XLON |
xeaNoKL8u2Y |
|
24-Jul-2025 |
09:06:02 |
754 |
1,053.00 |
XLON |
xeaNoKL8vh8 |
|
24-Jul-2025 |
09:05:07 |
601 |
1,053.50 |
XLON |
xeaNoKL8vU6 |
|
24-Jul-2025 |
09:05:07 |
186 |
1,053.50 |
XLON |
xeaNoKL8vU8 |
|
24-Jul-2025 |
09:05:07 |
114 |
1,053.50 |
XLON |
xeaNoKL8vPc |
|
24-Jul-2025 |
09:05:07 |
400 |
1,053.50 |
XLON |
xeaNoKL8vPe |
|
24-Jul-2025 |
09:05:07 |
131 |
1,053.50 |
XLON |
xeaNoKL8vPg |
|
24-Jul-2025 |
09:03:10 |
471 |
1,053.50 |
XLON |
xeaNoKL8dFt |
|
24-Jul-2025 |
08:56:55 |
327 |
1,053.00 |
XLON |
xeaNoKL8W88 |
|
24-Jul-2025 |
08:56:32 |
97 |
1,054.00 |
XLON |
xeaNoKL8WOI |
|
24-Jul-2025 |
08:56:32 |
204 |
1,054.00 |
XLON |
xeaNoKL8WOK |
|
24-Jul-2025 |
08:56:32 |
204 |
1,054.00 |
XLON |
xeaNoKL8WOM |
|
24-Jul-2025 |
08:56:32 |
471 |
1,053.50 |
XLON |
xeaNoKL8WRW |
|
24-Jul-2025 |
08:50:30 |
54 |
1,052.50 |
XLON |
xeaNoKL8jo8 |
|
24-Jul-2025 |
08:50:30 |
584 |
1,052.50 |
XLON |
xeaNoKL8joA |
|
24-Jul-2025 |
08:47:29 |
557 |
1,052.50 |
XLON |
xeaNoKL8hK3 |
|
24-Jul-2025 |
08:45:29 |
671 |
1,053.00 |
XLON |
xeaNoKL8fuw |
|
24-Jul-2025 |
08:43:54 |
111 |
1,052.50 |
XLON |
xeaNoKL8MF8 |
|
24-Jul-2025 |
08:43:26 |
728 |
1,053.00 |
XLON |
xeaNoKL8MRf |
|
24-Jul-2025 |
08:39:38 |
682 |
1,052.50 |
XLON |
xeaNoKL8LPg |
|
24-Jul-2025 |
08:34:46 |
150 |
1,052.00 |
XLON |
xeaNoKL8Ukn |
|
24-Jul-2025 |
08:34:46 |
184 |
1,052.00 |
XLON |
xeaNoKL8Ukp |
|
24-Jul-2025 |
08:34:46 |
480 |
1,052.50 |
XLON |
xeaNoKL8Uku |
|
24-Jul-2025 |
08:34:45 |
32 |
1,053.00 |
XLON |
xeaNoKL8Uk8 |
|
24-Jul-2025 |
08:34:45 |
806 |
1,053.00 |
XLON |
xeaNoKL8UkA |
|
24-Jul-2025 |
08:34:45 |
471 |
1,053.00 |
XLON |
xeaNoKL8UkI |
|
24-Jul-2025 |
08:30:38 |
453 |
1,053.00 |
XLON |
xeaNoKL8Qdw |
|
24-Jul-2025 |
08:28:11 |
542 |
1,053.00 |
XLON |
xeaNoKL8Oyk |
|
24-Jul-2025 |
08:24:16 |
308 |
1,054.00 |
XLON |
xeaNoKL87OE |
|
24-Jul-2025 |
08:24:14 |
442 |
1,054.50 |
XLON |
xeaNoKL84aH |
|
24-Jul-2025 |
08:24:14 |
818 |
1,054.50 |
XLON |
xeaNoKL84aK |
|
24-Jul-2025 |
08:23:05 |
257 |
1,055.00 |
XLON |
xeaNoKL851X |
|
24-Jul-2025 |
08:23:05 |
193 |
1,055.00 |
XLON |
xeaNoKL856V |
|
24-Jul-2025 |
08:23:05 |
298 |
1,055.00 |
XLON |
xeaNoKL851f |
|
24-Jul-2025 |
08:23:04 |
37 |
1,055.00 |
XLON |
xeaNoKL851r |
|
24-Jul-2025 |
08:23:04 |
806 |
1,055.00 |
XLON |
xeaNoKL851t |
|
24-Jul-2025 |
08:23:04 |
327 |
1,054.50 |
XLON |
xeaNoKL8513 |
|
24-Jul-2025 |
08:23:04 |
471 |
1,055.00 |
XLON |
xeaNoKL8515 |
|
24-Jul-2025 |
08:18:57 |
132 |
1,052.50 |
XLON |
xeaNoKL8EEB |
|
24-Jul-2025 |
08:11:03 |
29 |
1,050.50 |
XLON |
xeaNoKL8BRf |
|
24-Jul-2025 |
08:11:02 |
408 |
1,051.00 |
XLON |
xeaNoKL8BQC |
|
24-Jul-2025 |
08:11:00 |
519 |
1,051.50 |
XLON |
xeaNoKL88av |
|
24-Jul-2025 |
08:09:55 |
903 |
1,051.50 |
XLON |
xeaNoKL88JJ |
|
24-Jul-2025 |
08:09:35 |
326 |
1,052.00 |
XLON |
xeaNoKL89Wp |
|
24-Jul-2025 |
08:09:17 |
374 |
1,052.50 |
XLON |
xeaNoKL89t4 |
|
24-Jul-2025 |
08:09:17 |
497 |
1,052.50 |
XLON |
xeaNoKL89t6 |
|
24-Jul-2025 |
08:09:17 |
83 |
1,052.50 |
XLON |
xeaNoKL89tA |
|
24-Jul-2025 |
08:09:17 |
316 |
1,052.50 |
XLON |
xeaNoKL89tC |
|
24-Jul-2025 |
08:09:17 |
875 |
1,053.00 |
XLON |
xeaNoKL89tK |
|
24-Jul-2025 |
08:09:17 |
327 |
1,053.00 |
XLON |
xeaNoKL89tV |
|
24-Jul-2025 |
08:09:17 |
471 |
1,053.50 |
XLON |
xeaNoKL89sZ |
|
24-Jul-2025 |
08:05:10 |
69 |
1,052.00 |
XLON |
xeaNoKL9qHl |
|
24-Jul-2025 |
08:02:01 |
327 |
1,050.50 |
XLON |
xeaNoKL9pxL |
|
24-Jul-2025 |
08:02:00 |
471 |
1,051.00 |
XLON |
xeaNoKL9p5e |
|
24-Jul-2025 |
08:02:00 |
471 |
1,051.00 |
XLON |
xeaNoKL9p5l |
|
24-Jul-2025 |
08:01:03 |
356 |
1,051.00 |
XLON |
xeaNoKL9mLH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
