Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
18 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
228,330 |
|
Lowest price paid per share: |
1,063.50p |
|
Highest price paid per share: |
1,070.50p |
|
Average price paid per share: |
1,067.15p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,067.15 |
228,330 |
1,063.50 |
1,070.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
18-Aug-2025 |
16:28:34 |
67 |
1,070.00 |
XLON |
xHaNsXvKGKj |
|
18-Aug-2025 |
16:28:34 |
200 |
1,070.00 |
XLON |
xHaNsXvKGKl |
|
18-Aug-2025 |
16:27:38 |
1,042 |
1,070.00 |
XLON |
xHaNsXvKHHM |
|
18-Aug-2025 |
16:26:18 |
988 |
1,070.00 |
XLON |
xHaNsXvKVka |
|
18-Aug-2025 |
16:26:18 |
2,558 |
1,070.00 |
XLON |
xHaNsXvKVkh |
|
18-Aug-2025 |
16:26:18 |
754 |
1,070.50 |
XLON |
xHaNsXvKVky |
|
18-Aug-2025 |
16:26:18 |
1,043 |
1,070.50 |
XLON |
xHaNsXvKVk@ |
|
18-Aug-2025 |
16:25:21 |
742 |
1,070.00 |
XLON |
xHaNsXvKSxS |
|
18-Aug-2025 |
16:25:21 |
284 |
1,070.00 |
XLON |
xHaNsXvKSxU |
|
18-Aug-2025 |
16:25:21 |
591 |
1,070.00 |
XLON |
xHaNsXvKSwa |
|
18-Aug-2025 |
16:25:21 |
1,316 |
1,070.00 |
XLON |
xHaNsXvKSwc |
|
18-Aug-2025 |
16:25:21 |
90 |
1,070.00 |
XLON |
xHaNsXvKSwe |
|
18-Aug-2025 |
16:25:21 |
217 |
1,070.00 |
XLON |
xHaNsXvKSwt |
|
18-Aug-2025 |
16:25:21 |
1,194 |
1,069.50 |
XLON |
xHaNsXvKSw$ |
|
18-Aug-2025 |
16:20:46 |
468 |
1,069.50 |
XLON |
xHaNsXvKP3$ |
|
18-Aug-2025 |
16:20:46 |
1,365 |
1,069.50 |
XLON |
xHaNsXvKP31 |
|
18-Aug-2025 |
16:20:46 |
73 |
1,069.50 |
XLON |
xHaNsXvKP33 |
|
18-Aug-2025 |
16:20:04 |
138 |
1,070.00 |
XLON |
xHaNsXvK64a |
|
18-Aug-2025 |
16:20:04 |
36 |
1,070.00 |
XLON |
xHaNsXvK64c |
|
18-Aug-2025 |
16:20:04 |
615 |
1,070.00 |
XLON |
xHaNsXvK64e |
|
18-Aug-2025 |
16:20:04 |
1,043 |
1,070.00 |
XLON |
xHaNsXvK64g |
|
18-Aug-2025 |
16:20:04 |
265 |
1,070.00 |
XLON |
xHaNsXvK64Y |
|
18-Aug-2025 |
16:20:04 |
1,194 |
1,069.50 |
XLON |
xHaNsXvK64t |
|
18-Aug-2025 |
16:18:50 |
794 |
1,070.00 |
XLON |
xHaNsXvK4bE |
|
18-Aug-2025 |
16:18:50 |
67 |
1,070.00 |
XLON |
xHaNsXvK4bG |
|
18-Aug-2025 |
16:18:49 |
1,031 |
1,070.00 |
XLON |
xHaNsXvK4a3 |
|
18-Aug-2025 |
16:18:34 |
336 |
1,070.00 |
XLON |
xHaNsXvK4ve |
|
18-Aug-2025 |
16:18:34 |
406 |
1,070.00 |
XLON |
xHaNsXvK4vg |
|
18-Aug-2025 |
16:16:19 |
299 |
1,069.50 |
XLON |
xHaNsXvK2HE |
|
18-Aug-2025 |
16:15:31 |
268 |
1,070.00 |
XLON |
xHaNsXvK3B$ |
|
18-Aug-2025 |
16:15:31 |
589 |
1,070.00 |
XLON |
xHaNsXvK3Bz |
|
18-Aug-2025 |
16:15:31 |
1,043 |
1,069.50 |
XLON |
xHaNsXvK3BJ |
|
18-Aug-2025 |
16:15:25 |
471 |
1,069.50 |
XLON |
xHaNsXvK3ML |
|
18-Aug-2025 |
16:15:25 |
306 |
1,069.50 |
XLON |
xHaNsXvK3He |
|
18-Aug-2025 |
16:15:25 |
499 |
1,069.50 |
XLON |
xHaNsXvK3Ha |
|
18-Aug-2025 |
16:15:25 |
122 |
1,069.50 |
XLON |
xHaNsXvK3Hc |
|
18-Aug-2025 |
16:15:25 |
295 |
1,069.50 |
XLON |
xHaNsXvK3H$ |
|
18-Aug-2025 |
16:15:25 |
784 |
1,069.50 |
XLON |
xHaNsXvK3Hz |
|
18-Aug-2025 |
16:15:25 |
752 |
1,069.50 |
XLON |
xHaNsXvK3HF |
|
18-Aug-2025 |
16:15:25 |
336 |
1,069.50 |
XLON |
xHaNsXvK3HH |
|
18-Aug-2025 |
16:15:25 |
909 |
1,069.50 |
XLON |
xHaNsXvK3HJ |
|
18-Aug-2025 |
16:15:25 |
1,043 |
1,069.50 |
XLON |
xHaNsXvK3HD |
|
18-Aug-2025 |
16:15:25 |
171 |
1,069.50 |
XLON |
xHaNsXvK3HB |
|
18-Aug-2025 |
16:13:51 |
371 |
1,068.00 |
XLON |
xHaNsXvK193 |
|
18-Aug-2025 |
16:08:05 |
407 |
1,068.00 |
XLON |
xHaNsXvKBOF |
|
18-Aug-2025 |
16:08:05 |
900 |
1,067.50 |
XLON |
xHaNsXvKBOH |
|
18-Aug-2025 |
16:08:05 |
943 |
1,067.50 |
XLON |
xHaNsXvKBOJ |
|
18-Aug-2025 |
16:05:31 |
220 |
1,067.00 |
XLON |
xHaNsXvLsMH |
|
18-Aug-2025 |
16:05:31 |
1,100 |
1,067.00 |
XLON |
xHaNsXvLsMJ |
|
18-Aug-2025 |
16:05:31 |
350 |
1,067.00 |
XLON |
xHaNsXvLsML |
|
18-Aug-2025 |
16:05:31 |
607 |
1,067.00 |
XLON |
xHaNsXvLsMN |
|
18-Aug-2025 |
16:05:31 |
784 |
1,066.50 |
XLON |
xHaNsXvLsMP |
|
18-Aug-2025 |
16:05:31 |
1,043 |
1,066.50 |
XLON |
xHaNsXvLsMR |
|
18-Aug-2025 |
16:05:31 |
436 |
1,067.00 |
XLON |
xHaNsXvLsHa |
|
18-Aug-2025 |
16:05:31 |
824 |
1,066.50 |
XLON |
xHaNsXvLsHc |
|
18-Aug-2025 |
16:05:31 |
1,043 |
1,066.50 |
XLON |
xHaNsXvLsHe |
|
18-Aug-2025 |
16:05:31 |
523 |
1,066.00 |
XLON |
xHaNsXvLsHk |
|
18-Aug-2025 |
16:05:31 |
1,194 |
1,066.50 |
XLON |
xHaNsXvLsHm |
|
18-Aug-2025 |
16:03:56 |
951 |
1,065.50 |
XLON |
xHaNsXvLq4$ |
|
18-Aug-2025 |
16:03:56 |
243 |
1,065.50 |
XLON |
xHaNsXvLq41 |
|
18-Aug-2025 |
15:58:23 |
170 |
1,066.00 |
XLON |
xHaNsXvL@6C |
|
18-Aug-2025 |
15:58:23 |
546 |
1,066.00 |
XLON |
xHaNsXvL@6E |
|
18-Aug-2025 |
15:58:23 |
255 |
1,066.00 |
XLON |
xHaNsXvL@6G |
|
18-Aug-2025 |
15:52:44 |
1,959 |
1,066.00 |
XLON |
xHaNsXvLvaD |
|
18-Aug-2025 |
15:52:44 |
262 |
1,066.00 |
XLON |
xHaNsXvLvaF |
|
18-Aug-2025 |
15:52:42 |
1,008 |
1,066.50 |
XLON |
xHaNsXvLvXt |
|
18-Aug-2025 |
15:52:42 |
834 |
1,066.50 |
XLON |
xHaNsXvLvXv |
|
18-Aug-2025 |
15:52:42 |
1,205 |
1,066.50 |
XLON |
xHaNsXvLvX0 |
|
18-Aug-2025 |
15:52:42 |
691 |
1,066.50 |
XLON |
xHaNsXvLvX2 |
|
18-Aug-2025 |
15:52:42 |
488 |
1,066.50 |
XLON |
xHaNsXvLvX4 |
|
18-Aug-2025 |
15:52:42 |
85 |
1,066.50 |
XLON |
xHaNsXvLvXC |
|
18-Aug-2025 |
15:52:42 |
594 |
1,066.50 |
XLON |
xHaNsXvLvXE |
|
18-Aug-2025 |
15:52:42 |
432 |
1,066.50 |
XLON |
xHaNsXvLvXG |
|
18-Aug-2025 |
15:52:42 |
163 |
1,066.50 |
XLON |
xHaNsXvLvXS |
|
18-Aug-2025 |
15:52:42 |
499 |
1,066.50 |
XLON |
xHaNsXvLvXU |
|
18-Aug-2025 |
15:51:11 |
863 |
1,066.00 |
XLON |
xHaNsXvLc1e |
|
18-Aug-2025 |
15:49:31 |
146 |
1,065.50 |
XLON |
xHaNsXvLa20 |
|
18-Aug-2025 |
15:46:37 |
1,061 |
1,065.50 |
XLON |
xHaNsXvLWf9 |
|
18-Aug-2025 |
15:46:37 |
133 |
1,065.50 |
XLON |
xHaNsXvLWfB |
|
18-Aug-2025 |
15:45:03 |
1,901 |
1,066.00 |
XLON |
xHaNsXvLkhs |
|
18-Aug-2025 |
15:45:03 |
834 |
1,066.00 |
XLON |
xHaNsXvLkhu |
|
18-Aug-2025 |
15:39:32 |
1,560 |
1,065.00 |
XLON |
xHaNsXvLeV8 |
|
18-Aug-2025 |
15:38:15 |
810 |
1,065.00 |
XLON |
xHaNsXvLMFx |
|
18-Aug-2025 |
15:38:15 |
20 |
1,065.00 |
XLON |
xHaNsXvLMFz |
|
18-Aug-2025 |
15:35:20 |
1,392 |
1,064.50 |
XLON |
xHaNsXvLI1Z |
|
18-Aug-2025 |
15:35:18 |
1,113 |
1,064.50 |
XLON |
xHaNsXvLI2a |
|
18-Aug-2025 |
15:35:18 |
24 |
1,064.50 |
XLON |
xHaNsXvLI2W |
|
18-Aug-2025 |
15:35:18 |
561 |
1,064.50 |
XLON |
xHaNsXvLI2Y |
|
18-Aug-2025 |
15:31:36 |
1,547 |
1,064.50 |
XLON |
xHaNsXvLVaU |
|
18-Aug-2025 |
15:30:02 |
2 |
1,065.00 |
XLON |
xHaNsXvLSO6 |
|
18-Aug-2025 |
15:30:02 |
1,669 |
1,065.00 |
XLON |
xHaNsXvLSO8 |
|
18-Aug-2025 |
15:26:49 |
108 |
1,064.00 |
XLON |
xHaNsXvLPYt |
|
18-Aug-2025 |
15:26:49 |
1,030 |
1,064.50 |
XLON |
xHaNsXvLPYu |
|
18-Aug-2025 |
15:26:39 |
50 |
1,064.50 |
XLON |
xHaNsXvLPg8 |
|
18-Aug-2025 |
15:25:37 |
79 |
1,065.00 |
XLON |
xHaNsXvL64u |
|
18-Aug-2025 |
15:25:27 |
410 |
1,065.00 |
XLON |
xHaNsXvL6K2 |
|
18-Aug-2025 |
15:23:40 |
71 |
1,063.50 |
XLON |
xHaNsXvL5XT |
|
18-Aug-2025 |
15:23:38 |
401 |
1,064.00 |
XLON |
xHaNsXvL5Yr |
|
18-Aug-2025 |
15:23:37 |
916 |
1,064.50 |
XLON |
xHaNsXvL5iS |
|
18-Aug-2025 |
15:23:26 |
916 |
1,065.00 |
XLON |
xHaNsXvL5uR |
|
18-Aug-2025 |
15:21:34 |
995 |
1,065.00 |
XLON |
xHaNsXvL3Ga |
|
18-Aug-2025 |
15:21:26 |
1,009 |
1,065.50 |
XLON |
xHaNsXvL3VI |
|
18-Aug-2025 |
15:21:26 |
382 |
1,065.50 |
XLON |
xHaNsXvL3VK |
|
18-Aug-2025 |
15:19:45 |
1,113 |
1,066.00 |
XLON |
xHaNsXvLEi4 |
|
18-Aug-2025 |
15:19:34 |
16 |
1,066.00 |
XLON |
xHaNsXvLE7C |
|
18-Aug-2025 |
15:19:34 |
472 |
1,066.00 |
XLON |
xHaNsXvLE7I |
|
18-Aug-2025 |
15:19:34 |
720 |
1,066.00 |
XLON |
xHaNsXvLE7M |
|
18-Aug-2025 |
15:18:44 |
1,006 |
1,065.50 |
XLON |
xHaNsXvLF6z |
|
18-Aug-2025 |
15:18:27 |
2,281 |
1,066.50 |
XLON |
xHaNsXvLFUS |
|
18-Aug-2025 |
15:18:27 |
395 |
1,066.50 |
XLON |
xHaNsXvLFUU |
|
18-Aug-2025 |
15:18:27 |
413 |
1,066.50 |
XLON |
xHaNsXvLFPo |
|
18-Aug-2025 |
15:18:27 |
1,113 |
1,066.50 |
XLON |
xHaNsXvLFPq |
|
18-Aug-2025 |
15:18:27 |
418 |
1,066.50 |
XLON |
xHaNsXvLFPk |
|
18-Aug-2025 |
15:18:27 |
124 |
1,066.50 |
XLON |
xHaNsXvLFPm |
|
18-Aug-2025 |
15:18:27 |
1,268 |
1,066.00 |
XLON |
xHaNsXvLFPz |
|
18-Aug-2025 |
15:13:36 |
916 |
1,066.50 |
XLON |
xHaNsXvMsca |
|
18-Aug-2025 |
15:12:20 |
3 |
1,066.50 |
XLON |
xHaNsXvMt8S |
|
18-Aug-2025 |
15:12:20 |
1,110 |
1,066.50 |
XLON |
xHaNsXvMt8U |
|
18-Aug-2025 |
15:06:16 |
785 |
1,066.50 |
XLON |
xHaNsXvM$yK |
|
18-Aug-2025 |
15:06:16 |
138 |
1,066.50 |
XLON |
xHaNsXvM$yM |
|
18-Aug-2025 |
15:06:16 |
1,113 |
1,066.50 |
XLON |
xHaNsXvM$yO |
|
18-Aug-2025 |
15:06:16 |
684 |
1,066.50 |
XLON |
xHaNsXvM$yQ |
|
18-Aug-2025 |
15:06:16 |
506 |
1,066.50 |
XLON |
xHaNsXvM$yS |
|
18-Aug-2025 |
15:06:16 |
58 |
1,066.50 |
XLON |
xHaNsXvM$$p |
|
18-Aug-2025 |
15:06:16 |
342 |
1,066.50 |
XLON |
xHaNsXvM$$r |
|
18-Aug-2025 |
15:06:16 |
600 |
1,066.00 |
XLON |
xHaNsXvM$$t |
|
18-Aug-2025 |
15:06:16 |
1,194 |
1,066.00 |
XLON |
xHaNsXvM$$$ |
|
18-Aug-2025 |
15:05:13 |
366 |
1,066.50 |
XLON |
xHaNsXvMyGW |
|
18-Aug-2025 |
15:05:13 |
828 |
1,066.50 |
XLON |
xHaNsXvMyHU |
|
18-Aug-2025 |
15:00:31 |
72 |
1,065.50 |
XLON |
xHaNsXvMdkU |
|
18-Aug-2025 |
14:59:39 |
118 |
1,066.50 |
XLON |
xHaNsXvMav6 |
|
18-Aug-2025 |
14:59:39 |
299 |
1,066.50 |
XLON |
xHaNsXvMav8 |
|
18-Aug-2025 |
14:59:39 |
294 |
1,066.50 |
XLON |
xHaNsXvMavH |
|
18-Aug-2025 |
14:59:39 |
306 |
1,066.50 |
XLON |
xHaNsXvMavJ |
|
18-Aug-2025 |
14:59:39 |
622 |
1,066.00 |
XLON |
xHaNsXvMavM |
|
18-Aug-2025 |
14:59:39 |
572 |
1,066.00 |
XLON |
xHaNsXvMavO |
|
18-Aug-2025 |
14:59:39 |
1,194 |
1,066.00 |
XLON |
xHaNsXvMavV |
|
18-Aug-2025 |
14:53:53 |
881 |
1,066.50 |
XLON |
xHaNsXvMip1 |
|
18-Aug-2025 |
14:53:53 |
1,524 |
1,066.00 |
XLON |
xHaNsXvMip6 |
|
18-Aug-2025 |
14:51:49 |
2,045 |
1,067.00 |
XLON |
xHaNsXvMhZE |
|
18-Aug-2025 |
14:51:49 |
820 |
1,067.00 |
XLON |
xHaNsXvMhZG |
|
18-Aug-2025 |
14:51:49 |
290 |
1,067.00 |
XLON |
xHaNsXvMhZI |
|
18-Aug-2025 |
14:51:49 |
1,113 |
1,067.00 |
XLON |
xHaNsXvMhZK |
|
18-Aug-2025 |
14:51:49 |
713 |
1,067.00 |
XLON |
xHaNsXvMhYb |
|
18-Aug-2025 |
14:51:49 |
1,274 |
1,067.00 |
XLON |
xHaNsXvMhYZ |
|
18-Aug-2025 |
14:51:20 |
212 |
1,065.50 |
XLON |
xHaNsXvMhB@ |
|
18-Aug-2025 |
14:51:19 |
218 |
1,065.50 |
XLON |
xHaNsXvMhBL |
|
18-Aug-2025 |
14:49:39 |
419 |
1,065.50 |
XLON |
xHaNsXvMMkz |
|
18-Aug-2025 |
14:47:08 |
164 |
1,065.50 |
XLON |
xHaNsXvMLSa |
|
18-Aug-2025 |
14:47:08 |
585 |
1,065.50 |
XLON |
xHaNsXvMLSc |
|
18-Aug-2025 |
14:39:58 |
735 |
1,065.50 |
XLON |
xHaNsXvMO3c |
|
18-Aug-2025 |
14:38:58 |
533 |
1,064.50 |
XLON |
xHaNsXvMPId |
|
18-Aug-2025 |
14:38:42 |
1,215 |
1,065.00 |
XLON |
xHaNsXvM6ZC |
|
18-Aug-2025 |
14:38:16 |
448 |
1,065.50 |
XLON |
xHaNsXvM7Xt |
|
18-Aug-2025 |
14:38:16 |
183 |
1,065.50 |
XLON |
xHaNsXvM7Xu |
|
18-Aug-2025 |
14:38:16 |
580 |
1,065.50 |
XLON |
xHaNsXvM7Xw |
|
18-Aug-2025 |
14:38:16 |
208 |
1,065.50 |
XLON |
xHaNsXvM7Xy |
|
18-Aug-2025 |
14:38:16 |
184 |
1,065.50 |
XLON |
xHaNsXvM7X0 |
|
18-Aug-2025 |
14:38:16 |
569 |
1,065.50 |
XLON |
xHaNsXvM7X2 |
|
18-Aug-2025 |
14:36:20 |
411 |
1,065.50 |
XLON |
xHaNsXvM5Nf |
|
18-Aug-2025 |
14:36:20 |
416 |
1,065.50 |
XLON |
xHaNsXvM5Nh |
|
18-Aug-2025 |
14:36:20 |
183 |
1,065.50 |
XLON |
xHaNsXvM5Nj |
|
18-Aug-2025 |
14:36:20 |
569 |
1,065.50 |
XLON |
xHaNsXvM5Nl |
|
18-Aug-2025 |
14:36:20 |
1,194 |
1,065.00 |
XLON |
xHaNsXvM5Nv |
|
18-Aug-2025 |
14:34:05 |
1,103 |
1,065.50 |
XLON |
xHaNsXvM1di |
|
18-Aug-2025 |
14:33:52 |
157 |
1,066.50 |
XLON |
xHaNsXvM1mO |
|
18-Aug-2025 |
14:33:52 |
208 |
1,066.50 |
XLON |
xHaNsXvM1mQ |
|
18-Aug-2025 |
14:33:52 |
208 |
1,066.50 |
XLON |
xHaNsXvM1mS |
|
18-Aug-2025 |
14:33:52 |
91 |
1,066.50 |
XLON |
xHaNsXvM1mU |
|
18-Aug-2025 |
14:33:52 |
184 |
1,066.50 |
XLON |
xHaNsXvM1pg |
|
18-Aug-2025 |
14:33:52 |
460 |
1,066.50 |
XLON |
xHaNsXvM1pl |
|
18-Aug-2025 |
14:33:52 |
569 |
1,066.50 |
XLON |
xHaNsXvM1pn |
|
18-Aug-2025 |
14:33:52 |
569 |
1,066.00 |
XLON |
xHaNsXvM1pp |
|
18-Aug-2025 |
14:33:52 |
489 |
1,066.00 |
XLON |
xHaNsXvM1px |
|
18-Aug-2025 |
14:33:52 |
34 |
1,066.00 |
XLON |
xHaNsXvM1pz |
|
18-Aug-2025 |
14:33:52 |
1,194 |
1,066.50 |
XLON |
xHaNsXvM1p0 |
|
18-Aug-2025 |
14:31:23 |
45 |
1,066.00 |
XLON |
xHaNsXvMDdo |
|
18-Aug-2025 |
14:31:23 |
569 |
1,066.00 |
XLON |
xHaNsXvMDdq |
|
18-Aug-2025 |
14:31:02 |
162 |
1,066.00 |
XLON |
xHaNsXvMDBM |
|
18-Aug-2025 |
14:31:02 |
544 |
1,066.00 |
XLON |
xHaNsXvMDBO |
|
18-Aug-2025 |
14:29:52 |
1,878 |
1,065.00 |
XLON |
xHaNsXvMBV@ |
|
18-Aug-2025 |
14:28:32 |
973 |
1,065.00 |
XLON |
xHaNsXvM937 |
|
18-Aug-2025 |
14:24:01 |
133 |
1,065.00 |
XLON |
xHaNsXvNoSA |
|
18-Aug-2025 |
14:24:01 |
373 |
1,065.00 |
XLON |
xHaNsXvNoSC |
|
18-Aug-2025 |
14:24:01 |
506 |
1,065.00 |
XLON |
xHaNsXvNoSE |
|
18-Aug-2025 |
14:23:40 |
1 |
1,065.00 |
XLON |
xHaNsXvNpi$ |
|
18-Aug-2025 |
14:23:40 |
9 |
1,065.00 |
XLON |
xHaNsXvNpi1 |
|
18-Aug-2025 |
14:23:40 |
1 |
1,065.00 |
XLON |
xHaNsXvNpix |
|
18-Aug-2025 |
14:23:40 |
6 |
1,065.00 |
XLON |
xHaNsXvNpiz |
|
18-Aug-2025 |
14:22:14 |
238 |
1,065.00 |
XLON |
xHaNsXvNmRB |
|
18-Aug-2025 |
14:21:59 |
425 |
1,065.00 |
XLON |
xHaNsXvNnym |
|
18-Aug-2025 |
14:21:59 |
59 |
1,065.00 |
XLON |
xHaNsXvNnyo |
|
18-Aug-2025 |
14:21:37 |
392 |
1,065.00 |
XLON |
xHaNsXvNn8G |
|
18-Aug-2025 |
14:21:37 |
17 |
1,065.00 |
XLON |
xHaNsXvNn8K |
|
18-Aug-2025 |
14:21:37 |
3 |
1,065.00 |
XLON |
xHaNsXvNn8M |
|
18-Aug-2025 |
14:21:37 |
4 |
1,065.00 |
XLON |
xHaNsXvNn8O |
|
18-Aug-2025 |
14:21:37 |
41 |
1,065.00 |
XLON |
xHaNsXvNn8Q |
|
18-Aug-2025 |
14:21:19 |
452 |
1,065.00 |
XLON |
xHaNsXvN@Zc |
|
18-Aug-2025 |
14:18:49 |
657 |
1,065.50 |
XLON |
xHaNsXvNz93 |
|
18-Aug-2025 |
14:18:49 |
256 |
1,065.50 |
XLON |
xHaNsXvNz95 |
|
18-Aug-2025 |
14:14:21 |
1,302 |
1,065.00 |
XLON |
xHaNsXvNdVQ |
|
18-Aug-2025 |
14:14:21 |
445 |
1,065.00 |
XLON |
xHaNsXvNdVS |
|
18-Aug-2025 |
14:09:01 |
211 |
1,065.00 |
XLON |
xHaNsXvNX9R |
|
18-Aug-2025 |
14:09:01 |
1,664 |
1,065.00 |
XLON |
xHaNsXvNX8a |
|
18-Aug-2025 |
14:08:46 |
218 |
1,066.00 |
XLON |
xHaNsXvNXPX |
|
18-Aug-2025 |
14:08:46 |
139 |
1,066.00 |
XLON |
xHaNsXvNXUV |
|
18-Aug-2025 |
14:07:00 |
244 |
1,066.00 |
XLON |
xHaNsXvNiWa |
|
18-Aug-2025 |
14:07:00 |
759 |
1,066.00 |
XLON |
xHaNsXvNiWc |
|
18-Aug-2025 |
14:07:00 |
231 |
1,066.00 |
XLON |
xHaNsXvNiWe |
|
18-Aug-2025 |
14:07:00 |
1,135 |
1,065.50 |
XLON |
xHaNsXvNiWk |
|
18-Aug-2025 |
14:04:18 |
15 |
1,066.00 |
XLON |
xHaNsXvNgM2 |
|
18-Aug-2025 |
14:04:18 |
2,635 |
1,066.00 |
XLON |
xHaNsXvNgHc |
|
18-Aug-2025 |
14:04:18 |
621 |
1,066.00 |
XLON |
xHaNsXvNgHq |
|
18-Aug-2025 |
13:52:03 |
336 |
1,066.00 |
XLON |
xHaNsXvNVAJ |
|
18-Aug-2025 |
13:41:10 |
280 |
1,066.00 |
XLON |
xHaNsXvN2Ev |
|
18-Aug-2025 |
13:41:10 |
321 |
1,066.50 |
XLON |
xHaNsXvN2Ey |
|
18-Aug-2025 |
13:39:11 |
368 |
1,064.50 |
XLON |
xHaNsXvN0B$ |
|
18-Aug-2025 |
13:39:11 |
652 |
1,065.00 |
XLON |
xHaNsXvN0B7 |
|
18-Aug-2025 |
13:39:11 |
1,490 |
1,065.50 |
XLON |
xHaNsXvN0BB |
|
18-Aug-2025 |
13:39:10 |
615 |
1,066.50 |
XLON |
xHaNsXvN0A1 |
|
18-Aug-2025 |
13:39:10 |
1,024 |
1,066.00 |
XLON |
xHaNsXvN0A6 |
|
18-Aug-2025 |
13:34:20 |
280 |
1,066.50 |
XLON |
xHaNsXvNDuc |
|
18-Aug-2025 |
13:30:12 |
1,217 |
1,066.50 |
XLON |
xHaNsXvN95f |
|
18-Aug-2025 |
13:29:26 |
76 |
1,067.50 |
XLON |
xHaNsXvGs5T |
|
18-Aug-2025 |
13:29:26 |
269 |
1,067.50 |
XLON |
xHaNsXvGs5V |
|
18-Aug-2025 |
13:28:27 |
349 |
1,067.50 |
XLON |
xHaNsXvGt@V |
|
18-Aug-2025 |
13:26:53 |
116 |
1,067.50 |
XLON |
xHaNsXvGqI0 |
|
18-Aug-2025 |
13:26:53 |
485 |
1,067.50 |
XLON |
xHaNsXvGqI2 |
|
18-Aug-2025 |
13:26:53 |
457 |
1,067.00 |
XLON |
xHaNsXvGqI4 |
|
18-Aug-2025 |
13:26:53 |
832 |
1,067.00 |
XLON |
xHaNsXvGqIE |
|
18-Aug-2025 |
13:21:33 |
329 |
1,067.50 |
XLON |
xHaNsXvGnSA |
|
18-Aug-2025 |
13:21:33 |
280 |
1,067.50 |
XLON |
xHaNsXvGnSC |
|
18-Aug-2025 |
13:17:32 |
100 |
1,067.50 |
XLON |
xHaNsXvGz86 |
|
18-Aug-2025 |
13:17:32 |
413 |
1,067.50 |
XLON |
xHaNsXvGz88 |
|
18-Aug-2025 |
13:17:32 |
485 |
1,067.50 |
XLON |
xHaNsXvGz8A |
|
18-Aug-2025 |
13:17:32 |
960 |
1,067.50 |
XLON |
xHaNsXvGz8G |
|
18-Aug-2025 |
13:17:32 |
31 |
1,067.50 |
XLON |
xHaNsXvGz8I |
|
18-Aug-2025 |
13:17:32 |
367 |
1,067.50 |
XLON |
xHaNsXvGz8P |
|
18-Aug-2025 |
13:17:32 |
492 |
1,067.50 |
XLON |
xHaNsXvGz8R |
|
18-Aug-2025 |
13:17:32 |
233 |
1,067.50 |
XLON |
xHaNsXvGzBb |
|
18-Aug-2025 |
13:17:32 |
545 |
1,067.50 |
XLON |
xHaNsXvGzBZ |
|
18-Aug-2025 |
13:05:10 |
749 |
1,067.00 |
XLON |
xHaNsXvGXc1 |
|
18-Aug-2025 |
13:02:09 |
745 |
1,067.00 |
XLON |
xHaNsXvGl3A |
|
18-Aug-2025 |
13:00:01 |
350 |
1,067.00 |
XLON |
xHaNsXvGj6I |
|
18-Aug-2025 |
13:00:01 |
195 |
1,067.00 |
XLON |
xHaNsXvGj6K |
|
18-Aug-2025 |
13:00:01 |
57 |
1,067.50 |
XLON |
xHaNsXvGj1u |
|
18-Aug-2025 |
13:00:01 |
456 |
1,067.50 |
XLON |
xHaNsXvGj1w |
|
18-Aug-2025 |
13:00:01 |
208 |
1,067.50 |
XLON |
xHaNsXvGj1y |
|
18-Aug-2025 |
13:00:01 |
100 |
1,067.50 |
XLON |
xHaNsXvGj1@ |
|
18-Aug-2025 |
13:00:01 |
100 |
1,067.50 |
XLON |
xHaNsXvGj10 |
|
18-Aug-2025 |
13:00:01 |
208 |
1,067.50 |
XLON |
xHaNsXvGj12 |
|
18-Aug-2025 |
13:00:01 |
127 |
1,067.50 |
XLON |
xHaNsXvGj14 |
|
18-Aug-2025 |
13:00:01 |
238 |
1,067.50 |
XLON |
xHaNsXvGj16 |
|
18-Aug-2025 |
13:00:00 |
566 |
1,067.00 |
XLON |
xHaNsXvGjCz |
|
18-Aug-2025 |
13:00:00 |
819 |
1,067.00 |
XLON |
xHaNsXvGjC4 |
|
18-Aug-2025 |
12:38:46 |
570 |
1,066.50 |
XLON |
xHaNsXvGRSq |
|
18-Aug-2025 |
12:38:46 |
512 |
1,067.00 |
XLON |
xHaNsXvGRSE |
|
18-Aug-2025 |
12:38:46 |
954 |
1,066.50 |
XLON |
xHaNsXvGRSK |
|
18-Aug-2025 |
12:36:20 |
272 |
1,067.00 |
XLON |
xHaNsXvGPDA |
|
18-Aug-2025 |
12:35:10 |
258 |
1,067.00 |
XLON |
xHaNsXvG63Q |
|
18-Aug-2025 |
12:35:10 |
324 |
1,067.00 |
XLON |
xHaNsXvG62m |
|
18-Aug-2025 |
12:35:10 |
286 |
1,067.00 |
XLON |
xHaNsXvG62o |
|
18-Aug-2025 |
12:35:10 |
182 |
1,067.00 |
XLON |
xHaNsXvG62u |
|
18-Aug-2025 |
12:35:10 |
900 |
1,067.00 |
XLON |
xHaNsXvG62w |
|
18-Aug-2025 |
12:35:06 |
313 |
1,067.50 |
XLON |
xHaNsXvG69L |
|
18-Aug-2025 |
12:35:06 |
486 |
1,067.50 |
XLON |
xHaNsXvG69N |
|
18-Aug-2025 |
12:35:06 |
647 |
1,067.50 |
XLON |
xHaNsXvG69R |
|
18-Aug-2025 |
12:35:06 |
162 |
1,067.00 |
XLON |
xHaNsXvG68X |
|
18-Aug-2025 |
12:35:06 |
559 |
1,067.00 |
XLON |
xHaNsXvG68Z |
|
18-Aug-2025 |
12:19:18 |
512 |
1,065.50 |
XLON |
xHaNsXvGB4K |
|
18-Aug-2025 |
12:19:17 |
522 |
1,065.50 |
XLON |
xHaNsXvGB7N |
|
18-Aug-2025 |
12:19:17 |
407 |
1,065.50 |
XLON |
xHaNsXvGB7R |
|
18-Aug-2025 |
12:19:17 |
380 |
1,065.00 |
XLON |
xHaNsXvGB6b |
|
18-Aug-2025 |
12:19:17 |
99 |
1,065.00 |
XLON |
xHaNsXvGB6Z |
|
18-Aug-2025 |
12:19:17 |
682 |
1,065.50 |
XLON |
xHaNsXvGB6d |
|
18-Aug-2025 |
12:10:52 |
647 |
1,066.00 |
XLON |
xHaNsXvHpaS |
|
18-Aug-2025 |
12:09:30 |
100 |
1,066.00 |
XLON |
xHaNsXvHmh@ |
|
18-Aug-2025 |
12:09:30 |
146 |
1,066.00 |
XLON |
xHaNsXvHmh0 |
|
18-Aug-2025 |
12:09:30 |
30 |
1,066.00 |
XLON |
xHaNsXvHmh6 |
|
18-Aug-2025 |
12:09:30 |
647 |
1,066.00 |
XLON |
xHaNsXvHmh8 |
|
18-Aug-2025 |
12:09:25 |
93 |
1,066.00 |
XLON |
xHaNsXvHmqM |
|
18-Aug-2025 |
12:09:25 |
450 |
1,066.00 |
XLON |
xHaNsXvHmqO |
|
18-Aug-2025 |
12:09:25 |
10 |
1,066.00 |
XLON |
xHaNsXvHmtf |
|
18-Aug-2025 |
12:09:25 |
49 |
1,066.00 |
XLON |
xHaNsXvHmth |
|
18-Aug-2025 |
12:09:25 |
426 |
1,066.00 |
XLON |
xHaNsXvHmtj |
|
18-Aug-2025 |
12:09:25 |
416 |
1,066.00 |
XLON |
xHaNsXvHmtl |
|
18-Aug-2025 |
12:09:25 |
272 |
1,066.00 |
XLON |
xHaNsXvHmtn |
|
18-Aug-2025 |
12:09:25 |
488 |
1,065.50 |
XLON |
xHaNsXvHmtq |
|
18-Aug-2025 |
12:09:25 |
699 |
1,066.00 |
XLON |
xHaNsXvHmts |
|
18-Aug-2025 |
12:09:25 |
301 |
1,066.50 |
XLON |
xHaNsXvHmty |
|
18-Aug-2025 |
12:09:25 |
383 |
1,066.50 |
XLON |
xHaNsXvHmt@ |
|
18-Aug-2025 |
11:41:38 |
585 |
1,066.00 |
XLON |
xHaNsXvHgGV |
|
18-Aug-2025 |
11:35:05 |
635 |
1,065.00 |
XLON |
xHaNsXvHNp0 |
|
18-Aug-2025 |
11:34:02 |
647 |
1,065.50 |
XLON |
xHaNsXvHKf$ |
|
18-Aug-2025 |
11:34:02 |
36 |
1,065.50 |
XLON |
xHaNsXvHKff |
|
18-Aug-2025 |
11:34:02 |
100 |
1,065.50 |
XLON |
xHaNsXvHKfh |
|
18-Aug-2025 |
11:34:02 |
100 |
1,065.50 |
XLON |
xHaNsXvHKfm |
|
18-Aug-2025 |
11:34:02 |
138 |
1,065.50 |
XLON |
xHaNsXvHKfo |
|
18-Aug-2025 |
11:34:02 |
231 |
1,065.50 |
XLON |
xHaNsXvHKfq |
|
18-Aug-2025 |
11:34:02 |
313 |
1,065.50 |
XLON |
xHaNsXvHKfs |
|
18-Aug-2025 |
11:34:02 |
403 |
1,065.50 |
XLON |
xHaNsXvHKfu |
|
18-Aug-2025 |
11:34:02 |
563 |
1,065.00 |
XLON |
xHaNsXvHKfA |
|
18-Aug-2025 |
11:18:10 |
304 |
1,065.50 |
XLON |
xHaNsXvHOqx |
|
18-Aug-2025 |
11:18:10 |
560 |
1,066.00 |
XLON |
xHaNsXvHOqB |
|
18-Aug-2025 |
11:16:22 |
308 |
1,066.00 |
XLON |
xHaNsXvHP1P |
|
18-Aug-2025 |
11:15:40 |
816 |
1,066.50 |
XLON |
xHaNsXvH6Z3 |
|
18-Aug-2025 |
11:12:00 |
867 |
1,067.00 |
XLON |
xHaNsXvH4IE |
|
18-Aug-2025 |
11:12:00 |
15 |
1,067.00 |
XLON |
xHaNsXvH4IG |
|
18-Aug-2025 |
11:10:39 |
125 |
1,067.00 |
XLON |
xHaNsXvH5R4 |
|
18-Aug-2025 |
11:10:39 |
43 |
1,067.00 |
XLON |
xHaNsXvH5R6 |
|
18-Aug-2025 |
11:10:39 |
227 |
1,067.00 |
XLON |
xHaNsXvH5R8 |
|
18-Aug-2025 |
11:10:39 |
574 |
1,067.50 |
XLON |
xHaNsXvH5RA |
|
18-Aug-2025 |
11:01:20 |
569 |
1,067.00 |
XLON |
xHaNsXvHD2k |
|
18-Aug-2025 |
11:01:04 |
306 |
1,068.00 |
XLON |
xHaNsXvHDVr |
|
18-Aug-2025 |
11:01:04 |
234 |
1,068.00 |
XLON |
xHaNsXvHDVt |
|
18-Aug-2025 |
11:01:04 |
749 |
1,067.50 |
XLON |
xHaNsXvHDVy |
|
18-Aug-2025 |
10:58:46 |
318 |
1,068.00 |
XLON |
xHaNsXvHBMt |
|
18-Aug-2025 |
10:55:23 |
394 |
1,067.50 |
XLON |
xHaNsXvIs$o |
|
18-Aug-2025 |
10:52:17 |
537 |
1,067.00 |
XLON |
xHaNsXvIrq4 |
|
18-Aug-2025 |
10:52:17 |
59 |
1,067.00 |
XLON |
xHaNsXvIrq6 |
|
18-Aug-2025 |
10:48:04 |
1,019 |
1,066.50 |
XLON |
xHaNsXvImPn |
|
18-Aug-2025 |
10:47:59 |
1,567 |
1,067.00 |
XLON |
xHaNsXvImQF |
|
18-Aug-2025 |
10:47:59 |
600 |
1,067.00 |
XLON |
xHaNsXvImQH |
|
18-Aug-2025 |
10:47:59 |
515 |
1,067.00 |
XLON |
xHaNsXvImQS |
|
18-Aug-2025 |
10:44:03 |
515 |
1,067.50 |
XLON |
xHaNsXvI$T4 |
|
18-Aug-2025 |
10:42:51 |
514 |
1,067.50 |
XLON |
xHaNsXvIyA0 |
|
18-Aug-2025 |
10:29:39 |
359 |
1,067.50 |
XLON |
xHaNsXvIZaT |
|
18-Aug-2025 |
10:29:39 |
169 |
1,067.50 |
XLON |
xHaNsXvIZaV |
|
18-Aug-2025 |
10:29:32 |
340 |
1,067.00 |
XLON |
xHaNsXvIZlD |
|
18-Aug-2025 |
10:29:32 |
488 |
1,067.50 |
XLON |
xHaNsXvIZlF |
|
18-Aug-2025 |
10:28:05 |
487 |
1,067.50 |
XLON |
xHaNsXvIWgX |
|
18-Aug-2025 |
10:22:06 |
525 |
1,067.50 |
XLON |
xHaNsXvIiHO |
|
18-Aug-2025 |
10:21:55 |
484 |
1,068.00 |
XLON |
xHaNsXvIjd3 |
|
18-Aug-2025 |
10:21:36 |
94 |
1,068.50 |
XLON |
xHaNsXvIjgS |
|
18-Aug-2025 |
10:21:36 |
589 |
1,068.50 |
XLON |
xHaNsXvIjgU |
|
18-Aug-2025 |
10:21:35 |
348 |
1,068.50 |
XLON |
xHaNsXvIjta |
|
18-Aug-2025 |
10:21:35 |
133 |
1,068.50 |
XLON |
xHaNsXvIjtc |
|
18-Aug-2025 |
10:18:10 |
818 |
1,069.00 |
XLON |
xHaNsXvIerk |
|
18-Aug-2025 |
10:18:08 |
402 |
1,069.50 |
XLON |
xHaNsXvIeqc |
|
18-Aug-2025 |
10:18:08 |
415 |
1,069.50 |
XLON |
xHaNsXvIeqh |
|
18-Aug-2025 |
10:18:08 |
700 |
1,069.50 |
XLON |
xHaNsXvIeqj |
|
18-Aug-2025 |
10:18:08 |
478 |
1,069.50 |
XLON |
xHaNsXvIeqv |
|
18-Aug-2025 |
10:08:06 |
256 |
1,070.00 |
XLON |
xHaNsXvIHcg |
|
18-Aug-2025 |
10:08:06 |
222 |
1,070.00 |
XLON |
xHaNsXvIHci |
|
18-Aug-2025 |
10:06:49 |
274 |
1,070.50 |
XLON |
xHaNsXvIUj3 |
|
18-Aug-2025 |
10:06:49 |
2 |
1,070.50 |
XLON |
xHaNsXvIUj5 |
|
18-Aug-2025 |
10:06:49 |
516 |
1,070.50 |
XLON |
xHaNsXvIUj7 |
|
18-Aug-2025 |
10:06:49 |
28 |
1,070.50 |
XLON |
xHaNsXvIUj9 |
|
18-Aug-2025 |
10:00:42 |
642 |
1,070.00 |
XLON |
xHaNsXvIRvK |
|
18-Aug-2025 |
10:00:42 |
100 |
1,070.00 |
XLON |
xHaNsXvIRvM |
|
18-Aug-2025 |
10:00:42 |
831 |
1,070.00 |
XLON |
xHaNsXvIRvO |
|
18-Aug-2025 |
09:55:35 |
349 |
1,069.50 |
XLON |
xHaNsXvI4iU |
|
18-Aug-2025 |
09:55:35 |
420 |
1,069.50 |
XLON |
xHaNsXvI4lW |
|
18-Aug-2025 |
09:55:35 |
391 |
1,069.50 |
XLON |
xHaNsXvI4lY |
|
18-Aug-2025 |
09:55:35 |
387 |
1,069.00 |
XLON |
xHaNsXvI4lj |
|
18-Aug-2025 |
09:55:35 |
91 |
1,069.00 |
XLON |
xHaNsXvI4ll |
|
18-Aug-2025 |
09:50:34 |
333 |
1,069.50 |
XLON |
xHaNsXvI0zK |
|
18-Aug-2025 |
09:48:43 |
478 |
1,069.50 |
XLON |
xHaNsXvI1Se |
|
18-Aug-2025 |
09:47:02 |
467 |
1,070.00 |
XLON |
xHaNsXvIFw2 |
|
18-Aug-2025 |
09:44:50 |
787 |
1,070.00 |
XLON |
xHaNsXvIDxh |
|
18-Aug-2025 |
09:44:50 |
507 |
1,070.00 |
XLON |
xHaNsXvIDxs |
|
18-Aug-2025 |
09:41:39 |
184 |
1,070.00 |
XLON |
xHaNsXvI8dF |
|
18-Aug-2025 |
09:41:39 |
323 |
1,070.00 |
XLON |
xHaNsXvI8dH |
|
18-Aug-2025 |
09:34:59 |
31 |
1,070.50 |
XLON |
xHaNsXvJoad |
|
18-Aug-2025 |
09:34:59 |
417 |
1,070.50 |
XLON |
xHaNsXvJoaf |
|
18-Aug-2025 |
09:34:59 |
800 |
1,070.50 |
XLON |
xHaNsXvJoah |
|
18-Aug-2025 |
09:34:59 |
589 |
1,070.50 |
XLON |
xHaNsXvJoaj |
|
18-Aug-2025 |
09:34:59 |
478 |
1,070.00 |
XLON |
xHaNsXvJoao |
|
18-Aug-2025 |
09:30:53 |
478 |
1,070.00 |
XLON |
xHaNsXvJn5j |
|
18-Aug-2025 |
09:28:32 |
17 |
1,070.00 |
XLON |
xHaNsXvJ$u7 |
|
18-Aug-2025 |
09:28:32 |
87 |
1,070.00 |
XLON |
xHaNsXvJ$u9 |
|
18-Aug-2025 |
09:28:32 |
242 |
1,070.00 |
XLON |
xHaNsXvJ$uB |
|
18-Aug-2025 |
09:25:05 |
514 |
1,070.50 |
XLON |
xHaNsXvJweS |
|
18-Aug-2025 |
09:25:05 |
155 |
1,070.50 |
XLON |
xHaNsXvJwhh |
|
18-Aug-2025 |
09:25:05 |
126 |
1,070.50 |
XLON |
xHaNsXvJwhj |
|
18-Aug-2025 |
09:25:05 |
30 |
1,070.50 |
XLON |
xHaNsXvJwhl |
|
18-Aug-2025 |
09:25:05 |
304 |
1,070.50 |
XLON |
xHaNsXvJwhr |
|
18-Aug-2025 |
09:25:05 |
104 |
1,070.50 |
XLON |
xHaNsXvJwhx |
|
18-Aug-2025 |
09:25:05 |
200 |
1,070.50 |
XLON |
xHaNsXvJwhz |
|
18-Aug-2025 |
09:25:05 |
419 |
1,070.50 |
XLON |
xHaNsXvJwh3 |
|
18-Aug-2025 |
09:25:05 |
650 |
1,070.50 |
XLON |
xHaNsXvJwh5 |
|
18-Aug-2025 |
09:25:05 |
492 |
1,070.50 |
XLON |
xHaNsXvJwhN |
|
18-Aug-2025 |
09:25:05 |
15 |
1,070.50 |
XLON |
xHaNsXvJwhP |
|
18-Aug-2025 |
09:16:25 |
641 |
1,070.50 |
XLON |
xHaNsXvJbHj |
|
18-Aug-2025 |
09:10:51 |
183 |
1,070.00 |
XLON |
xHaNsXvJku2 |
|
18-Aug-2025 |
09:10:51 |
315 |
1,070.00 |
XLON |
xHaNsXvJku4 |
|
18-Aug-2025 |
09:10:51 |
445 |
1,070.00 |
XLON |
xHaNsXvJku8 |
|
18-Aug-2025 |
09:10:51 |
709 |
1,070.00 |
XLON |
xHaNsXvJkuN |
|
18-Aug-2025 |
09:10:51 |
399 |
1,070.00 |
XLON |
xHaNsXvJkuP |
|
18-Aug-2025 |
09:10:51 |
255 |
1,070.00 |
XLON |
xHaNsXvJkuR |
|
18-Aug-2025 |
09:10:51 |
624 |
1,070.00 |
XLON |
xHaNsXvJkuT |
|
18-Aug-2025 |
09:10:51 |
785 |
1,070.00 |
XLON |
xHaNsXvJkuV |
|
18-Aug-2025 |
09:10:51 |
650 |
1,070.00 |
XLON |
xHaNsXvJkxW |
|
18-Aug-2025 |
09:10:51 |
332 |
1,069.50 |
XLON |
xHaNsXvJkxi |
|
18-Aug-2025 |
09:10:51 |
478 |
1,070.00 |
XLON |
xHaNsXvJkxk |
|
18-Aug-2025 |
08:57:55 |
737 |
1,070.50 |
XLON |
xHaNsXvJLFD |
|
18-Aug-2025 |
08:57:55 |
502 |
1,070.50 |
XLON |
xHaNsXvJLFH |
|
18-Aug-2025 |
08:57:55 |
436 |
1,070.50 |
XLON |
xHaNsXvJLFO |
|
18-Aug-2025 |
08:57:55 |
42 |
1,070.50 |
XLON |
xHaNsXvJLFQ |
|
18-Aug-2025 |
08:53:07 |
2 |
1,069.00 |
XLON |
xHaNsXvJUY7 |
|
18-Aug-2025 |
08:46:48 |
119 |
1,067.00 |
XLON |
xHaNsXvJRJr |
|
18-Aug-2025 |
08:46:48 |
531 |
1,067.50 |
XLON |
xHaNsXvJRJt |
|
18-Aug-2025 |
08:46:47 |
250 |
1,068.00 |
XLON |
xHaNsXvJRJG |
|
18-Aug-2025 |
08:46:47 |
417 |
1,068.50 |
XLON |
xHaNsXvJRJL |
|
18-Aug-2025 |
08:46:47 |
255 |
1,069.00 |
XLON |
xHaNsXvJRIZ |
|
18-Aug-2025 |
08:46:47 |
478 |
1,069.00 |
XLON |
xHaNsXvJRIf |
|
18-Aug-2025 |
08:43:25 |
44 |
1,069.00 |
XLON |
xHaNsXvJ6No |
|
18-Aug-2025 |
08:43:25 |
158 |
1,069.00 |
XLON |
xHaNsXvJ6Ns |
|
18-Aug-2025 |
08:43:25 |
400 |
1,068.50 |
XLON |
xHaNsXvJ6Ny |
|
18-Aug-2025 |
08:43:25 |
78 |
1,068.50 |
XLON |
xHaNsXvJ6N@ |
|
18-Aug-2025 |
08:38:47 |
412 |
1,068.00 |
XLON |
xHaNsXvJ26I |
|
18-Aug-2025 |
08:38:30 |
151 |
1,069.00 |
XLON |
xHaNsXvJ2MO |
|
18-Aug-2025 |
08:38:30 |
272 |
1,069.00 |
XLON |
xHaNsXvJ2MQ |
|
18-Aug-2025 |
08:38:30 |
392 |
1,069.00 |
XLON |
xHaNsXvJ2MS |
|
18-Aug-2025 |
08:38:30 |
180 |
1,069.00 |
XLON |
xHaNsXvJ2MU |
|
18-Aug-2025 |
08:38:30 |
478 |
1,068.50 |
XLON |
xHaNsXvJ2Hi |
|
18-Aug-2025 |
08:33:00 |
391 |
1,068.50 |
XLON |
xHaNsXvJF2A |
|
18-Aug-2025 |
08:33:00 |
419 |
1,068.50 |
XLON |
xHaNsXvJF2G |
|
18-Aug-2025 |
08:32:46 |
172 |
1,069.00 |
XLON |
xHaNsXvJFMR |
|
18-Aug-2025 |
08:32:46 |
655 |
1,069.00 |
XLON |
xHaNsXvJFMT |
|
18-Aug-2025 |
08:31:29 |
232 |
1,070.00 |
XLON |
xHaNsXvJDc6 |
|
18-Aug-2025 |
08:31:29 |
352 |
1,070.00 |
XLON |
xHaNsXvJDc8 |
|
18-Aug-2025 |
08:31:29 |
26 |
1,070.00 |
XLON |
xHaNsXvJDcA |
|
18-Aug-2025 |
08:30:30 |
365 |
1,070.00 |
XLON |
xHaNsXvJAWT |
|
18-Aug-2025 |
08:29:50 |
383 |
1,070.00 |
XLON |
xHaNsXvJAA$ |
|
18-Aug-2025 |
08:29:49 |
748 |
1,070.00 |
XLON |
xHaNsXvJAL1 |
|
18-Aug-2025 |
08:29:49 |
370 |
1,070.00 |
XLON |
xHaNsXvJAL6 |
|
18-Aug-2025 |
08:29:49 |
403 |
1,070.00 |
XLON |
xHaNsXvJAL8 |
|
18-Aug-2025 |
08:29:49 |
371 |
1,070.00 |
XLON |
xHaNsXvJALA |
|
18-Aug-2025 |
08:29:49 |
100 |
1,070.00 |
XLON |
xHaNsXvJALC |
|
18-Aug-2025 |
08:29:49 |
73 |
1,070.00 |
XLON |
xHaNsXvJALK |
|
18-Aug-2025 |
08:29:49 |
208 |
1,070.00 |
XLON |
xHaNsXvJALM |
|
18-Aug-2025 |
08:29:49 |
332 |
1,069.50 |
XLON |
xHaNsXvJAKW |
|
18-Aug-2025 |
08:29:49 |
478 |
1,070.00 |
XLON |
xHaNsXvJAKY |
|
18-Aug-2025 |
08:28:34 |
478 |
1,070.50 |
XLON |
xHaNsXvJB8w |
|
18-Aug-2025 |
08:25:47 |
478 |
1,070.50 |
XLON |
xHaNsXvJ9Ty |
|
18-Aug-2025 |
08:17:55 |
242 |
1,068.00 |
XLON |
xHaNsXvCmlp |
|
18-Aug-2025 |
08:17:55 |
147 |
1,068.00 |
XLON |
xHaNsXvCmlr |
|
18-Aug-2025 |
08:17:55 |
88 |
1,068.00 |
XLON |
xHaNsXvCmlt |
|
18-Aug-2025 |
08:17:19 |
174 |
1,068.00 |
XLON |
xHaNsXvCmF1 |
|
18-Aug-2025 |
08:17:19 |
304 |
1,068.00 |
XLON |
xHaNsXvCmF3 |
|
18-Aug-2025 |
08:15:20 |
328 |
1,067.00 |
XLON |
xHaNsXvC@wA |
|
18-Aug-2025 |
08:15:20 |
75 |
1,067.00 |
XLON |
xHaNsXvC@wC |
|
18-Aug-2025 |
08:15:20 |
326 |
1,067.00 |
XLON |
xHaNsXvC@wJ |
|
18-Aug-2025 |
08:12:30 |
492 |
1,066.50 |
XLON |
xHaNsXvCySe |
|
18-Aug-2025 |
08:12:30 |
354 |
1,067.00 |
XLON |
xHaNsXvCySp |
|
18-Aug-2025 |
08:12:00 |
167 |
1,067.50 |
XLON |
xHaNsXvCztK |
|
18-Aug-2025 |
08:12:00 |
350 |
1,067.50 |
XLON |
xHaNsXvCztM |
|
18-Aug-2025 |
08:12:00 |
1,258 |
1,067.50 |
XLON |
xHaNsXvCzsn |
|
18-Aug-2025 |
08:10:58 |
29 |
1,066.00 |
XLON |
xHaNsXvCwcX |
|
18-Aug-2025 |
08:10:58 |
305 |
1,066.00 |
XLON |
xHaNsXvCwdT |
|
18-Aug-2025 |
08:10:58 |
415 |
1,066.00 |
XLON |
xHaNsXvCwdV |
|
18-Aug-2025 |
08:08:33 |
507 |
1,064.50 |
XLON |
xHaNsXvCukW |
|
18-Aug-2025 |
08:06:01 |
417 |
1,064.00 |
XLON |
xHaNsXvCcr@ |
|
18-Aug-2025 |
08:05:55 |
2,265 |
1,065.00 |
XLON |
xHaNsXvCco4 |
|
18-Aug-2025 |
08:05:55 |
395 |
1,065.00 |
XLON |
xHaNsXvCco6 |
|
18-Aug-2025 |
08:05:55 |
236 |
1,065.00 |
XLON |
xHaNsXvCco8 |
|
18-Aug-2025 |
08:05:55 |
100 |
1,065.00 |
XLON |
xHaNsXvCcoA |
|
18-Aug-2025 |
08:05:55 |
950 |
1,065.00 |
XLON |
xHaNsXvCcoC |
|
18-Aug-2025 |
08:05:55 |
478 |
1,064.50 |
XLON |
xHaNsXvCcoK |
|
18-Aug-2025 |
08:04:16 |
478 |
1,065.00 |
XLON |
xHaNsXvCaiW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
