Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
06 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
348,153 |
|
Lowest price paid per share: |
1,084.00p |
|
Highest price paid per share: |
1,127.00p |
|
Average price paid per share: |
1,093.70p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,093.70 |
348,153 |
1,084.00 |
1,127.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
06-Aug-2025 |
16:28:53 |
360 |
1,087.00 |
XLON |
xeaNqNYgicy |
|
06-Aug-2025 |
16:28:53 |
720 |
1,087.00 |
XLON |
xeaNqNYgicB |
|
06-Aug-2025 |
16:27:54 |
187 |
1,087.00 |
XLON |
xeaNqNYgjwp |
|
06-Aug-2025 |
16:27:54 |
347 |
1,087.00 |
XLON |
xeaNqNYgjwr |
|
06-Aug-2025 |
16:27:54 |
187 |
1,087.00 |
XLON |
xeaNqNYgjw$ |
|
06-Aug-2025 |
16:27:54 |
349 |
1,087.00 |
XLON |
xeaNqNYgjw1 |
|
06-Aug-2025 |
16:27:54 |
1,171 |
1,087.00 |
XLON |
xeaNqNYgjw7 |
|
06-Aug-2025 |
16:27:07 |
692 |
1,087.00 |
XLON |
xeaNqNYgg1r |
|
06-Aug-2025 |
16:27:07 |
1,171 |
1,087.00 |
XLON |
xeaNqNYgg1t |
|
06-Aug-2025 |
16:27:07 |
258 |
1,087.00 |
XLON |
xeaNqNYgg1z |
|
06-Aug-2025 |
16:27:07 |
396 |
1,087.00 |
XLON |
xeaNqNYgg1$ |
|
06-Aug-2025 |
16:26:54 |
235 |
1,086.50 |
XLON |
xeaNqNYggOY |
|
06-Aug-2025 |
16:26:50 |
280 |
1,086.50 |
XLON |
xeaNqNYgha6 |
|
06-Aug-2025 |
16:26:23 |
310 |
1,086.50 |
XLON |
xeaNqNYghBb |
|
06-Aug-2025 |
16:26:23 |
862 |
1,086.50 |
XLON |
xeaNqNYghBZ |
|
06-Aug-2025 |
16:26:10 |
158 |
1,087.00 |
XLON |
xeaNqNYgecv |
|
06-Aug-2025 |
16:26:10 |
699 |
1,087.00 |
XLON |
xeaNqNYgecx |
|
06-Aug-2025 |
16:26:00 |
472 |
1,087.00 |
XLON |
xeaNqNYgezS |
|
06-Aug-2025 |
16:26:00 |
570 |
1,087.00 |
XLON |
xeaNqNYgezU |
|
06-Aug-2025 |
16:25:52 |
2,098 |
1,087.00 |
XLON |
xeaNqNYge8j |
|
06-Aug-2025 |
16:25:52 |
390 |
1,087.00 |
XLON |
xeaNqNYge8l |
|
06-Aug-2025 |
16:25:52 |
410 |
1,087.00 |
XLON |
xeaNqNYge8n |
|
06-Aug-2025 |
16:25:52 |
539 |
1,087.00 |
XLON |
xeaNqNYge8p |
|
06-Aug-2025 |
16:25:52 |
46 |
1,087.00 |
XLON |
xeaNqNYge8r |
|
06-Aug-2025 |
16:25:52 |
1,171 |
1,087.00 |
XLON |
xeaNqNYge8t |
|
06-Aug-2025 |
16:25:52 |
512 |
1,086.50 |
XLON |
xeaNqNYge8w |
|
06-Aug-2025 |
16:25:47 |
1,169 |
1,087.00 |
XLON |
xeaNqNYgeM4 |
|
06-Aug-2025 |
16:24:23 |
455 |
1,087.00 |
XLON |
xeaNqNYgMvl |
|
06-Aug-2025 |
16:24:23 |
1,065 |
1,087.00 |
XLON |
xeaNqNYgMvh |
|
06-Aug-2025 |
16:24:23 |
356 |
1,087.00 |
XLON |
xeaNqNYgMv$ |
|
06-Aug-2025 |
16:24:23 |
439 |
1,087.00 |
XLON |
xeaNqNYgMv1 |
|
06-Aug-2025 |
16:24:23 |
46 |
1,087.00 |
XLON |
xeaNqNYgMv3 |
|
06-Aug-2025 |
16:24:23 |
544 |
1,087.00 |
XLON |
xeaNqNYgMv5 |
|
06-Aug-2025 |
16:24:23 |
133 |
1,087.00 |
XLON |
xeaNqNYgMv7 |
|
06-Aug-2025 |
16:24:23 |
302 |
1,087.00 |
XLON |
xeaNqNYgMv9 |
|
06-Aug-2025 |
16:24:23 |
255 |
1,087.00 |
XLON |
xeaNqNYgMvB |
|
06-Aug-2025 |
16:24:23 |
26 |
1,086.50 |
XLON |
xeaNqNYgMvD |
|
06-Aug-2025 |
16:24:23 |
1,159 |
1,087.00 |
XLON |
xeaNqNYgMvz |
|
06-Aug-2025 |
16:24:23 |
916 |
1,087.00 |
XLON |
xeaNqNYgMvL |
|
06-Aug-2025 |
16:24:23 |
1,169 |
1,086.50 |
XLON |
xeaNqNYgMvR |
|
06-Aug-2025 |
16:23:41 |
1,012 |
1,087.00 |
XLON |
xeaNqNYgNEy |
|
06-Aug-2025 |
16:23:41 |
417 |
1,087.00 |
XLON |
xeaNqNYgNE@ |
|
06-Aug-2025 |
16:23:41 |
296 |
1,087.00 |
XLON |
xeaNqNYgNE0 |
|
06-Aug-2025 |
16:23:41 |
422 |
1,087.00 |
XLON |
xeaNqNYgNE5 |
|
06-Aug-2025 |
16:23:41 |
573 |
1,087.00 |
XLON |
xeaNqNYgNE7 |
|
06-Aug-2025 |
16:23:41 |
1,169 |
1,086.50 |
XLON |
xeaNqNYgNEC |
|
06-Aug-2025 |
16:21:39 |
687 |
1,087.00 |
XLON |
xeaNqNYgJok |
|
06-Aug-2025 |
16:21:39 |
1,186 |
1,087.00 |
XLON |
xeaNqNYgJom |
|
06-Aug-2025 |
16:21:30 |
1,990 |
1,087.00 |
XLON |
xeaNqNYgJFw |
|
06-Aug-2025 |
16:21:30 |
159 |
1,087.50 |
XLON |
xeaNqNYgJF$ |
|
06-Aug-2025 |
16:21:30 |
556 |
1,087.50 |
XLON |
xeaNqNYgJF1 |
|
06-Aug-2025 |
16:21:30 |
1,171 |
1,087.50 |
XLON |
xeaNqNYgJF3 |
|
06-Aug-2025 |
16:21:29 |
1,105 |
1,087.50 |
XLON |
xeaNqNYgJ84 |
|
06-Aug-2025 |
16:21:29 |
293 |
1,087.50 |
XLON |
xeaNqNYgJ86 |
|
06-Aug-2025 |
16:21:29 |
388 |
1,087.50 |
XLON |
xeaNqNYgJ88 |
|
06-Aug-2025 |
16:21:29 |
48 |
1,087.50 |
XLON |
xeaNqNYgJ8A |
|
06-Aug-2025 |
16:21:29 |
410 |
1,087.50 |
XLON |
xeaNqNYgJ8C |
|
06-Aug-2025 |
16:21:29 |
273 |
1,087.50 |
XLON |
xeaNqNYgJ8E |
|
06-Aug-2025 |
16:21:29 |
381 |
1,087.50 |
XLON |
xeaNqNYgJ8L |
|
06-Aug-2025 |
16:21:29 |
1,171 |
1,087.50 |
XLON |
xeaNqNYgJ8N |
|
06-Aug-2025 |
16:21:29 |
1,100 |
1,087.50 |
XLON |
xeaNqNYgJ8Q |
|
06-Aug-2025 |
16:21:29 |
582 |
1,087.50 |
XLON |
xeaNqNYgJ8S |
|
06-Aug-2025 |
16:21:29 |
1,169 |
1,087.00 |
XLON |
xeaNqNYgJBj |
|
06-Aug-2025 |
16:18:19 |
472 |
1,087.00 |
XLON |
xeaNqNYgSFl |
|
06-Aug-2025 |
16:18:19 |
464 |
1,087.00 |
XLON |
xeaNqNYgSFn |
|
06-Aug-2025 |
16:18:10 |
622 |
1,087.00 |
XLON |
xeaNqNYgSJl |
|
06-Aug-2025 |
16:18:10 |
407 |
1,087.00 |
XLON |
xeaNqNYgSJm |
|
06-Aug-2025 |
16:17:59 |
203 |
1,087.00 |
XLON |
xeaNqNYgTs5 |
|
06-Aug-2025 |
16:17:48 |
763 |
1,087.00 |
XLON |
xeaNqNYgT5J |
|
06-Aug-2025 |
16:17:48 |
296 |
1,087.00 |
XLON |
xeaNqNYgT5L |
|
06-Aug-2025 |
16:17:37 |
383 |
1,087.00 |
XLON |
xeaNqNYgTBY |
|
06-Aug-2025 |
16:17:18 |
24 |
1,087.50 |
XLON |
xeaNqNYgQjp |
|
06-Aug-2025 |
16:17:18 |
936 |
1,087.50 |
XLON |
xeaNqNYgQjr |
|
06-Aug-2025 |
16:17:18 |
1,773 |
1,087.00 |
XLON |
xeaNqNYgQjx |
|
06-Aug-2025 |
16:16:42 |
259 |
1,087.00 |
XLON |
xeaNqNYgQV2 |
|
06-Aug-2025 |
16:16:42 |
410 |
1,087.00 |
XLON |
xeaNqNYgQV4 |
|
06-Aug-2025 |
16:16:36 |
270 |
1,087.00 |
XLON |
xeaNqNYgRcc |
|
06-Aug-2025 |
16:16:36 |
1,034 |
1,087.00 |
XLON |
xeaNqNYgRcG |
|
06-Aug-2025 |
16:16:36 |
108 |
1,087.00 |
XLON |
xeaNqNYgRcI |
|
06-Aug-2025 |
16:16:36 |
129 |
1,087.00 |
XLON |
xeaNqNYgRcK |
|
06-Aug-2025 |
16:16:36 |
173 |
1,087.00 |
XLON |
xeaNqNYgRcQ |
|
06-Aug-2025 |
16:16:36 |
174 |
1,087.00 |
XLON |
xeaNqNYgRcS |
|
06-Aug-2025 |
16:16:36 |
977 |
1,087.00 |
XLON |
xeaNqNYgRcU |
|
06-Aug-2025 |
16:16:36 |
219 |
1,087.00 |
XLON |
xeaNqNYgRXW |
|
06-Aug-2025 |
16:16:36 |
179 |
1,087.00 |
XLON |
xeaNqNYgRXY |
|
06-Aug-2025 |
16:15:23 |
936 |
1,086.50 |
XLON |
xeaNqNYgOFj |
|
06-Aug-2025 |
16:15:22 |
410 |
1,087.00 |
XLON |
xeaNqNYgOEj |
|
06-Aug-2025 |
16:15:22 |
8 |
1,087.00 |
XLON |
xeaNqNYgOEp |
|
06-Aug-2025 |
16:15:22 |
28 |
1,087.00 |
XLON |
xeaNqNYgOEv |
|
06-Aug-2025 |
16:15:22 |
137 |
1,087.00 |
XLON |
xeaNqNYgOEx |
|
06-Aug-2025 |
16:15:22 |
404 |
1,087.00 |
XLON |
xeaNqNYgOE1 |
|
06-Aug-2025 |
16:15:22 |
618 |
1,087.00 |
XLON |
xeaNqNYgOE3 |
|
06-Aug-2025 |
16:15:22 |
597 |
1,087.00 |
XLON |
xeaNqNYgOE5 |
|
06-Aug-2025 |
16:15:22 |
259 |
1,087.00 |
XLON |
xeaNqNYgOE7 |
|
06-Aug-2025 |
16:15:22 |
936 |
1,087.00 |
XLON |
xeaNqNYgOE9 |
|
06-Aug-2025 |
16:15:22 |
984 |
1,087.00 |
XLON |
xeaNqNYgO9a |
|
06-Aug-2025 |
16:15:22 |
688 |
1,087.00 |
XLON |
xeaNqNYgO9Y |
|
06-Aug-2025 |
16:14:04 |
476 |
1,086.50 |
XLON |
xeaNqNYg6nO |
|
06-Aug-2025 |
16:14:04 |
244 |
1,086.50 |
XLON |
xeaNqNYg6mc |
|
06-Aug-2025 |
16:14:04 |
425 |
1,086.50 |
XLON |
xeaNqNYg6mi |
|
06-Aug-2025 |
16:14:04 |
85 |
1,086.50 |
XLON |
xeaNqNYg6mo |
|
06-Aug-2025 |
16:14:04 |
496 |
1,086.50 |
XLON |
xeaNqNYg6mB |
|
06-Aug-2025 |
16:14:04 |
984 |
1,086.50 |
XLON |
xeaNqNYg6mP |
|
06-Aug-2025 |
16:14:04 |
1,279 |
1,086.50 |
XLON |
xeaNqNYg6mL |
|
06-Aug-2025 |
16:13:47 |
213 |
1,086.00 |
XLON |
xeaNqNYg69x |
|
06-Aug-2025 |
16:13:47 |
80 |
1,086.00 |
XLON |
xeaNqNYg69z |
|
06-Aug-2025 |
16:12:08 |
894 |
1,086.00 |
XLON |
xeaNqNYg4AE |
|
06-Aug-2025 |
16:11:38 |
100 |
1,087.00 |
XLON |
xeaNqNYg5u$ |
|
06-Aug-2025 |
16:11:38 |
286 |
1,087.00 |
XLON |
xeaNqNYg5u1 |
|
06-Aug-2025 |
16:11:38 |
280 |
1,087.00 |
XLON |
xeaNqNYg5u3 |
|
06-Aug-2025 |
16:11:38 |
559 |
1,087.00 |
XLON |
xeaNqNYg5u5 |
|
06-Aug-2025 |
16:11:38 |
46 |
1,087.00 |
XLON |
xeaNqNYg5u7 |
|
06-Aug-2025 |
16:11:38 |
584 |
1,087.00 |
XLON |
xeaNqNYg5u9 |
|
06-Aug-2025 |
16:11:38 |
310 |
1,087.00 |
XLON |
xeaNqNYg5uz |
|
06-Aug-2025 |
16:11:38 |
166 |
1,087.00 |
XLON |
xeaNqNYg5uE |
|
06-Aug-2025 |
16:11:38 |
936 |
1,087.00 |
XLON |
xeaNqNYg5uG |
|
06-Aug-2025 |
16:11:38 |
1,169 |
1,086.50 |
XLON |
xeaNqNYg5uO |
|
06-Aug-2025 |
16:10:11 |
304 |
1,086.00 |
XLON |
xeaNqNYg3hF |
|
06-Aug-2025 |
16:10:11 |
133 |
1,086.00 |
XLON |
xeaNqNYg3hH |
|
06-Aug-2025 |
16:10:11 |
566 |
1,086.00 |
XLON |
xeaNqNYg3hJ |
|
06-Aug-2025 |
16:10:11 |
936 |
1,086.00 |
XLON |
xeaNqNYg3hL |
|
06-Aug-2025 |
16:10:11 |
1,169 |
1,085.50 |
XLON |
xeaNqNYg3hR |
|
06-Aug-2025 |
16:09:27 |
396 |
1,086.50 |
XLON |
xeaNqNYg0X9 |
|
06-Aug-2025 |
16:09:27 |
387 |
1,086.50 |
XLON |
xeaNqNYg0XB |
|
06-Aug-2025 |
16:09:27 |
936 |
1,086.50 |
XLON |
xeaNqNYg0XD |
|
06-Aug-2025 |
16:09:27 |
437 |
1,086.50 |
XLON |
xeaNqNYg0XQ |
|
06-Aug-2025 |
16:09:27 |
780 |
1,086.50 |
XLON |
xeaNqNYg0XS |
|
06-Aug-2025 |
16:07:55 |
74 |
1,085.50 |
XLON |
xeaNqNYg1MU |
|
06-Aug-2025 |
16:07:47 |
202 |
1,085.50 |
XLON |
xeaNqNYg1VU |
|
06-Aug-2025 |
16:07:47 |
510 |
1,085.50 |
XLON |
xeaNqNYg1Ub |
|
06-Aug-2025 |
16:07:47 |
1,286 |
1,085.50 |
XLON |
xeaNqNYg1Ud |
|
06-Aug-2025 |
16:07:43 |
398 |
1,086.00 |
XLON |
xeaNqNYg1RU |
|
06-Aug-2025 |
16:07:32 |
44 |
1,086.00 |
XLON |
xeaNqNYgEhe |
|
06-Aug-2025 |
16:07:32 |
599 |
1,086.00 |
XLON |
xeaNqNYgEhg |
|
06-Aug-2025 |
16:07:21 |
429 |
1,086.00 |
XLON |
xeaNqNYgEyH |
|
06-Aug-2025 |
16:06:59 |
308 |
1,086.00 |
XLON |
xeaNqNYgEN4 |
|
06-Aug-2025 |
16:06:59 |
1,028 |
1,086.00 |
XLON |
xeaNqNYgEN6 |
|
06-Aug-2025 |
16:06:00 |
964 |
1,085.50 |
XLON |
xeaNqNYgF0b |
|
06-Aug-2025 |
16:06:00 |
583 |
1,085.50 |
XLON |
xeaNqNYgF0d |
|
06-Aug-2025 |
16:06:00 |
1,546 |
1,085.50 |
XLON |
xeaNqNYgF0g |
|
06-Aug-2025 |
16:05:03 |
1,748 |
1,086.00 |
XLON |
xeaNqNYgCxb |
|
06-Aug-2025 |
16:04:25 |
1,565 |
1,086.50 |
XLON |
xeaNqNYgCRv |
|
06-Aug-2025 |
16:04:25 |
282 |
1,086.50 |
XLON |
xeaNqNYgCRx |
|
06-Aug-2025 |
16:04:25 |
335 |
1,087.00 |
XLON |
xeaNqNYgCR1 |
|
06-Aug-2025 |
16:04:14 |
192 |
1,087.00 |
XLON |
xeaNqNYgDW4 |
|
06-Aug-2025 |
16:04:14 |
549 |
1,087.00 |
XLON |
xeaNqNYgDW6 |
|
06-Aug-2025 |
16:04:03 |
387 |
1,087.00 |
XLON |
xeaNqNYgDtN |
|
06-Aug-2025 |
16:03:52 |
168 |
1,087.00 |
XLON |
xeaNqNYgD$7 |
|
06-Aug-2025 |
16:03:52 |
539 |
1,087.00 |
XLON |
xeaNqNYgD$9 |
|
06-Aug-2025 |
16:03:45 |
397 |
1,087.00 |
XLON |
xeaNqNYgDxs |
|
06-Aug-2025 |
16:02:52 |
1,560 |
1,087.00 |
XLON |
xeaNqNYgAs5 |
|
06-Aug-2025 |
16:02:51 |
113 |
1,087.50 |
XLON |
xeaNqNYgAsR |
|
06-Aug-2025 |
16:02:51 |
196 |
1,087.50 |
XLON |
xeaNqNYgAsT |
|
06-Aug-2025 |
16:02:51 |
768 |
1,088.50 |
XLON |
xeaNqNYgAnY |
|
06-Aug-2025 |
16:02:51 |
512 |
1,088.00 |
XLON |
xeaNqNYgAnf |
|
06-Aug-2025 |
16:02:51 |
1,169 |
1,088.50 |
XLON |
xeaNqNYgAnh |
|
06-Aug-2025 |
16:02:05 |
56 |
1,089.00 |
XLON |
xeaNqNYgARv |
|
06-Aug-2025 |
16:02:05 |
936 |
1,089.00 |
XLON |
xeaNqNYgARx |
|
06-Aug-2025 |
16:02:03 |
751 |
1,088.00 |
XLON |
xeaNqNYgBab |
|
06-Aug-2025 |
16:02:03 |
763 |
1,088.00 |
XLON |
xeaNqNYgBah |
|
06-Aug-2025 |
16:02:03 |
784 |
1,088.00 |
XLON |
xeaNqNYgBau |
|
06-Aug-2025 |
16:01:47 |
119 |
1,088.00 |
XLON |
xeaNqNYgBk5 |
|
06-Aug-2025 |
16:01:47 |
619 |
1,088.00 |
XLON |
xeaNqNYgBk7 |
|
06-Aug-2025 |
16:01:47 |
317 |
1,088.00 |
XLON |
xeaNqNYgBkD |
|
06-Aug-2025 |
16:01:44 |
345 |
1,087.50 |
XLON |
xeaNqNYgBhF |
|
06-Aug-2025 |
16:01:44 |
577 |
1,087.50 |
XLON |
xeaNqNYgBhH |
|
06-Aug-2025 |
16:01:44 |
454 |
1,087.50 |
XLON |
xeaNqNYgBhL |
|
06-Aug-2025 |
16:01:44 |
234 |
1,087.50 |
XLON |
xeaNqNYgBgZ |
|
06-Aug-2025 |
15:59:49 |
470 |
1,086.00 |
XLON |
xeaNqNYg9eS |
|
06-Aug-2025 |
15:59:49 |
300 |
1,086.00 |
XLON |
xeaNqNYg9eU |
|
06-Aug-2025 |
15:59:49 |
30 |
1,086.00 |
XLON |
xeaNqNYg9hb |
|
06-Aug-2025 |
15:59:49 |
293 |
1,086.50 |
XLON |
xeaNqNYg9hd |
|
06-Aug-2025 |
15:59:39 |
433 |
1,086.50 |
XLON |
xeaNqNYg9y2 |
|
06-Aug-2025 |
15:59:28 |
373 |
1,086.50 |
XLON |
xeaNqNYg9LY |
|
06-Aug-2025 |
15:59:17 |
479 |
1,086.50 |
XLON |
xeaNqNYg9JK |
|
06-Aug-2025 |
15:59:06 |
264 |
1,086.50 |
XLON |
xeaNqNYhsad |
|
06-Aug-2025 |
15:58:54 |
122 |
1,086.50 |
XLON |
xeaNqNYhshG |
|
06-Aug-2025 |
15:58:45 |
390 |
1,086.50 |
XLON |
xeaNqNYhsnT |
|
06-Aug-2025 |
15:58:45 |
297 |
1,087.00 |
XLON |
xeaNqNYhsnV |
|
06-Aug-2025 |
15:58:45 |
438 |
1,087.00 |
XLON |
xeaNqNYhsmb |
|
06-Aug-2025 |
15:58:45 |
102 |
1,087.50 |
XLON |
xeaNqNYhsml |
|
06-Aug-2025 |
15:58:45 |
133 |
1,087.50 |
XLON |
xeaNqNYhsmn |
|
06-Aug-2025 |
15:58:45 |
936 |
1,087.50 |
XLON |
xeaNqNYhsmp |
|
06-Aug-2025 |
15:58:45 |
1,169 |
1,087.00 |
XLON |
xeaNqNYhsms |
|
06-Aug-2025 |
15:58:08 |
515 |
1,087.50 |
XLON |
xeaNqNYhsTG |
|
06-Aug-2025 |
15:58:08 |
512 |
1,087.00 |
XLON |
xeaNqNYhsTP |
|
06-Aug-2025 |
15:58:08 |
726 |
1,087.50 |
XLON |
xeaNqNYhsTR |
|
06-Aug-2025 |
15:58:08 |
220 |
1,087.50 |
XLON |
xeaNqNYhsTT |
|
06-Aug-2025 |
15:58:08 |
223 |
1,087.50 |
XLON |
xeaNqNYhsTV |
|
06-Aug-2025 |
15:57:15 |
303 |
1,088.50 |
XLON |
xeaNqNYht8U |
|
06-Aug-2025 |
15:57:15 |
508 |
1,088.00 |
XLON |
xeaNqNYhtBW |
|
06-Aug-2025 |
15:57:15 |
936 |
1,088.00 |
XLON |
xeaNqNYhtBY |
|
06-Aug-2025 |
15:57:15 |
17 |
1,088.50 |
XLON |
xeaNqNYhtBk |
|
06-Aug-2025 |
15:57:15 |
936 |
1,088.50 |
XLON |
xeaNqNYhtBm |
|
06-Aug-2025 |
15:57:15 |
1,169 |
1,088.00 |
XLON |
xeaNqNYhtBv |
|
06-Aug-2025 |
15:56:59 |
1,169 |
1,088.50 |
XLON |
xeaNqNYhqZ6 |
|
06-Aug-2025 |
15:54:09 |
641 |
1,088.00 |
XLON |
xeaNqNYhpdt |
|
06-Aug-2025 |
15:53:49 |
1,169 |
1,088.00 |
XLON |
xeaNqNYhpzM |
|
06-Aug-2025 |
15:53:25 |
465 |
1,088.50 |
XLON |
xeaNqNYhpNt |
|
06-Aug-2025 |
15:53:25 |
16 |
1,088.50 |
XLON |
xeaNqNYhpNv |
|
06-Aug-2025 |
15:53:14 |
348 |
1,088.50 |
XLON |
xeaNqNYhpU7 |
|
06-Aug-2025 |
15:53:03 |
529 |
1,088.50 |
XLON |
xeaNqNYhml@ |
|
06-Aug-2025 |
15:52:52 |
264 |
1,088.50 |
XLON |
xeaNqNYhmp$ |
|
06-Aug-2025 |
15:52:36 |
1,155 |
1,088.50 |
XLON |
xeaNqNYhmCD |
|
06-Aug-2025 |
15:52:35 |
296 |
1,088.50 |
XLON |
xeaNqNYhmA1 |
|
06-Aug-2025 |
15:52:18 |
255 |
1,088.00 |
XLON |
xeaNqNYhndv |
|
06-Aug-2025 |
15:52:18 |
17 |
1,088.00 |
XLON |
xeaNqNYhndx |
|
06-Aug-2025 |
15:51:58 |
579 |
1,088.00 |
XLON |
xeaNqNYhnwJ |
|
06-Aug-2025 |
15:51:58 |
245 |
1,088.00 |
XLON |
xeaNqNYhn5W |
|
06-Aug-2025 |
15:51:58 |
39 |
1,088.00 |
XLON |
xeaNqNYhn5Y |
|
06-Aug-2025 |
15:51:46 |
160 |
1,088.00 |
XLON |
xeaNqNYhnK8 |
|
06-Aug-2025 |
15:51:35 |
213 |
1,088.00 |
XLON |
xeaNqNYh@c8 |
|
06-Aug-2025 |
15:51:01 |
899 |
1,088.00 |
XLON |
xeaNqNYh@FN |
|
06-Aug-2025 |
15:50:11 |
920 |
1,087.50 |
XLON |
xeaNqNYh$Fo |
|
06-Aug-2025 |
15:50:01 |
1,071 |
1,087.50 |
XLON |
xeaNqNYh$V$ |
|
06-Aug-2025 |
15:50:01 |
401 |
1,087.50 |
XLON |
xeaNqNYh$V1 |
|
06-Aug-2025 |
15:50:01 |
378 |
1,087.50 |
XLON |
xeaNqNYh$Vz |
|
06-Aug-2025 |
15:49:10 |
618 |
1,088.00 |
XLON |
xeaNqNYhyHw |
|
06-Aug-2025 |
15:48:46 |
1,291 |
1,088.50 |
XLON |
xeaNqNYhzn4 |
|
06-Aug-2025 |
15:48:46 |
6,643 |
1,089.50 |
XLON |
xeaNqNYhznJ |
|
06-Aug-2025 |
15:48:46 |
3,969 |
1,089.50 |
XLON |
xeaNqNYhznL |
|
06-Aug-2025 |
15:48:46 |
1 |
1,089.50 |
XLON |
xeaNqNYhznN |
|
06-Aug-2025 |
15:48:46 |
337 |
1,089.50 |
XLON |
xeaNqNYhznP |
|
06-Aug-2025 |
15:48:46 |
299 |
1,089.50 |
XLON |
xeaNqNYhznR |
|
06-Aug-2025 |
15:48:46 |
100 |
1,089.50 |
XLON |
xeaNqNYhznS |
|
06-Aug-2025 |
15:48:46 |
548 |
1,089.50 |
XLON |
xeaNqNYhznU |
|
06-Aug-2025 |
15:48:46 |
465 |
1,089.50 |
XLON |
xeaNqNYhzmW |
|
06-Aug-2025 |
15:48:46 |
133 |
1,089.50 |
XLON |
xeaNqNYhzmY |
|
06-Aug-2025 |
15:48:46 |
936 |
1,089.50 |
XLON |
xeaNqNYhzma |
|
06-Aug-2025 |
15:48:46 |
138 |
1,089.00 |
XLON |
xeaNqNYhzmc |
|
06-Aug-2025 |
15:48:46 |
515 |
1,089.00 |
XLON |
xeaNqNYhzme |
|
06-Aug-2025 |
15:48:46 |
272 |
1,089.00 |
XLON |
xeaNqNYhzmg |
|
06-Aug-2025 |
15:48:46 |
936 |
1,089.00 |
XLON |
xeaNqNYhzmi |
|
06-Aug-2025 |
15:48:46 |
512 |
1,088.50 |
XLON |
xeaNqNYhzmr |
|
06-Aug-2025 |
15:48:46 |
1,169 |
1,089.00 |
XLON |
xeaNqNYhzmt |
|
06-Aug-2025 |
15:47:47 |
234 |
1,089.50 |
XLON |
xeaNqNYhw6m |
|
06-Aug-2025 |
15:47:47 |
586 |
1,089.50 |
XLON |
xeaNqNYhw6s |
|
06-Aug-2025 |
15:47:47 |
209 |
1,089.50 |
XLON |
xeaNqNYhw60 |
|
06-Aug-2025 |
15:47:47 |
537 |
1,089.50 |
XLON |
xeaNqNYhw62 |
|
06-Aug-2025 |
15:47:47 |
1,169 |
1,089.50 |
XLON |
xeaNqNYhw69 |
|
06-Aug-2025 |
15:47:07 |
19 |
1,089.00 |
XLON |
xeaNqNYhxyi |
|
06-Aug-2025 |
15:47:07 |
917 |
1,089.00 |
XLON |
xeaNqNYhxyt |
|
06-Aug-2025 |
15:47:07 |
605 |
1,089.00 |
XLON |
xeaNqNYhxyN |
|
06-Aug-2025 |
15:47:07 |
489 |
1,089.50 |
XLON |
xeaNqNYhx$X |
|
06-Aug-2025 |
15:47:07 |
764 |
1,089.50 |
XLON |
xeaNqNYhx$d |
|
06-Aug-2025 |
15:47:07 |
433 |
1,089.50 |
XLON |
xeaNqNYhx$k |
|
06-Aug-2025 |
15:47:07 |
371 |
1,089.50 |
XLON |
xeaNqNYhx$m |
|
06-Aug-2025 |
15:47:07 |
518 |
1,089.50 |
XLON |
xeaNqNYhx$o |
|
06-Aug-2025 |
15:47:07 |
133 |
1,089.50 |
XLON |
xeaNqNYhx$q |
|
06-Aug-2025 |
15:47:07 |
621 |
1,089.50 |
XLON |
xeaNqNYhx$s |
|
06-Aug-2025 |
15:47:06 |
315 |
1,089.50 |
XLON |
xeaNqNYhx$y |
|
06-Aug-2025 |
15:47:06 |
278 |
1,089.00 |
XLON |
xeaNqNYhx$3 |
|
06-Aug-2025 |
15:47:00 |
1 |
1,089.50 |
XLON |
xeaNqNYhx20 |
|
06-Aug-2025 |
15:42:01 |
1,169 |
1,089.00 |
XLON |
xeaNqNYhbOM |
|
06-Aug-2025 |
15:39:43 |
395 |
1,089.00 |
XLON |
xeaNqNYhW1R |
|
06-Aug-2025 |
15:39:43 |
774 |
1,089.00 |
XLON |
xeaNqNYhW1T |
|
06-Aug-2025 |
15:36:28 |
74 |
1,088.00 |
XLON |
xeaNqNYhiTX |
|
06-Aug-2025 |
15:36:28 |
936 |
1,088.00 |
XLON |
xeaNqNYhiTZ |
|
06-Aug-2025 |
15:35:40 |
506 |
1,088.00 |
XLON |
xeaNqNYhjIj |
|
06-Aug-2025 |
15:35:40 |
296 |
1,088.00 |
XLON |
xeaNqNYhjIl |
|
06-Aug-2025 |
15:35:40 |
23 |
1,088.00 |
XLON |
xeaNqNYhjIn |
|
06-Aug-2025 |
15:35:40 |
936 |
1,088.00 |
XLON |
xeaNqNYhjIo |
|
06-Aug-2025 |
15:35:40 |
854 |
1,087.50 |
XLON |
xeaNqNYhjIv |
|
06-Aug-2025 |
15:35:40 |
338 |
1,087.50 |
XLON |
xeaNqNYhjIx |
|
06-Aug-2025 |
15:35:40 |
106 |
1,087.50 |
XLON |
xeaNqNYhjIz |
|
06-Aug-2025 |
15:35:40 |
623 |
1,087.50 |
XLON |
xeaNqNYhjI$ |
|
06-Aug-2025 |
15:35:40 |
69 |
1,087.50 |
XLON |
xeaNqNYhjI1 |
|
06-Aug-2025 |
15:35:28 |
1,431 |
1,088.50 |
XLON |
xeaNqNYhgkZ |
|
06-Aug-2025 |
15:35:28 |
115 |
1,088.50 |
XLON |
xeaNqNYhgkb |
|
06-Aug-2025 |
15:35:28 |
306 |
1,088.50 |
XLON |
xeaNqNYhgkf |
|
06-Aug-2025 |
15:35:28 |
538 |
1,088.50 |
XLON |
xeaNqNYhgkh |
|
06-Aug-2025 |
15:35:28 |
511 |
1,088.50 |
XLON |
xeaNqNYhgkj |
|
06-Aug-2025 |
15:35:28 |
281 |
1,088.50 |
XLON |
xeaNqNYhgkl |
|
06-Aug-2025 |
15:35:28 |
100 |
1,088.50 |
XLON |
xeaNqNYhgkn |
|
06-Aug-2025 |
15:35:28 |
370 |
1,088.50 |
XLON |
xeaNqNYhgkp |
|
06-Aug-2025 |
15:35:28 |
936 |
1,088.50 |
XLON |
xeaNqNYhgkt |
|
06-Aug-2025 |
15:35:28 |
1,169 |
1,088.00 |
XLON |
xeaNqNYhgkw |
|
06-Aug-2025 |
15:32:32 |
740 |
1,088.50 |
XLON |
xeaNqNYhMXO |
|
06-Aug-2025 |
15:31:33 |
800 |
1,088.50 |
XLON |
xeaNqNYhNoX |
|
06-Aug-2025 |
15:31:33 |
323 |
1,088.50 |
XLON |
xeaNqNYhNpV |
|
06-Aug-2025 |
15:31:33 |
1,169 |
1,088.50 |
XLON |
xeaNqNYhNoi |
|
06-Aug-2025 |
15:30:16 |
371 |
1,089.50 |
XLON |
xeaNqNYhKP8 |
|
06-Aug-2025 |
15:30:16 |
301 |
1,089.50 |
XLON |
xeaNqNYhKPA |
|
06-Aug-2025 |
15:30:16 |
936 |
1,089.50 |
XLON |
xeaNqNYhKPC |
|
06-Aug-2025 |
15:30:16 |
512 |
1,089.00 |
XLON |
xeaNqNYhKPN |
|
06-Aug-2025 |
15:30:16 |
1,169 |
1,089.50 |
XLON |
xeaNqNYhKPP |
|
06-Aug-2025 |
15:29:05 |
68 |
1,089.00 |
XLON |
xeaNqNYhI14 |
|
06-Aug-2025 |
15:29:05 |
1,101 |
1,089.00 |
XLON |
xeaNqNYhI16 |
|
06-Aug-2025 |
15:28:26 |
413 |
1,088.00 |
XLON |
xeaNqNYhJnM |
|
06-Aug-2025 |
15:28:26 |
337 |
1,088.00 |
XLON |
xeaNqNYhJnO |
|
06-Aug-2025 |
15:28:26 |
293 |
1,088.00 |
XLON |
xeaNqNYhJnQ |
|
06-Aug-2025 |
15:28:26 |
100 |
1,088.00 |
XLON |
xeaNqNYhJnS |
|
06-Aug-2025 |
15:28:09 |
275 |
1,088.00 |
XLON |
xeaNqNYhJ1P |
|
06-Aug-2025 |
15:28:09 |
266 |
1,088.00 |
XLON |
xeaNqNYhJ1R |
|
06-Aug-2025 |
15:28:08 |
234 |
1,088.00 |
XLON |
xeaNqNYhJ01 |
|
06-Aug-2025 |
15:27:59 |
234 |
1,085.50 |
XLON |
xeaNqNYhJGk |
|
06-Aug-2025 |
15:27:59 |
410 |
1,086.00 |
XLON |
xeaNqNYhJGt |
|
06-Aug-2025 |
15:27:59 |
345 |
1,086.00 |
XLON |
xeaNqNYhJGv |
|
06-Aug-2025 |
15:27:59 |
520 |
1,086.00 |
XLON |
xeaNqNYhJGx |
|
06-Aug-2025 |
15:27:59 |
292 |
1,086.00 |
XLON |
xeaNqNYhJGz |
|
06-Aug-2025 |
15:27:59 |
644 |
1,086.00 |
XLON |
xeaNqNYhJG5 |
|
06-Aug-2025 |
15:27:59 |
100 |
1,086.00 |
XLON |
xeaNqNYhJG7 |
|
06-Aug-2025 |
15:27:59 |
926 |
1,086.00 |
XLON |
xeaNqNYhJGI |
|
06-Aug-2025 |
15:25:44 |
55 |
1,084.00 |
XLON |
xeaNqNYhU$A |
|
06-Aug-2025 |
15:25:38 |
238 |
1,084.00 |
XLON |
xeaNqNYhU4Y |
|
06-Aug-2025 |
15:25:38 |
234 |
1,084.00 |
XLON |
xeaNqNYhU4n |
|
06-Aug-2025 |
15:25:33 |
325 |
1,084.00 |
XLON |
xeaNqNYhU9p |
|
06-Aug-2025 |
15:24:41 |
501 |
1,084.00 |
XLON |
xeaNqNYhScD |
|
06-Aug-2025 |
15:24:41 |
226 |
1,084.00 |
XLON |
xeaNqNYhScF |
|
06-Aug-2025 |
15:24:08 |
1,055 |
1,084.50 |
XLON |
xeaNqNYhS8R |
|
06-Aug-2025 |
15:23:32 |
876 |
1,085.00 |
XLON |
xeaNqNYhTDg |
|
06-Aug-2025 |
15:23:32 |
576 |
1,085.00 |
XLON |
xeaNqNYhTDi |
|
06-Aug-2025 |
15:23:21 |
40 |
1,085.50 |
XLON |
xeaNqNYhTJL |
|
06-Aug-2025 |
15:23:21 |
336 |
1,085.50 |
XLON |
xeaNqNYhTJN |
|
06-Aug-2025 |
15:23:01 |
366 |
1,086.00 |
XLON |
xeaNqNYhQpw |
|
06-Aug-2025 |
15:23:01 |
120 |
1,086.00 |
XLON |
xeaNqNYhQpy |
|
06-Aug-2025 |
15:23:01 |
262 |
1,086.00 |
XLON |
xeaNqNYhQp@ |
|
06-Aug-2025 |
15:23:01 |
514 |
1,086.00 |
XLON |
xeaNqNYhQp0 |
|
06-Aug-2025 |
15:23:01 |
293 |
1,086.00 |
XLON |
xeaNqNYhQp2 |
|
06-Aug-2025 |
15:23:01 |
936 |
1,086.00 |
XLON |
xeaNqNYhQp4 |
|
06-Aug-2025 |
15:23:01 |
1,169 |
1,085.50 |
XLON |
xeaNqNYhQpE |
|
06-Aug-2025 |
15:21:39 |
1,882 |
1,086.00 |
XLON |
xeaNqNYhRLK |
|
06-Aug-2025 |
15:21:39 |
936 |
1,086.00 |
XLON |
xeaNqNYhRLM |
|
06-Aug-2025 |
15:21:38 |
1,140 |
1,086.00 |
XLON |
xeaNqNYhRKY |
|
06-Aug-2025 |
15:21:38 |
192 |
1,086.00 |
XLON |
xeaNqNYhRKa |
|
06-Aug-2025 |
15:21:38 |
133 |
1,086.00 |
XLON |
xeaNqNYhRKe |
|
06-Aug-2025 |
15:21:38 |
324 |
1,086.00 |
XLON |
xeaNqNYhRKg |
|
06-Aug-2025 |
15:21:38 |
534 |
1,086.00 |
XLON |
xeaNqNYhRKi |
|
06-Aug-2025 |
15:21:38 |
100 |
1,086.00 |
XLON |
xeaNqNYhRKk |
|
06-Aug-2025 |
15:21:38 |
305 |
1,086.00 |
XLON |
xeaNqNYhRKm |
|
06-Aug-2025 |
15:21:38 |
936 |
1,086.00 |
XLON |
xeaNqNYhRKq |
|
06-Aug-2025 |
15:21:38 |
1,243 |
1,085.50 |
XLON |
xeaNqNYhRKx |
|
06-Aug-2025 |
15:19:41 |
740 |
1,086.00 |
XLON |
xeaNqNYh6r6 |
|
06-Aug-2025 |
15:19:41 |
95 |
1,086.00 |
XLON |
xeaNqNYh6rG |
|
06-Aug-2025 |
15:19:41 |
1,074 |
1,086.00 |
XLON |
xeaNqNYh6rI |
|
06-Aug-2025 |
15:17:25 |
389 |
1,085.50 |
XLON |
xeaNqNYh5$Z |
|
06-Aug-2025 |
15:17:25 |
377 |
1,086.00 |
XLON |
xeaNqNYh5yU |
|
06-Aug-2025 |
15:17:25 |
1,169 |
1,085.50 |
XLON |
xeaNqNYh5$j |
|
06-Aug-2025 |
15:15:44 |
880 |
1,086.00 |
XLON |
xeaNqNYh32E |
|
06-Aug-2025 |
15:14:55 |
976 |
1,086.00 |
XLON |
xeaNqNYh0JV |
|
06-Aug-2025 |
15:14:54 |
643 |
1,086.50 |
XLON |
xeaNqNYh0IK |
|
06-Aug-2025 |
15:14:54 |
835 |
1,086.50 |
XLON |
xeaNqNYh0IM |
|
06-Aug-2025 |
15:14:54 |
333 |
1,086.50 |
XLON |
xeaNqNYh0IO |
|
06-Aug-2025 |
15:14:00 |
1,147 |
1,087.00 |
XLON |
xeaNqNYhEbu |
|
06-Aug-2025 |
15:13:19 |
678 |
1,087.50 |
XLON |
xeaNqNYhEH0 |
|
06-Aug-2025 |
15:13:19 |
1,004 |
1,087.50 |
XLON |
xeaNqNYhEH2 |
|
06-Aug-2025 |
15:12:54 |
1,101 |
1,088.00 |
XLON |
xeaNqNYhF@j |
|
06-Aug-2025 |
15:12:54 |
432 |
1,088.50 |
XLON |
xeaNqNYhF@l |
|
06-Aug-2025 |
15:12:54 |
15 |
1,087.50 |
XLON |
xeaNqNYhF@5 |
|
06-Aug-2025 |
15:12:40 |
776 |
1,087.50 |
XLON |
xeaNqNYhFEg |
|
06-Aug-2025 |
15:12:40 |
259 |
1,087.50 |
XLON |
xeaNqNYhFEt |
|
06-Aug-2025 |
15:12:40 |
60 |
1,087.50 |
XLON |
xeaNqNYhFEv |
|
06-Aug-2025 |
15:12:10 |
218 |
1,087.50 |
XLON |
xeaNqNYhCn0 |
|
06-Aug-2025 |
15:11:59 |
658 |
1,087.50 |
XLON |
xeaNqNYhCNj |
|
06-Aug-2025 |
15:11:41 |
75 |
1,087.50 |
XLON |
xeaNqNYhDYi |
|
06-Aug-2025 |
15:11:41 |
372 |
1,087.50 |
XLON |
xeaNqNYhDYk |
|
06-Aug-2025 |
15:11:41 |
703 |
1,087.50 |
XLON |
xeaNqNYhDYm |
|
06-Aug-2025 |
15:11:41 |
233 |
1,087.50 |
XLON |
xeaNqNYhDY$ |
|
06-Aug-2025 |
15:11:04 |
2 |
1,087.50 |
XLON |
xeaNqNYhDRA |
|
06-Aug-2025 |
15:11:04 |
435 |
1,087.50 |
XLON |
xeaNqNYhDRC |
|
06-Aug-2025 |
15:10:53 |
238 |
1,087.50 |
XLON |
xeaNqNYhAr4 |
|
06-Aug-2025 |
15:10:42 |
620 |
1,087.50 |
XLON |
xeaNqNYhA@R |
|
06-Aug-2025 |
15:10:33 |
539 |
1,087.50 |
XLON |
xeaNqNYhA8r |
|
06-Aug-2025 |
15:10:33 |
630 |
1,087.50 |
XLON |
xeaNqNYhA8t |
|
06-Aug-2025 |
15:10:00 |
950 |
1,088.00 |
XLON |
xeaNqNYhBv9 |
|
06-Aug-2025 |
15:10:00 |
219 |
1,088.00 |
XLON |
xeaNqNYhBvB |
|
06-Aug-2025 |
15:08:52 |
457 |
1,088.00 |
XLON |
xeaNqNYh8Sn |
|
06-Aug-2025 |
15:08:52 |
27 |
1,088.00 |
XLON |
xeaNqNYh8Sp |
|
06-Aug-2025 |
15:08:52 |
1,041 |
1,088.50 |
XLON |
xeaNqNYh8S8 |
|
06-Aug-2025 |
15:08:41 |
17 |
1,088.50 |
XLON |
xeaNqNYh9dX |
|
06-Aug-2025 |
15:08:41 |
451 |
1,088.50 |
XLON |
xeaNqNYh9dZ |
|
06-Aug-2025 |
15:08:30 |
29 |
1,088.50 |
XLON |
xeaNqNYh9$J |
|
06-Aug-2025 |
15:08:30 |
279 |
1,088.50 |
XLON |
xeaNqNYh9$L |
|
06-Aug-2025 |
15:08:20 |
470 |
1,088.50 |
XLON |
xeaNqNYh92a |
|
06-Aug-2025 |
15:08:20 |
389 |
1,088.50 |
XLON |
xeaNqNYh92v |
|
06-Aug-2025 |
15:08:20 |
749 |
1,088.50 |
XLON |
xeaNqNYh92x |
|
06-Aug-2025 |
15:07:09 |
713 |
1,088.50 |
XLON |
xeaNqNYatXF |
|
06-Aug-2025 |
15:07:09 |
637 |
1,088.50 |
XLON |
xeaNqNYatXH |
|
06-Aug-2025 |
15:07:02 |
239 |
1,089.00 |
XLON |
xeaNqNYatsH |
|
06-Aug-2025 |
15:06:12 |
832 |
1,088.00 |
XLON |
xeaNqNYaqeB |
|
06-Aug-2025 |
15:06:12 |
1,627 |
1,088.50 |
XLON |
xeaNqNYaqeN |
|
06-Aug-2025 |
15:05:34 |
522 |
1,087.50 |
XLON |
xeaNqNYarzb |
|
06-Aug-2025 |
15:05:34 |
415 |
1,087.50 |
XLON |
xeaNqNYarzs |
|
06-Aug-2025 |
15:05:23 |
41 |
1,087.50 |
XLON |
xeaNqNYar1G |
|
06-Aug-2025 |
15:05:23 |
336 |
1,087.50 |
XLON |
xeaNqNYar1I |
|
06-Aug-2025 |
15:04:03 |
12 |
1,086.50 |
XLON |
xeaNqNYap23 |
|
06-Aug-2025 |
15:04:03 |
200 |
1,086.50 |
XLON |
xeaNqNYap25 |
|
06-Aug-2025 |
15:04:03 |
300 |
1,086.50 |
XLON |
xeaNqNYap27 |
|
06-Aug-2025 |
15:04:03 |
14 |
1,086.50 |
XLON |
xeaNqNYap29 |
|
06-Aug-2025 |
15:04:03 |
291 |
1,087.00 |
XLON |
xeaNqNYap2J |
|
06-Aug-2025 |
15:04:03 |
200 |
1,087.00 |
XLON |
xeaNqNYap2L |
|
06-Aug-2025 |
15:04:03 |
375 |
1,087.00 |
XLON |
xeaNqNYap2N |
|
06-Aug-2025 |
15:04:03 |
334 |
1,087.00 |
XLON |
xeaNqNYap2P |
|
06-Aug-2025 |
15:04:03 |
289 |
1,087.50 |
XLON |
xeaNqNYapDY |
|
06-Aug-2025 |
15:03:58 |
344 |
1,088.00 |
XLON |
xeaNqNYapNo |
|
06-Aug-2025 |
15:03:58 |
188 |
1,088.00 |
XLON |
xeaNqNYapNq |
|
06-Aug-2025 |
15:03:46 |
145 |
1,089.00 |
XLON |
xeaNqNYapQ1 |
|
06-Aug-2025 |
15:03:46 |
333 |
1,088.50 |
XLON |
xeaNqNYapQ3 |
|
06-Aug-2025 |
15:03:46 |
749 |
1,088.50 |
XLON |
xeaNqNYapQ5 |
|
06-Aug-2025 |
15:03:46 |
1,169 |
1,088.50 |
XLON |
xeaNqNYapQ8 |
|
06-Aug-2025 |
15:03:17 |
79 |
1,089.00 |
XLON |
xeaNqNYamF0 |
|
06-Aug-2025 |
15:03:17 |
200 |
1,089.00 |
XLON |
xeaNqNYamF2 |
|
06-Aug-2025 |
15:03:17 |
749 |
1,089.00 |
XLON |
xeaNqNYamFI |
|
06-Aug-2025 |
15:03:17 |
600 |
1,089.00 |
XLON |
xeaNqNYamFK |
|
06-Aug-2025 |
15:03:17 |
140 |
1,089.00 |
XLON |
xeaNqNYamFQ |
|
06-Aug-2025 |
15:03:17 |
303 |
1,089.00 |
XLON |
xeaNqNYamFS |
|
06-Aug-2025 |
15:03:17 |
600 |
1,089.00 |
XLON |
xeaNqNYamFU |
|
06-Aug-2025 |
15:03:17 |
430 |
1,089.00 |
XLON |
xeaNqNYamEW |
|
06-Aug-2025 |
15:01:47 |
867 |
1,088.50 |
XLON |
xeaNqNYa$bn |
|
06-Aug-2025 |
15:01:47 |
318 |
1,088.50 |
XLON |
xeaNqNYa$bp |
|
06-Aug-2025 |
15:01:47 |
175 |
1,088.50 |
XLON |
xeaNqNYa$bz |
|
06-Aug-2025 |
15:01:47 |
289 |
1,088.50 |
XLON |
xeaNqNYa$b$ |
|
06-Aug-2025 |
15:01:47 |
923 |
1,089.00 |
XLON |
xeaNqNYa$b5 |
|
06-Aug-2025 |
15:01:47 |
984 |
1,089.00 |
XLON |
xeaNqNYa$b7 |
|
06-Aug-2025 |
15:01:47 |
336 |
1,089.00 |
XLON |
xeaNqNYa$b9 |
|
06-Aug-2025 |
15:01:47 |
271 |
1,089.00 |
XLON |
xeaNqNYa$bB |
|
06-Aug-2025 |
15:01:47 |
620 |
1,089.00 |
XLON |
xeaNqNYa$bD |
|
06-Aug-2025 |
15:01:46 |
264 |
1,088.50 |
XLON |
xeaNqNYa$aa |
|
06-Aug-2025 |
14:59:30 |
200 |
1,085.00 |
XLON |
xeaNqNYawRD |
|
06-Aug-2025 |
14:59:30 |
672 |
1,085.50 |
XLON |
xeaNqNYawQo |
|
06-Aug-2025 |
14:59:30 |
599 |
1,085.50 |
XLON |
xeaNqNYawQq |
|
06-Aug-2025 |
14:59:30 |
327 |
1,085.50 |
XLON |
xeaNqNYawQR |
|
06-Aug-2025 |
14:59:30 |
599 |
1,085.50 |
XLON |
xeaNqNYawQT |
|
06-Aug-2025 |
14:59:30 |
520 |
1,085.50 |
XLON |
xeaNqNYawQP |
|
06-Aug-2025 |
14:59:30 |
47 |
1,085.50 |
XLON |
xeaNqNYawQH |
|
06-Aug-2025 |
14:59:30 |
340 |
1,085.50 |
XLON |
xeaNqNYawQJ |
|
06-Aug-2025 |
14:59:30 |
100 |
1,085.50 |
XLON |
xeaNqNYawQL |
|
06-Aug-2025 |
14:59:30 |
296 |
1,085.50 |
XLON |
xeaNqNYawQN |
|
06-Aug-2025 |
14:59:30 |
1,169 |
1,085.00 |
XLON |
xeaNqNYaxbc |
|
06-Aug-2025 |
14:58:31 |
599 |
1,085.50 |
XLON |
xeaNqNYauuX |
|
06-Aug-2025 |
14:58:31 |
119 |
1,085.50 |
XLON |
xeaNqNYauvV |
|
06-Aug-2025 |
14:58:31 |
416 |
1,085.50 |
XLON |
xeaNqNYauur |
|
06-Aug-2025 |
14:56:26 |
795 |
1,084.00 |
XLON |
xeaNqNYad09 |
|
06-Aug-2025 |
14:56:08 |
124 |
1,084.50 |
XLON |
xeaNqNYadJ@ |
|
06-Aug-2025 |
14:56:08 |
542 |
1,084.50 |
XLON |
xeaNqNYadJ0 |
|
06-Aug-2025 |
14:56:08 |
128 |
1,084.50 |
XLON |
xeaNqNYadJy |
|
06-Aug-2025 |
14:56:08 |
21 |
1,085.50 |
XLON |
xeaNqNYadIJ |
|
06-Aug-2025 |
14:56:08 |
600 |
1,085.00 |
XLON |
xeaNqNYadIL |
|
06-Aug-2025 |
14:56:08 |
599 |
1,085.00 |
XLON |
xeaNqNYadIN |
|
06-Aug-2025 |
14:56:08 |
650 |
1,085.00 |
XLON |
xeaNqNYadIP |
|
06-Aug-2025 |
14:56:08 |
406 |
1,085.00 |
XLON |
xeaNqNYadIU |
|
06-Aug-2025 |
14:56:08 |
763 |
1,085.00 |
XLON |
xeaNqNYadTW |
|
06-Aug-2025 |
14:54:09 |
345 |
1,085.50 |
XLON |
xeaNqNYaYUr |
|
06-Aug-2025 |
14:53:25 |
583 |
1,084.50 |
XLON |
xeaNqNYaZUn |
|
06-Aug-2025 |
14:53:03 |
544 |
1,084.50 |
XLON |
xeaNqNYaW@T |
|
06-Aug-2025 |
14:52:59 |
1,243 |
1,085.00 |
XLON |
xeaNqNYaW1Y |
|
06-Aug-2025 |
14:52:59 |
484 |
1,086.00 |
XLON |
xeaNqNYaW1j |
|
06-Aug-2025 |
14:52:59 |
399 |
1,086.00 |
XLON |
xeaNqNYaW1l |
|
06-Aug-2025 |
14:52:59 |
600 |
1,086.00 |
XLON |
xeaNqNYaW1n |
|
06-Aug-2025 |
14:52:59 |
100 |
1,086.00 |
XLON |
xeaNqNYaW1p |
|
06-Aug-2025 |
14:52:59 |
515 |
1,086.00 |
XLON |
xeaNqNYaW1r |
|
06-Aug-2025 |
14:52:59 |
443 |
1,086.00 |
XLON |
xeaNqNYaW1t |
|
06-Aug-2025 |
14:52:59 |
282 |
1,086.00 |
XLON |
xeaNqNYaW1v |
|
06-Aug-2025 |
14:52:59 |
133 |
1,086.00 |
XLON |
xeaNqNYaW1x |
|
06-Aug-2025 |
14:52:59 |
599 |
1,086.00 |
XLON |
xeaNqNYaW1$ |
|
06-Aug-2025 |
14:52:59 |
1,230 |
1,085.50 |
XLON |
xeaNqNYaW15 |
|
06-Aug-2025 |
14:50:59 |
2,223 |
1,086.00 |
XLON |
xeaNqNYal3a |
|
06-Aug-2025 |
14:48:44 |
732 |
1,086.50 |
XLON |
xeaNqNYagpF |
|
06-Aug-2025 |
14:47:32 |
132 |
1,087.00 |
XLON |
xeaNqNYaekX |
|
06-Aug-2025 |
14:47:32 |
109 |
1,087.00 |
XLON |
xeaNqNYaekZ |
|
06-Aug-2025 |
14:47:32 |
693 |
1,087.00 |
XLON |
xeaNqNYaelV |
|
06-Aug-2025 |
14:46:06 |
542 |
1,087.50 |
XLON |
xeaNqNYaMsN |
|
06-Aug-2025 |
14:44:03 |
10 |
1,086.00 |
XLON |
xeaNqNYaLMy |
|
06-Aug-2025 |
14:44:03 |
200 |
1,086.00 |
XLON |
xeaNqNYaLM0 |
|
06-Aug-2025 |
14:44:03 |
202 |
1,086.00 |
XLON |
xeaNqNYaLM2 |
|
06-Aug-2025 |
14:44:03 |
469 |
1,086.50 |
XLON |
xeaNqNYaLME |
|
06-Aug-2025 |
14:44:03 |
123 |
1,086.50 |
XLON |
xeaNqNYaLMI |
|
06-Aug-2025 |
14:43:54 |
479 |
1,087.00 |
XLON |
xeaNqNYaLPd |
|
06-Aug-2025 |
14:42:09 |
328 |
1,086.50 |
XLON |
xeaNqNYaJGt |
|
06-Aug-2025 |
14:41:45 |
334 |
1,087.00 |
XLON |
xeaNqNYaGxa |
|
06-Aug-2025 |
14:40:21 |
416 |
1,087.00 |
XLON |
xeaNqNYaUes |
|
06-Aug-2025 |
14:40:21 |
595 |
1,087.50 |
XLON |
xeaNqNYaUeu |
|
06-Aug-2025 |
14:39:38 |
399 |
1,088.00 |
XLON |
xeaNqNYaVl1 |
|
06-Aug-2025 |
14:39:38 |
112 |
1,088.00 |
XLON |
xeaNqNYaVl3 |
|
06-Aug-2025 |
14:38:35 |
82 |
1,088.00 |
XLON |
xeaNqNYaSu9 |
|
06-Aug-2025 |
14:38:35 |
265 |
1,088.00 |
XLON |
xeaNqNYaSuB |
|
06-Aug-2025 |
14:38:35 |
794 |
1,088.50 |
XLON |
xeaNqNYaSuD |
|
06-Aug-2025 |
14:36:18 |
31 |
1,090.00 |
XLON |
xeaNqNYaRly |
|
06-Aug-2025 |
14:36:18 |
174 |
1,090.00 |
XLON |
xeaNqNYaRl@ |
|
06-Aug-2025 |
14:36:14 |
440 |
1,090.50 |
XLON |
xeaNqNYaRhn |
|
06-Aug-2025 |
14:36:00 |
630 |
1,091.00 |
XLON |
xeaNqNYaR3X |
|
06-Aug-2025 |
14:35:58 |
767 |
1,091.00 |
XLON |
xeaNqNYaR9t |
|
06-Aug-2025 |
14:35:58 |
130 |
1,091.00 |
XLON |
xeaNqNYaR9v |
|
06-Aug-2025 |
14:34:55 |
899 |
1,091.00 |
XLON |
xeaNqNYaPl5 |
|
06-Aug-2025 |
14:34:27 |
200 |
1,090.00 |
XLON |
xeaNqNYaPGo |
|
06-Aug-2025 |
14:34:27 |
200 |
1,090.00 |
XLON |
xeaNqNYaPGs |
|
06-Aug-2025 |
14:34:27 |
239 |
1,090.50 |
XLON |
xeaNqNYaPGw |
|
06-Aug-2025 |
14:32:46 |
343 |
1,091.00 |
XLON |
xeaNqNYa4gx |
|
06-Aug-2025 |
14:32:44 |
2 |
1,091.00 |
XLON |
xeaNqNYa4sv |
|
06-Aug-2025 |
14:32:44 |
200 |
1,091.00 |
XLON |
xeaNqNYa4sB |
|
06-Aug-2025 |
14:32:44 |
393 |
1,092.00 |
XLON |
xeaNqNYa4sK |
|
06-Aug-2025 |
14:32:44 |
436 |
1,091.50 |
XLON |
xeaNqNYa4sT |
|
06-Aug-2025 |
14:32:44 |
1,061 |
1,092.00 |
XLON |
xeaNqNYa4sV |
|
06-Aug-2025 |
14:30:37 |
272 |
1,093.00 |
XLON |
xeaNqNYa3Lh |
|
06-Aug-2025 |
14:30:37 |
344 |
1,093.00 |
XLON |
xeaNqNYa3Lk |
|
06-Aug-2025 |
14:30:08 |
251 |
1,092.50 |
XLON |
xeaNqNYa06K |
|
06-Aug-2025 |
14:30:06 |
301 |
1,093.00 |
XLON |
xeaNqNYa0ER |
|
06-Aug-2025 |
14:29:56 |
502 |
1,093.50 |
XLON |
xeaNqNYa1Wv |
|
06-Aug-2025 |
14:29:56 |
180 |
1,094.00 |
XLON |
xeaNqNYa1Wx |
|
06-Aug-2025 |
14:29:56 |
468 |
1,094.00 |
XLON |
xeaNqNYa1Wz |
|
06-Aug-2025 |
14:29:56 |
499 |
1,094.00 |
XLON |
xeaNqNYa1W$ |
|
06-Aug-2025 |
14:29:38 |
231 |
1,094.50 |
XLON |
xeaNqNYa1nQ |
|
06-Aug-2025 |
14:29:38 |
54 |
1,094.50 |
XLON |
xeaNqNYa1nS |
|
06-Aug-2025 |
14:29:38 |
479 |
1,094.50 |
XLON |
xeaNqNYa1nU |
|
06-Aug-2025 |
14:28:27 |
381 |
1,093.50 |
XLON |
xeaNqNYaE98 |
|
06-Aug-2025 |
14:27:27 |
205 |
1,093.50 |
XLON |
xeaNqNYaFF2 |
|
06-Aug-2025 |
14:25:25 |
254 |
1,091.00 |
XLON |
xeaNqNYaDEw |
|
06-Aug-2025 |
14:25:25 |
20 |
1,091.00 |
XLON |
xeaNqNYaDEy |
|
06-Aug-2025 |
14:22:29 |
123 |
1,089.50 |
XLON |
xeaNqNYa8EW |
|
06-Aug-2025 |
14:22:29 |
66 |
1,089.50 |
XLON |
xeaNqNYa8EY |
|
06-Aug-2025 |
14:21:12 |
338 |
1,090.00 |
XLON |
xeaNqNYa9Sx |
|
06-Aug-2025 |
14:18:38 |
22 |
1,090.00 |
XLON |
xeaNqNYbqoQ |
|
06-Aug-2025 |
14:18:38 |
230 |
1,090.00 |
XLON |
xeaNqNYbqoS |
|
06-Aug-2025 |
14:17:45 |
355 |
1,091.00 |
XLON |
xeaNqNYbrgG |
|
06-Aug-2025 |
14:17:45 |
508 |
1,091.50 |
XLON |
xeaNqNYbrgI |
|
06-Aug-2025 |
14:15:44 |
525 |
1,092.00 |
XLON |
xeaNqNYbpt0 |
|
06-Aug-2025 |
14:12:37 |
228 |
1,092.00 |
XLON |
xeaNqNYb@gF |
|
06-Aug-2025 |
14:12:37 |
401 |
1,092.50 |
XLON |
xeaNqNYb@ri |
|
06-Aug-2025 |
14:12:37 |
576 |
1,093.00 |
XLON |
xeaNqNYb@rk |
|
06-Aug-2025 |
14:09:22 |
290 |
1,093.50 |
XLON |
xeaNqNYbyR9 |
|
06-Aug-2025 |
14:06:54 |
221 |
1,092.50 |
XLON |
xeaNqNYbxWb |
|
06-Aug-2025 |
14:06:51 |
323 |
1,093.00 |
XLON |
xeaNqNYbxWT |
|
06-Aug-2025 |
14:06:50 |
239 |
1,093.50 |
XLON |
xeaNqNYbxZo |
|
06-Aug-2025 |
14:06:50 |
1,125 |
1,094.00 |
XLON |
xeaNqNYbxZq |
|
06-Aug-2025 |
14:01:48 |
245 |
1,093.00 |
XLON |
xeaNqNYbdrl |
|
06-Aug-2025 |
14:01:48 |
99 |
1,093.00 |
XLON |
xeaNqNYbdrn |
|
06-Aug-2025 |
14:00:16 |
95 |
1,093.00 |
XLON |
xeaNqNYbaBD |
|
06-Aug-2025 |
14:00:16 |
5 |
1,093.00 |
XLON |
xeaNqNYbaBF |
|
06-Aug-2025 |
14:00:16 |
74 |
1,093.00 |
XLON |
xeaNqNYbaBH |
|
06-Aug-2025 |
14:00:16 |
157 |
1,093.00 |
XLON |
xeaNqNYbaBJ |
|
06-Aug-2025 |
13:58:13 |
436 |
1,094.50 |
XLON |
xeaNqNYbYwK |
|
06-Aug-2025 |
13:58:12 |
532 |
1,095.00 |
XLON |
xeaNqNYbY5G |
|
06-Aug-2025 |
13:57:54 |
776 |
1,095.50 |
XLON |
xeaNqNYbZWe |
|
06-Aug-2025 |
13:57:54 |
218 |
1,095.50 |
XLON |
xeaNqNYbZWg |
|
06-Aug-2025 |
13:49:12 |
226 |
1,095.50 |
XLON |
xeaNqNYbgJa |
|
06-Aug-2025 |
13:49:12 |
207 |
1,096.00 |
XLON |
xeaNqNYbgJg |
|
06-Aug-2025 |
13:47:13 |
188 |
1,095.00 |
XLON |
xeaNqNYbeAE |
|
06-Aug-2025 |
13:47:13 |
24 |
1,095.00 |
XLON |
xeaNqNYbeAG |
|
06-Aug-2025 |
13:47:11 |
350 |
1,095.50 |
XLON |
xeaNqNYbeK6 |
|
06-Aug-2025 |
13:45:02 |
271 |
1,097.00 |
XLON |
xeaNqNYbM8W |
|
06-Aug-2025 |
13:42:55 |
444 |
1,099.50 |
XLON |
xeaNqNYbKxH |
|
06-Aug-2025 |
13:42:54 |
643 |
1,100.00 |
XLON |
xeaNqNYbK5A |
|
06-Aug-2025 |
13:42:54 |
871 |
1,100.00 |
XLON |
xeaNqNYbK4a |
|
06-Aug-2025 |
13:41:27 |
590 |
1,100.00 |
XLON |
xeaNqNYbL2w |
|
06-Aug-2025 |
13:33:37 |
48 |
1,098.00 |
XLON |
xeaNqNYbVVl |
|
06-Aug-2025 |
13:33:37 |
241 |
1,098.00 |
XLON |
xeaNqNYbVVn |
|
06-Aug-2025 |
13:31:05 |
292 |
1,098.00 |
XLON |
xeaNqNYbQZF |
|
06-Aug-2025 |
13:31:01 |
394 |
1,098.00 |
XLON |
xeaNqNYbQk6 |
|
06-Aug-2025 |
13:30:00 |
313 |
1,098.50 |
XLON |
xeaNqNYbRcw |
|
06-Aug-2025 |
13:30:00 |
70 |
1,098.50 |
XLON |
xeaNqNYbRcy |
|
06-Aug-2025 |
13:27:11 |
227 |
1,098.00 |
XLON |
xeaNqNYbPjU |
|
06-Aug-2025 |
13:25:45 |
232 |
1,098.50 |
XLON |
xeaNqNYb6fh |
|
06-Aug-2025 |
13:25:36 |
426 |
1,099.00 |
XLON |
xeaNqNYb6sZ |
|
06-Aug-2025 |
13:22:44 |
312 |
1,100.00 |
XLON |
xeaNqNYb4$m |
|
06-Aug-2025 |
13:22:43 |
445 |
1,100.50 |
XLON |
xeaNqNYb4$s |
|
06-Aug-2025 |
13:19:14 |
125 |
1,100.00 |
XLON |
xeaNqNYb3pe |
|
06-Aug-2025 |
13:19:14 |
226 |
1,100.00 |
XLON |
xeaNqNYb3pg |
|
06-Aug-2025 |
13:19:12 |
198 |
1,100.50 |
XLON |
xeaNqNYb3ol |
|
06-Aug-2025 |
13:19:12 |
304 |
1,100.50 |
XLON |
xeaNqNYb3on |
|
06-Aug-2025 |
13:14:49 |
205 |
1,099.50 |
XLON |
xeaNqNYbFZ7 |
|
06-Aug-2025 |
13:14:49 |
249 |
1,099.50 |
XLON |
xeaNqNYbFZ9 |
|
06-Aug-2025 |
13:14:16 |
311 |
1,100.00 |
XLON |
xeaNqNYbFxk |
|
06-Aug-2025 |
13:14:16 |
46 |
1,100.00 |
XLON |
xeaNqNYbFxm |
|
06-Aug-2025 |
13:11:56 |
360 |
1,098.50 |
XLON |
xeaNqNYbD0D |
|
06-Aug-2025 |
13:10:01 |
109 |
1,099.00 |
XLON |
xeaNqNYbBlK |
|
06-Aug-2025 |
13:10:01 |
54 |
1,099.00 |
XLON |
xeaNqNYbBlM |
|
06-Aug-2025 |
13:10:01 |
226 |
1,099.00 |
XLON |
xeaNqNYbBlO |
|
06-Aug-2025 |
13:06:41 |
203 |
1,100.50 |
XLON |
xeaNqNYb9G4 |
|
06-Aug-2025 |
13:06:00 |
42 |
1,101.00 |
XLON |
xeaNqNYcsuE |
|
06-Aug-2025 |
13:06:00 |
223 |
1,101.00 |
XLON |
xeaNqNYcsuG |
|
06-Aug-2025 |
13:04:34 |
298 |
1,101.00 |
XLON |
xeaNqNYct3d |
|
06-Aug-2025 |
13:02:16 |
383 |
1,102.00 |
XLON |
xeaNqNYcro8 |
|
06-Aug-2025 |
13:00:08 |
405 |
1,101.50 |
XLON |
xeaNqNYcpjB |
|
06-Aug-2025 |
13:00:03 |
573 |
1,102.00 |
XLON |
xeaNqNYcpry |
|
06-Aug-2025 |
13:00:03 |
7 |
1,102.00 |
XLON |
xeaNqNYcpqW |
|
06-Aug-2025 |
12:57:13 |
407 |
1,102.50 |
XLON |
xeaNqNYcnvL |
|
06-Aug-2025 |
12:57:13 |
193 |
1,102.50 |
XLON |
xeaNqNYcnvN |
|
06-Aug-2025 |
12:51:18 |
433 |
1,104.00 |
XLON |
xeaNqNYcw1r |
|
06-Aug-2025 |
12:51:18 |
621 |
1,104.50 |
XLON |
xeaNqNYcw1z |
|
06-Aug-2025 |
12:46:24 |
383 |
1,103.00 |
XLON |
xeaNqNYccud |
|
06-Aug-2025 |
12:45:30 |
697 |
1,103.50 |
XLON |
xeaNqNYcdjV |
|
06-Aug-2025 |
12:38:26 |
455 |
1,102.00 |
XLON |
xeaNqNYcWxH |
|
06-Aug-2025 |
12:37:48 |
394 |
1,102.50 |
XLON |
xeaNqNYcXat |
|
06-Aug-2025 |
12:36:38 |
697 |
1,103.00 |
XLON |
xeaNqNYcXPY |
|
06-Aug-2025 |
12:31:31 |
512 |
1,100.50 |
XLON |
xeaNqNYcjI0 |
|
06-Aug-2025 |
12:25:33 |
278 |
1,100.00 |
XLON |
xeaNqNYcM$3 |
|
06-Aug-2025 |
12:25:33 |
170 |
1,100.00 |
XLON |
xeaNqNYcM$5 |
|
06-Aug-2025 |
12:22:52 |
306 |
1,106.00 |
XLON |
xeaNqNYcKoU |
|
06-Aug-2025 |
12:21:21 |
295 |
1,105.50 |
XLON |
xeaNqNYcL$Z |
|
06-Aug-2025 |
12:19:12 |
257 |
1,107.00 |
XLON |
xeaNqNYcJY6 |
|
06-Aug-2025 |
12:18:22 |
301 |
1,107.50 |
XLON |
xeaNqNYcJK$ |
|
06-Aug-2025 |
12:18:19 |
574 |
1,108.00 |
XLON |
xeaNqNYcJHt |
|
06-Aug-2025 |
12:16:16 |
704 |
1,108.00 |
XLON |
xeaNqNYcH@F |
|
06-Aug-2025 |
12:09:40 |
323 |
1,108.50 |
XLON |
xeaNqNYcQRs |
|
06-Aug-2025 |
12:05:23 |
237 |
1,110.00 |
XLON |
xeaNqNYc6uy |
|
06-Aug-2025 |
12:05:07 |
288 |
1,110.50 |
XLON |
xeaNqNYc6Li |
|
06-Aug-2025 |
12:04:35 |
89 |
1,110.50 |
XLON |
xeaNqNYc7hV |
|
06-Aug-2025 |
12:02:39 |
322 |
1,111.00 |
XLON |
xeaNqNYc5bx |
|
06-Aug-2025 |
12:02:39 |
193 |
1,111.00 |
XLON |
xeaNqNYc5b1 |
|
06-Aug-2025 |
12:02:39 |
54 |
1,111.00 |
XLON |
xeaNqNYc5b3 |
|
06-Aug-2025 |
12:02:39 |
363 |
1,111.00 |
XLON |
xeaNqNYc5b5 |
|
06-Aug-2025 |
12:02:01 |
436 |
1,111.50 |
XLON |
xeaNqNYc5Oe |
|
06-Aug-2025 |
12:01:14 |
206 |
1,111.50 |
XLON |
xeaNqNYc2DO |
|
06-Aug-2025 |
11:52:47 |
481 |
1,110.50 |
XLON |
xeaNqNYcAlM |
|
06-Aug-2025 |
11:52:47 |
28 |
1,110.50 |
XLON |
xeaNqNYcAlT |
|
06-Aug-2025 |
11:52:47 |
477 |
1,110.50 |
XLON |
xeaNqNYcAlV |
|
06-Aug-2025 |
11:47:10 |
9 |
1,112.50 |
XLON |
xeaNqNYdsNa |
|
06-Aug-2025 |
11:47:10 |
242 |
1,112.50 |
XLON |
xeaNqNYdsNc |
|
06-Aug-2025 |
11:47:10 |
205 |
1,113.00 |
XLON |
xeaNqNYdsNe |
|
06-Aug-2025 |
11:47:10 |
14 |
1,113.00 |
XLON |
xeaNqNYdsNg |
|
06-Aug-2025 |
11:47:10 |
143 |
1,113.00 |
XLON |
xeaNqNYdsNi |
|
06-Aug-2025 |
11:44:08 |
446 |
1,112.50 |
XLON |
xeaNqNYdqGc |
|
06-Aug-2025 |
11:44:08 |
638 |
1,113.00 |
XLON |
xeaNqNYdqGe |
|
06-Aug-2025 |
11:37:56 |
330 |
1,113.00 |
XLON |
xeaNqNYdnvr |
|
06-Aug-2025 |
11:37:56 |
473 |
1,113.50 |
XLON |
xeaNqNYdnvt |
|
06-Aug-2025 |
11:34:52 |
223 |
1,114.00 |
XLON |
xeaNqNYdyfC |
|
06-Aug-2025 |
11:34:52 |
25 |
1,114.00 |
XLON |
xeaNqNYdyfE |
|
06-Aug-2025 |
11:34:52 |
13 |
1,114.00 |
XLON |
xeaNqNYdyfG |
|
06-Aug-2025 |
11:34:52 |
150 |
1,114.00 |
XLON |
xeaNqNYdyfI |
|
06-Aug-2025 |
11:30:45 |
85 |
1,115.50 |
XLON |
xeaNqNYdxrA |
|
06-Aug-2025 |
11:30:45 |
352 |
1,115.50 |
XLON |
xeaNqNYdxrC |
|
06-Aug-2025 |
11:30:45 |
626 |
1,116.00 |
XLON |
xeaNqNYdxrI |
|
06-Aug-2025 |
11:24:27 |
277 |
1,118.50 |
XLON |
xeaNqNYdace |
|
06-Aug-2025 |
11:24:27 |
9 |
1,118.50 |
XLON |
xeaNqNYdacg |
|
06-Aug-2025 |
11:24:27 |
410 |
1,119.00 |
XLON |
xeaNqNYdaci |
|
06-Aug-2025 |
11:23:58 |
702 |
1,119.00 |
XLON |
xeaNqNYdaua |
|
06-Aug-2025 |
11:18:39 |
693 |
1,119.50 |
XLON |
xeaNqNYdW$9 |
|
06-Aug-2025 |
11:11:29 |
195 |
1,120.00 |
XLON |
xeaNqNYdgmi |
|
06-Aug-2025 |
11:11:29 |
60 |
1,120.00 |
XLON |
xeaNqNYdgmk |
|
06-Aug-2025 |
11:11:00 |
119 |
1,120.50 |
XLON |
xeaNqNYdgE@ |
|
06-Aug-2025 |
11:11:00 |
191 |
1,120.50 |
XLON |
xeaNqNYdgEy |
|
06-Aug-2025 |
11:09:52 |
497 |
1,121.00 |
XLON |
xeaNqNYdh5k |
|
06-Aug-2025 |
11:04:52 |
450 |
1,120.00 |
XLON |
xeaNqNYdNzp |
|
06-Aug-2025 |
11:04:52 |
413 |
1,120.00 |
XLON |
xeaNqNYdNzs |
|
06-Aug-2025 |
11:01:56 |
395 |
1,120.50 |
XLON |
xeaNqNYdInS |
|
06-Aug-2025 |
11:01:27 |
464 |
1,121.00 |
XLON |
xeaNqNYdJdX |
|
06-Aug-2025 |
11:01:27 |
213 |
1,121.00 |
XLON |
xeaNqNYdJdp |
|
06-Aug-2025 |
11:01:27 |
270 |
1,121.00 |
XLON |
xeaNqNYdJdr |
|
06-Aug-2025 |
11:01:27 |
7 |
1,121.00 |
XLON |
xeaNqNYdJdt |
|
06-Aug-2025 |
10:52:48 |
376 |
1,120.00 |
XLON |
xeaNqNYdQAk |
|
06-Aug-2025 |
10:50:48 |
157 |
1,120.50 |
XLON |
xeaNqNYdOtQ |
|
06-Aug-2025 |
10:50:48 |
282 |
1,120.50 |
XLON |
xeaNqNYdOtS |
|
06-Aug-2025 |
10:50:48 |
627 |
1,121.00 |
XLON |
xeaNqNYdOtU |
|
06-Aug-2025 |
10:47:11 |
676 |
1,121.50 |
XLON |
xeaNqNYd7gz |
|
06-Aug-2025 |
10:47:11 |
45 |
1,121.50 |
XLON |
xeaNqNYd7g$ |
|
06-Aug-2025 |
10:47:11 |
392 |
1,121.50 |
XLON |
xeaNqNYd7gD |
|
06-Aug-2025 |
10:47:11 |
380 |
1,121.50 |
XLON |
xeaNqNYd7gF |
|
06-Aug-2025 |
10:39:00 |
391 |
1,121.50 |
XLON |
xeaNqNYdEak |
|
06-Aug-2025 |
10:38:33 |
537 |
1,121.00 |
XLON |
xeaNqNYdEz@ |
|
06-Aug-2025 |
10:38:33 |
82 |
1,121.00 |
XLON |
xeaNqNYdEz0 |
|
06-Aug-2025 |
10:30:06 |
342 |
1,119.00 |
XLON |
xeaNqNYd9O5 |
|
06-Aug-2025 |
10:27:38 |
279 |
1,119.00 |
XLON |
xeaNqNYWqdj |
|
06-Aug-2025 |
10:27:38 |
400 |
1,119.50 |
XLON |
xeaNqNYWqdD |
|
06-Aug-2025 |
10:23:56 |
456 |
1,119.50 |
XLON |
xeaNqNYWpgu |
|
06-Aug-2025 |
10:22:27 |
335 |
1,120.00 |
XLON |
xeaNqNYWm5o |
|
06-Aug-2025 |
10:22:27 |
576 |
1,120.00 |
XLON |
xeaNqNYWm5v |
|
06-Aug-2025 |
10:20:20 |
372 |
1,120.00 |
XLON |
xeaNqNYW@qg |
|
06-Aug-2025 |
10:19:12 |
340 |
1,120.00 |
XLON |
xeaNqNYW$hu |
|
06-Aug-2025 |
10:15:24 |
577 |
1,120.00 |
XLON |
xeaNqNYWxjv |
|
06-Aug-2025 |
10:11:20 |
306 |
1,120.50 |
XLON |
xeaNqNYWcOM |
|
06-Aug-2025 |
10:10:35 |
456 |
1,120.50 |
XLON |
xeaNqNYWd7s |
|
06-Aug-2025 |
10:09:11 |
821 |
1,121.00 |
XLON |
xeaNqNYWaI7 |
|
06-Aug-2025 |
10:06:52 |
182 |
1,121.50 |
XLON |
xeaNqNYWYJ9 |
|
06-Aug-2025 |
10:06:52 |
371 |
1,121.50 |
XLON |
xeaNqNYWYJB |
|
06-Aug-2025 |
10:00:11 |
64 |
1,121.00 |
XLON |
xeaNqNYWiN9 |
|
06-Aug-2025 |
10:00:11 |
264 |
1,121.00 |
XLON |
xeaNqNYWiNP |
|
06-Aug-2025 |
09:57:37 |
290 |
1,121.50 |
XLON |
xeaNqNYWgLF |
|
06-Aug-2025 |
09:55:48 |
371 |
1,122.00 |
XLON |
xeaNqNYWeyA |
|
06-Aug-2025 |
09:55:48 |
44 |
1,122.00 |
XLON |
xeaNqNYWeyC |
|
06-Aug-2025 |
09:55:31 |
451 |
1,122.00 |
XLON |
xeaNqNYWeAp |
|
06-Aug-2025 |
09:55:26 |
20 |
1,122.00 |
XLON |
xeaNqNYWeMP |
|
06-Aug-2025 |
09:53:13 |
615 |
1,122.50 |
XLON |
xeaNqNYWMFF |
|
06-Aug-2025 |
09:51:50 |
314 |
1,122.50 |
XLON |
xeaNqNYWNOe |
|
06-Aug-2025 |
09:51:50 |
371 |
1,122.50 |
XLON |
xeaNqNYWNOg |
|
06-Aug-2025 |
09:51:50 |
100 |
1,122.50 |
XLON |
xeaNqNYWNOi |
|
06-Aug-2025 |
09:51:50 |
469 |
1,122.00 |
XLON |
xeaNqNYWNOr |
|
06-Aug-2025 |
09:40:42 |
441 |
1,122.50 |
XLON |
xeaNqNYWTnA |
|
06-Aug-2025 |
09:39:35 |
357 |
1,123.00 |
XLON |
xeaNqNYWQtg |
|
06-Aug-2025 |
09:36:33 |
241 |
1,124.50 |
XLON |
xeaNqNYWOHj |
|
06-Aug-2025 |
09:36:15 |
346 |
1,125.00 |
XLON |
xeaNqNYWPaZ |
|
06-Aug-2025 |
09:36:15 |
516 |
1,125.00 |
XLON |
xeaNqNYWPaj |
|
06-Aug-2025 |
09:35:12 |
276 |
1,125.00 |
XLON |
xeaNqNYWPLR |
|
06-Aug-2025 |
09:32:09 |
550 |
1,124.50 |
XLON |
xeaNqNYW4hn |
|
06-Aug-2025 |
09:27:25 |
468 |
1,125.00 |
XLON |
xeaNqNYW01k |
|
06-Aug-2025 |
09:27:08 |
414 |
1,125.00 |
XLON |
xeaNqNYW0Gi |
|
06-Aug-2025 |
09:27:08 |
85 |
1,125.00 |
XLON |
xeaNqNYW0Gk |
|
06-Aug-2025 |
09:24:34 |
59 |
1,125.00 |
XLON |
xeaNqNYWF6w |
|
06-Aug-2025 |
09:24:34 |
294 |
1,125.00 |
XLON |
xeaNqNYWF6y |
|
06-Aug-2025 |
09:22:34 |
379 |
1,125.00 |
XLON |
xeaNqNYWDzp |
|
06-Aug-2025 |
09:19:50 |
83 |
1,125.00 |
XLON |
xeaNqNYWBVt |
|
06-Aug-2025 |
09:19:50 |
3 |
1,125.00 |
XLON |
xeaNqNYWBVv |
|
06-Aug-2025 |
09:19:50 |
4 |
1,125.00 |
XLON |
xeaNqNYWBVx |
|
06-Aug-2025 |
09:19:50 |
18 |
1,125.00 |
XLON |
xeaNqNYWBVz |
|
06-Aug-2025 |
09:19:50 |
80 |
1,125.00 |
XLON |
xeaNqNYWBV$ |
|
06-Aug-2025 |
09:19:50 |
79 |
1,125.00 |
XLON |
xeaNqNYWBV1 |
|
06-Aug-2025 |
09:19:26 |
55 |
1,125.00 |
XLON |
xeaNqNYW8rp |
|
06-Aug-2025 |
09:18:01 |
378 |
1,125.00 |
XLON |
xeaNqNYW9wT |
|
06-Aug-2025 |
09:17:08 |
614 |
1,125.50 |
XLON |
xeaNqNYXsl4 |
|
06-Aug-2025 |
09:16:14 |
241 |
1,126.00 |
XLON |
xeaNqNYXsPX |
|
06-Aug-2025 |
09:16:14 |
495 |
1,126.00 |
XLON |
xeaNqNYXsPZ |
|
06-Aug-2025 |
09:16:14 |
16 |
1,126.00 |
XLON |
xeaNqNYXsUV |
|
06-Aug-2025 |
09:14:08 |
371 |
1,125.50 |
XLON |
xeaNqNYXqHF |
|
06-Aug-2025 |
09:13:04 |
390 |
1,125.50 |
XLON |
xeaNqNYXrC6 |
|
06-Aug-2025 |
09:13:04 |
469 |
1,125.50 |
XLON |
xeaNqNYXrCH |
|
06-Aug-2025 |
09:10:28 |
323 |
1,126.00 |
XLON |
xeaNqNYXp93 |
|
06-Aug-2025 |
09:02:03 |
428 |
1,125.50 |
XLON |
xeaNqNYXxfs |
|
06-Aug-2025 |
09:02:03 |
610 |
1,126.00 |
XLON |
xeaNqNYXxeY |
|
06-Aug-2025 |
08:58:03 |
73 |
1,126.00 |
XLON |
xeaNqNYXcLh |
|
06-Aug-2025 |
08:58:03 |
383 |
1,126.00 |
XLON |
xeaNqNYXcLj |
|
06-Aug-2025 |
08:56:44 |
228 |
1,126.50 |
XLON |
xeaNqNYXdNi |
|
06-Aug-2025 |
08:55:08 |
280 |
1,125.00 |
XLON |
xeaNqNYXaQu |
|
06-Aug-2025 |
08:55:05 |
400 |
1,125.50 |
XLON |
xeaNqNYXbd9 |
|
06-Aug-2025 |
08:52:32 |
85 |
1,126.00 |
XLON |
xeaNqNYXZie |
|
06-Aug-2025 |
08:52:32 |
209 |
1,126.00 |
XLON |
xeaNqNYXZig |
|
06-Aug-2025 |
08:52:32 |
46 |
1,126.00 |
XLON |
xeaNqNYXZii |
|
06-Aug-2025 |
08:52:32 |
168 |
1,126.00 |
XLON |
xeaNqNYXZik |
|
06-Aug-2025 |
08:52:25 |
727 |
1,126.50 |
XLON |
xeaNqNYXZqw |
|
06-Aug-2025 |
08:50:39 |
242 |
1,126.50 |
XLON |
xeaNqNYXWTX |
|
06-Aug-2025 |
08:50:39 |
395 |
1,126.50 |
XLON |
xeaNqNYXWTZ |
|
06-Aug-2025 |
08:50:39 |
326 |
1,126.00 |
XLON |
xeaNqNYXWTg |
|
06-Aug-2025 |
08:50:39 |
405 |
1,126.50 |
XLON |
xeaNqNYXWTi |
|
06-Aug-2025 |
08:50:39 |
64 |
1,126.50 |
XLON |
xeaNqNYXWTk |
|
06-Aug-2025 |
08:47:20 |
317 |
1,127.00 |
XLON |
xeaNqNYXl5T |
|
06-Aug-2025 |
08:47:20 |
146 |
1,126.50 |
XLON |
xeaNqNYXl4W |
|
06-Aug-2025 |
08:38:50 |
395 |
1,124.50 |
XLON |
xeaNqNYXM5e |
|
06-Aug-2025 |
08:38:50 |
455 |
1,124.50 |
XLON |
xeaNqNYXM55 |
|
06-Aug-2025 |
08:38:20 |
738 |
1,125.00 |
XLON |
xeaNqNYXMV9 |
|
06-Aug-2025 |
08:36:42 |
395 |
1,124.00 |
XLON |
xeaNqNYXKxG |
|
06-Aug-2025 |
08:34:26 |
326 |
1,124.00 |
XLON |
xeaNqNYXIwM |
|
06-Aug-2025 |
08:34:26 |
469 |
1,124.50 |
XLON |
xeaNqNYXIwO |
|
06-Aug-2025 |
08:28:32 |
227 |
1,123.00 |
XLON |
xeaNqNYXSWs |
|
06-Aug-2025 |
08:28:32 |
207 |
1,123.00 |
XLON |
xeaNqNYXSWu |
|
06-Aug-2025 |
08:28:32 |
438 |
1,123.00 |
XLON |
xeaNqNYXSW8 |
|
06-Aug-2025 |
08:28:32 |
172 |
1,123.00 |
XLON |
xeaNqNYXSWA |
|
06-Aug-2025 |
08:28:32 |
9 |
1,123.00 |
XLON |
xeaNqNYXSWC |
|
06-Aug-2025 |
08:25:31 |
138 |
1,123.50 |
XLON |
xeaNqNYXQ5o |
|
06-Aug-2025 |
08:25:31 |
247 |
1,123.50 |
XLON |
xeaNqNYXQ5q |
|
06-Aug-2025 |
08:25:19 |
679 |
1,124.00 |
XLON |
xeaNqNYXQCj |
|
06-Aug-2025 |
08:22:16 |
682 |
1,124.50 |
XLON |
xeaNqNYXPvq |
|
06-Aug-2025 |
08:22:02 |
355 |
1,125.00 |
XLON |
xeaNqNYXPA1 |
|
06-Aug-2025 |
08:19:33 |
27 |
1,123.50 |
XLON |
xeaNqNYX4qY |
|
06-Aug-2025 |
08:19:26 |
750 |
1,124.00 |
XLON |
xeaNqNYX4o8 |
|
06-Aug-2025 |
08:16:30 |
245 |
1,124.50 |
XLON |
xeaNqNYX2Na |
|
06-Aug-2025 |
08:16:29 |
174 |
1,125.00 |
XLON |
xeaNqNYX2NO |
|
06-Aug-2025 |
08:16:29 |
235 |
1,125.00 |
XLON |
xeaNqNYX2NQ |
|
06-Aug-2025 |
08:16:29 |
49 |
1,126.00 |
XLON |
xeaNqNYX2MH |
|
06-Aug-2025 |
08:16:29 |
395 |
1,126.00 |
XLON |
xeaNqNYX2MJ |
|
06-Aug-2025 |
08:16:29 |
368 |
1,126.00 |
XLON |
xeaNqNYX2ML |
|
06-Aug-2025 |
08:16:29 |
100 |
1,126.00 |
XLON |
xeaNqNYX2MN |
|
06-Aug-2025 |
08:16:29 |
469 |
1,125.50 |
XLON |
xeaNqNYX2MV |
|
06-Aug-2025 |
08:10:04 |
430 |
1,126.00 |
XLON |
xeaNqNYXFN4 |
|
06-Aug-2025 |
08:09:23 |
751 |
1,126.00 |
XLON |
xeaNqNYXC$y |
|
06-Aug-2025 |
08:06:47 |
523 |
1,126.50 |
XLON |
xeaNqNYXA0U |
|
06-Aug-2025 |
08:06:47 |
70 |
1,127.00 |
XLON |
xeaNqNYXA3b |
|
06-Aug-2025 |
08:06:47 |
677 |
1,127.00 |
XLON |
xeaNqNYXA3Z |
|
06-Aug-2025 |
08:06:11 |
7 |
1,126.50 |
XLON |
xeaNqNYXBl1 |
|
06-Aug-2025 |
08:06:11 |
62 |
1,126.50 |
XLON |
xeaNqNYXBl3 |
|
06-Aug-2025 |
08:06:11 |
395 |
1,126.50 |
XLON |
xeaNqNYXBl5 |
|
06-Aug-2025 |
08:06:11 |
550 |
1,126.50 |
XLON |
xeaNqNYXBl7 |
|
06-Aug-2025 |
08:06:11 |
469 |
1,126.00 |
XLON |
xeaNqNYXBlD |
|
06-Aug-2025 |
08:03:02 |
469 |
1,125.50 |
XLON |
xeaNqNYYsmr |
|
06-Aug-2025 |
08:02:42 |
86 |
1,125.50 |
XLON |
xeaNqNYYsKg |
|
06-Aug-2025 |
08:01:35 |
1,228 |
1,126.00 |
XLON |
xeaNqNYYqkk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
