Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
19 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
159,145 |
|
Lowest price paid per share: |
1,071.50p |
|
Highest price paid per share: |
1,086.00p |
|
Average price paid per share: |
1,078.46p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,078.46 |
159,145 |
1,071.50 |
1,086.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
19-Aug-2025 |
16:04:51 |
907 |
1,085.50 |
XLON |
xHaNsNEzlLR |
|
19-Aug-2025 |
16:04:51 |
1,230 |
1,085.50 |
XLON |
xHaNsNEzlLT |
|
19-Aug-2025 |
16:00:52 |
630 |
1,085.00 |
XLON |
xHaNsNEzg2A |
|
19-Aug-2025 |
15:59:03 |
659 |
1,085.00 |
XLON |
xHaNsNEze@c |
|
19-Aug-2025 |
15:58:22 |
1,168 |
1,085.00 |
XLON |
xHaNsNEzeTA |
|
19-Aug-2025 |
15:57:07 |
630 |
1,084.50 |
XLON |
xHaNsNEzfGD |
|
19-Aug-2025 |
15:55:34 |
1,297 |
1,084.50 |
XLON |
xHaNsNEzNtz |
|
19-Aug-2025 |
15:55:18 |
991 |
1,085.00 |
XLON |
xHaNsNEzNxW |
|
19-Aug-2025 |
15:55:18 |
817 |
1,085.00 |
XLON |
xHaNsNEzNxY |
|
19-Aug-2025 |
15:53:59 |
611 |
1,085.50 |
XLON |
xHaNsNEzKGF |
|
19-Aug-2025 |
15:53:59 |
477 |
1,085.50 |
XLON |
xHaNsNEzKGH |
|
19-Aug-2025 |
15:50:54 |
1,931 |
1,085.00 |
XLON |
xHaNsNEzJ7o |
|
19-Aug-2025 |
15:50:00 |
382 |
1,085.50 |
XLON |
xHaNsNEzGsm |
|
19-Aug-2025 |
15:50:00 |
64 |
1,085.50 |
XLON |
xHaNsNEzGs$ |
|
19-Aug-2025 |
15:50:00 |
137 |
1,085.50 |
XLON |
xHaNsNEzGs1 |
|
19-Aug-2025 |
15:50:00 |
630 |
1,085.50 |
XLON |
xHaNsNEzGs3 |
|
19-Aug-2025 |
15:50:00 |
509 |
1,085.50 |
XLON |
xHaNsNEzGs5 |
|
19-Aug-2025 |
15:50:00 |
10 |
1,085.50 |
XLON |
xHaNsNEzGsB |
|
19-Aug-2025 |
15:50:00 |
630 |
1,085.50 |
XLON |
xHaNsNEzGsD |
|
19-Aug-2025 |
15:49:46 |
138 |
1,086.00 |
XLON |
xHaNsNEzGuW |
|
19-Aug-2025 |
15:49:46 |
300 |
1,086.00 |
XLON |
xHaNsNEzGuY |
|
19-Aug-2025 |
15:49:46 |
62 |
1,086.00 |
XLON |
xHaNsNEzGvU |
|
19-Aug-2025 |
15:49:46 |
527 |
1,085.50 |
XLON |
xHaNsNEzGuj |
|
19-Aug-2025 |
15:49:41 |
349 |
1,086.00 |
XLON |
xHaNsNEzG4J |
|
19-Aug-2025 |
15:45:23 |
233 |
1,085.50 |
XLON |
xHaNsNEzTcw |
|
19-Aug-2025 |
15:45:20 |
165 |
1,085.50 |
XLON |
xHaNsNEzTW1 |
|
19-Aug-2025 |
15:44:42 |
397 |
1,085.50 |
XLON |
xHaNsNEzTJ$ |
|
19-Aug-2025 |
15:44:42 |
661 |
1,085.50 |
XLON |
xHaNsNEzTJA |
|
19-Aug-2025 |
15:44:42 |
504 |
1,085.50 |
XLON |
xHaNsNEzTJC |
|
19-Aug-2025 |
15:44:02 |
405 |
1,085.50 |
XLON |
xHaNsNEzQ8F |
|
19-Aug-2025 |
15:44:02 |
398 |
1,085.50 |
XLON |
xHaNsNEzQBh |
|
19-Aug-2025 |
15:43:56 |
1,204 |
1,085.50 |
XLON |
xHaNsNEzQSL |
|
19-Aug-2025 |
15:38:05 |
441 |
1,085.50 |
XLON |
xHaNsNEz5rt |
|
19-Aug-2025 |
15:38:05 |
423 |
1,085.50 |
XLON |
xHaNsNEz5sz |
|
19-Aug-2025 |
15:38:05 |
674 |
1,085.50 |
XLON |
xHaNsNEz5sA |
|
19-Aug-2025 |
15:38:05 |
5,693 |
1,085.50 |
XLON |
xHaNsNEz5nr |
|
19-Aug-2025 |
15:38:05 |
504 |
1,085.50 |
XLON |
xHaNsNEz5nu |
|
19-Aug-2025 |
15:26:27 |
253 |
1,082.50 |
XLON |
xHaNsNEz9GD |
|
19-Aug-2025 |
15:25:28 |
35 |
1,082.50 |
XLON |
xHaNsNE@sM2 |
|
19-Aug-2025 |
15:25:28 |
504 |
1,082.50 |
XLON |
xHaNsNE@sM4 |
|
19-Aug-2025 |
15:25:28 |
397 |
1,082.50 |
XLON |
xHaNsNE@sM6 |
|
19-Aug-2025 |
15:24:29 |
12 |
1,082.50 |
XLON |
xHaNsNE@tJ3 |
|
19-Aug-2025 |
15:24:29 |
303 |
1,082.50 |
XLON |
xHaNsNE@tJ5 |
|
19-Aug-2025 |
15:24:29 |
70 |
1,082.50 |
XLON |
xHaNsNE@tJ9 |
|
19-Aug-2025 |
15:19:56 |
504 |
1,081.50 |
XLON |
xHaNsNE@mtz |
|
19-Aug-2025 |
15:19:18 |
505 |
1,081.50 |
XLON |
xHaNsNE@mUY |
|
19-Aug-2025 |
15:18:15 |
31 |
1,082.00 |
XLON |
xHaNsNE@nVE |
|
19-Aug-2025 |
15:18:15 |
347 |
1,082.00 |
XLON |
xHaNsNE@nVG |
|
19-Aug-2025 |
15:17:13 |
331 |
1,082.00 |
XLON |
xHaNsNE@$cz |
|
19-Aug-2025 |
15:17:13 |
476 |
1,082.50 |
XLON |
xHaNsNE@$c$ |
|
19-Aug-2025 |
15:15:27 |
1,916 |
1,082.50 |
XLON |
xHaNsNE@ztq |
|
19-Aug-2025 |
15:15:27 |
558 |
1,082.50 |
XLON |
xHaNsNE@zts |
|
19-Aug-2025 |
15:15:27 |
272 |
1,082.50 |
XLON |
xHaNsNE@ztu |
|
19-Aug-2025 |
15:15:27 |
504 |
1,082.50 |
XLON |
xHaNsNE@ztw |
|
19-Aug-2025 |
15:15:27 |
4,016 |
1,082.00 |
XLON |
xHaNsNE@zt1 |
|
19-Aug-2025 |
15:15:27 |
406 |
1,082.50 |
XLON |
xHaNsNE@ztD |
|
19-Aug-2025 |
15:14:06 |
348 |
1,082.50 |
XLON |
xHaNsNE@wIA |
|
19-Aug-2025 |
15:14:06 |
856 |
1,082.50 |
XLON |
xHaNsNE@wIC |
|
19-Aug-2025 |
15:12:27 |
873 |
1,082.50 |
XLON |
xHaNsNE@uKn |
|
19-Aug-2025 |
15:12:27 |
300 |
1,082.50 |
XLON |
xHaNsNE@uKp |
|
19-Aug-2025 |
15:12:27 |
31 |
1,082.50 |
XLON |
xHaNsNE@uKr |
|
19-Aug-2025 |
15:11:36 |
879 |
1,083.00 |
XLON |
xHaNsNE@v9f |
|
19-Aug-2025 |
15:11:36 |
48 |
1,083.00 |
XLON |
xHaNsNE@v9h |
|
19-Aug-2025 |
15:11:36 |
52 |
1,083.00 |
XLON |
xHaNsNE@v9l |
|
19-Aug-2025 |
15:11:36 |
100 |
1,083.00 |
XLON |
xHaNsNE@v9m |
|
19-Aug-2025 |
15:11:36 |
125 |
1,083.00 |
XLON |
xHaNsNE@v9o |
|
19-Aug-2025 |
15:08:58 |
351 |
1,081.00 |
XLON |
xHaNsNE@aRe |
|
19-Aug-2025 |
15:08:58 |
411 |
1,081.00 |
XLON |
xHaNsNE@aRr |
|
19-Aug-2025 |
15:08:44 |
251 |
1,081.00 |
XLON |
xHaNsNE@bjz |
|
19-Aug-2025 |
15:07:56 |
658 |
1,081.00 |
XLON |
xHaNsNE@YYC |
|
19-Aug-2025 |
15:01:00 |
401 |
1,080.00 |
XLON |
xHaNsNE@jOD |
|
19-Aug-2025 |
15:01:00 |
399 |
1,080.00 |
XLON |
xHaNsNE@jRg |
|
19-Aug-2025 |
14:59:32 |
2,078 |
1,079.00 |
XLON |
xHaNsNE@hTu |
|
19-Aug-2025 |
14:59:32 |
435 |
1,079.00 |
XLON |
xHaNsNE@hTw |
|
19-Aug-2025 |
14:59:32 |
138 |
1,079.00 |
XLON |
xHaNsNE@hTy |
|
19-Aug-2025 |
14:59:32 |
18 |
1,079.00 |
XLON |
xHaNsNE@hT@ |
|
19-Aug-2025 |
14:59:32 |
543 |
1,079.00 |
XLON |
xHaNsNE@hT0 |
|
19-Aug-2025 |
14:59:32 |
291 |
1,079.00 |
XLON |
xHaNsNE@hT2 |
|
19-Aug-2025 |
14:59:32 |
100 |
1,079.00 |
XLON |
xHaNsNE@hT4 |
|
19-Aug-2025 |
14:59:32 |
159 |
1,079.00 |
XLON |
xHaNsNE@hT6 |
|
19-Aug-2025 |
14:59:32 |
504 |
1,079.00 |
XLON |
xHaNsNE@hT8 |
|
19-Aug-2025 |
14:59:32 |
1,204 |
1,078.50 |
XLON |
xHaNsNE@hTJ |
|
19-Aug-2025 |
14:59:04 |
244 |
1,079.50 |
XLON |
xHaNsNE@eu2 |
|
19-Aug-2025 |
14:59:04 |
137 |
1,079.50 |
XLON |
xHaNsNE@euM |
|
19-Aug-2025 |
14:59:04 |
138 |
1,079.50 |
XLON |
xHaNsNE@euQ |
|
19-Aug-2025 |
14:59:04 |
19 |
1,079.50 |
XLON |
xHaNsNE@euS |
|
19-Aug-2025 |
14:59:04 |
650 |
1,079.50 |
XLON |
xHaNsNE@euU |
|
19-Aug-2025 |
14:59:04 |
504 |
1,079.50 |
XLON |
xHaNsNE@exW |
|
19-Aug-2025 |
14:59:04 |
421 |
1,079.00 |
XLON |
xHaNsNE@exY |
|
19-Aug-2025 |
14:59:04 |
1,204 |
1,079.00 |
XLON |
xHaNsNE@exh |
|
19-Aug-2025 |
14:54:53 |
1,204 |
1,079.50 |
XLON |
xHaNsNE@LMs |
|
19-Aug-2025 |
14:50:34 |
216 |
1,079.50 |
XLON |
xHaNsNE@Ur8 |
|
19-Aug-2025 |
14:50:34 |
1,193 |
1,079.50 |
XLON |
xHaNsNE@UrH |
|
19-Aug-2025 |
14:45:01 |
225 |
1,078.50 |
XLON |
xHaNsNE@OWU |
|
19-Aug-2025 |
14:45:01 |
217 |
1,078.50 |
XLON |
xHaNsNE@OZi |
|
19-Aug-2025 |
14:45:00 |
220 |
1,078.50 |
XLON |
xHaNsNE@OZ1 |
|
19-Aug-2025 |
14:45:00 |
226 |
1,078.50 |
XLON |
xHaNsNE@OZ6 |
|
19-Aug-2025 |
14:45:00 |
285 |
1,078.50 |
XLON |
xHaNsNE@OZT |
|
19-Aug-2025 |
14:45:00 |
290 |
1,078.50 |
XLON |
xHaNsNE@OYw |
|
19-Aug-2025 |
14:45:00 |
403 |
1,078.50 |
XLON |
xHaNsNE@Oj0 |
|
19-Aug-2025 |
14:45:00 |
1,204 |
1,078.50 |
XLON |
xHaNsNE@Oj8 |
|
19-Aug-2025 |
14:38:28 |
394 |
1,076.50 |
XLON |
xHaNsNE@2CJ |
|
19-Aug-2025 |
14:38:06 |
5,953 |
1,076.50 |
XLON |
xHaNsNE@3cT |
|
19-Aug-2025 |
14:38:06 |
126 |
1,076.50 |
XLON |
xHaNsNE@3XK |
|
19-Aug-2025 |
14:38:06 |
1,276 |
1,076.50 |
XLON |
xHaNsNE@3XM |
|
19-Aug-2025 |
14:36:56 |
321 |
1,076.00 |
XLON |
xHaNsNE@0pS |
|
19-Aug-2025 |
14:31:23 |
441 |
1,074.50 |
XLON |
xHaNsNE@Ake |
|
19-Aug-2025 |
14:31:23 |
438 |
1,074.50 |
XLON |
xHaNsNE@Ak8 |
|
19-Aug-2025 |
14:25:23 |
403 |
1,074.00 |
XLON |
xHaNsNE$qj@ |
|
19-Aug-2025 |
14:23:00 |
345 |
1,074.00 |
XLON |
xHaNsNE$oja |
|
19-Aug-2025 |
14:21:33 |
356 |
1,074.50 |
XLON |
xHaNsNE$pfk |
|
19-Aug-2025 |
14:19:22 |
64 |
1,074.00 |
XLON |
xHaNsNE$mUX |
|
19-Aug-2025 |
14:19:22 |
181 |
1,074.00 |
XLON |
xHaNsNE$mUZ |
|
19-Aug-2025 |
14:19:21 |
191 |
1,074.00 |
XLON |
xHaNsNE$mUV |
|
19-Aug-2025 |
14:19:21 |
804 |
1,074.50 |
XLON |
xHaNsNE$mPZ |
|
19-Aug-2025 |
14:19:20 |
1,191 |
1,075.00 |
XLON |
xHaNsNE$mOc |
|
19-Aug-2025 |
14:19:20 |
644 |
1,075.00 |
XLON |
xHaNsNE$mOe |
|
19-Aug-2025 |
14:19:20 |
1,098 |
1,075.00 |
XLON |
xHaNsNE$mOl |
|
19-Aug-2025 |
14:18:11 |
112 |
1,075.50 |
XLON |
xHaNsNE$nQo |
|
19-Aug-2025 |
14:18:11 |
538 |
1,075.50 |
XLON |
xHaNsNE$nQq |
|
19-Aug-2025 |
14:18:11 |
7 |
1,075.00 |
XLON |
xHaNsNE$nQw |
|
19-Aug-2025 |
14:15:58 |
60 |
1,075.50 |
XLON |
xHaNsNE$$GQ |
|
19-Aug-2025 |
14:15:58 |
178 |
1,075.50 |
XLON |
xHaNsNE$$GS |
|
19-Aug-2025 |
14:15:58 |
90 |
1,075.50 |
XLON |
xHaNsNE$$JW |
|
19-Aug-2025 |
14:15:58 |
534 |
1,075.50 |
XLON |
xHaNsNE$$Ja |
|
19-Aug-2025 |
14:15:58 |
216 |
1,075.50 |
XLON |
xHaNsNE$$Jc |
|
19-Aug-2025 |
14:03:06 |
1,453 |
1,075.50 |
XLON |
xHaNsNE$bPM |
|
19-Aug-2025 |
13:58:12 |
960 |
1,075.50 |
XLON |
xHaNsNE$XNK |
|
19-Aug-2025 |
13:53:58 |
513 |
1,075.50 |
XLON |
xHaNsNE$jab |
|
19-Aug-2025 |
13:52:58 |
953 |
1,076.00 |
XLON |
xHaNsNE$jKp |
|
19-Aug-2025 |
13:50:12 |
1,330 |
1,076.50 |
XLON |
xHaNsNE$h9J |
|
19-Aug-2025 |
13:50:12 |
7 |
1,076.50 |
XLON |
xHaNsNE$h9L |
|
19-Aug-2025 |
13:43:44 |
372 |
1,076.50 |
XLON |
xHaNsNE$Kkn |
|
19-Aug-2025 |
13:42:09 |
195 |
1,076.50 |
XLON |
xHaNsNE$Lpo |
|
19-Aug-2025 |
13:42:09 |
979 |
1,076.50 |
XLON |
xHaNsNE$Lpq |
|
19-Aug-2025 |
13:40:26 |
1,285 |
1,076.50 |
XLON |
xHaNsNE$IAW |
|
19-Aug-2025 |
13:38:59 |
296 |
1,076.50 |
XLON |
xHaNsNE$Gqp |
|
19-Aug-2025 |
13:38:59 |
102 |
1,076.50 |
XLON |
xHaNsNE$Gqr |
|
19-Aug-2025 |
13:38:59 |
483 |
1,076.50 |
XLON |
xHaNsNE$Gqt |
|
19-Aug-2025 |
13:38:59 |
650 |
1,076.50 |
XLON |
xHaNsNE$Gqv |
|
19-Aug-2025 |
13:38:59 |
430 |
1,076.50 |
XLON |
xHaNsNE$Gqz |
|
19-Aug-2025 |
13:38:59 |
909 |
1,076.50 |
XLON |
xHaNsNE$Gq3 |
|
19-Aug-2025 |
13:25:06 |
910 |
1,076.50 |
XLON |
xHaNsNE$7Tz |
|
19-Aug-2025 |
13:22:33 |
205 |
1,076.50 |
XLON |
xHaNsNE$5HI |
|
19-Aug-2025 |
13:21:34 |
118 |
1,076.50 |
XLON |
xHaNsNE$25b |
|
19-Aug-2025 |
13:21:34 |
94 |
1,076.50 |
XLON |
xHaNsNE$25d |
|
19-Aug-2025 |
13:13:29 |
351 |
1,076.50 |
XLON |
xHaNsNE$C7Y |
|
19-Aug-2025 |
13:13:22 |
672 |
1,076.50 |
XLON |
xHaNsNE$C20 |
|
19-Aug-2025 |
13:10:16 |
816 |
1,076.50 |
XLON |
xHaNsNE$ATf |
|
19-Aug-2025 |
13:06:05 |
637 |
1,077.00 |
XLON |
xHaNsNE$98a |
|
19-Aug-2025 |
13:06:05 |
246 |
1,077.00 |
XLON |
xHaNsNE$98c |
|
19-Aug-2025 |
13:03:13 |
981 |
1,077.00 |
XLON |
xHaNsNEut2w |
|
19-Aug-2025 |
12:56:00 |
669 |
1,077.00 |
XLON |
xHaNsNEumHE |
|
19-Aug-2025 |
12:54:59 |
1,050 |
1,076.50 |
XLON |
xHaNsNEun0I |
|
19-Aug-2025 |
12:48:22 |
44 |
1,077.00 |
XLON |
xHaNsNEuzTa |
|
19-Aug-2025 |
12:48:22 |
251 |
1,077.00 |
XLON |
xHaNsNEuzTc |
|
19-Aug-2025 |
12:48:22 |
871 |
1,077.00 |
XLON |
xHaNsNEuzTe |
|
19-Aug-2025 |
12:48:08 |
296 |
1,077.50 |
XLON |
xHaNsNEuwcw |
|
19-Aug-2025 |
12:45:54 |
136 |
1,077.50 |
XLON |
xHaNsNEuxu8 |
|
19-Aug-2025 |
12:45:54 |
390 |
1,077.50 |
XLON |
xHaNsNEuxuA |
|
19-Aug-2025 |
12:45:54 |
40 |
1,077.50 |
XLON |
xHaNsNEuxuP |
|
19-Aug-2025 |
12:45:54 |
430 |
1,077.00 |
XLON |
xHaNsNEuxuR |
|
19-Aug-2025 |
12:45:54 |
713 |
1,077.00 |
XLON |
xHaNsNEuxuU |
|
19-Aug-2025 |
12:45:48 |
345 |
1,077.50 |
XLON |
xHaNsNEux5n |
|
19-Aug-2025 |
12:45:48 |
312 |
1,077.50 |
XLON |
xHaNsNEux5p |
|
19-Aug-2025 |
12:25:37 |
476 |
1,076.00 |
XLON |
xHaNsNEuioC |
|
19-Aug-2025 |
12:23:50 |
675 |
1,076.50 |
XLON |
xHaNsNEujvB |
|
19-Aug-2025 |
12:22:11 |
299 |
1,077.00 |
XLON |
xHaNsNEuguc |
|
19-Aug-2025 |
12:22:11 |
762 |
1,077.00 |
XLON |
xHaNsNEugue |
|
19-Aug-2025 |
12:21:11 |
353 |
1,077.50 |
XLON |
xHaNsNEugQ9 |
|
19-Aug-2025 |
12:21:11 |
643 |
1,077.50 |
XLON |
xHaNsNEugQG |
|
19-Aug-2025 |
12:09:55 |
814 |
1,076.50 |
XLON |
xHaNsNEuIsO |
|
19-Aug-2025 |
12:07:41 |
934 |
1,077.00 |
XLON |
xHaNsNEuJKC |
|
19-Aug-2025 |
12:03:15 |
667 |
1,076.50 |
XLON |
xHaNsNEuUKw |
|
19-Aug-2025 |
12:03:15 |
180 |
1,076.50 |
XLON |
xHaNsNEuUKy |
|
19-Aug-2025 |
11:56:56 |
555 |
1,076.00 |
XLON |
xHaNsNEuRnd |
|
19-Aug-2025 |
11:54:49 |
662 |
1,076.50 |
XLON |
xHaNsNEuOBk |
|
19-Aug-2025 |
11:54:49 |
29 |
1,076.50 |
XLON |
xHaNsNEuOBm |
|
19-Aug-2025 |
11:54:49 |
119 |
1,076.50 |
XLON |
xHaNsNEuOBo |
|
19-Aug-2025 |
11:54:49 |
43 |
1,076.50 |
XLON |
xHaNsNEuOBq |
|
19-Aug-2025 |
11:50:59 |
517 |
1,077.00 |
XLON |
xHaNsNEu7iP |
|
19-Aug-2025 |
11:50:59 |
405 |
1,077.00 |
XLON |
xHaNsNEu7iR |
|
19-Aug-2025 |
11:50:59 |
138 |
1,077.00 |
XLON |
xHaNsNEu7iT |
|
19-Aug-2025 |
11:50:59 |
100 |
1,077.00 |
XLON |
xHaNsNEu7iV |
|
19-Aug-2025 |
11:50:59 |
158 |
1,077.00 |
XLON |
xHaNsNEu7lX |
|
19-Aug-2025 |
11:50:59 |
83 |
1,077.00 |
XLON |
xHaNsNEu7lZ |
|
19-Aug-2025 |
11:50:59 |
347 |
1,077.00 |
XLON |
xHaNsNEu7li |
|
19-Aug-2025 |
11:50:59 |
438 |
1,076.50 |
XLON |
xHaNsNEu7lq |
|
19-Aug-2025 |
11:50:59 |
67 |
1,076.50 |
XLON |
xHaNsNEu7lu |
|
19-Aug-2025 |
11:40:59 |
103 |
1,077.00 |
XLON |
xHaNsNEu1oQ |
|
19-Aug-2025 |
11:40:59 |
140 |
1,077.00 |
XLON |
xHaNsNEu1oS |
|
19-Aug-2025 |
11:40:48 |
64 |
1,077.00 |
XLON |
xHaNsNEu1vF |
|
19-Aug-2025 |
11:40:48 |
140 |
1,077.00 |
XLON |
xHaNsNEu1vH |
|
19-Aug-2025 |
11:40:47 |
202 |
1,077.00 |
XLON |
xHaNsNEu1xl |
|
19-Aug-2025 |
11:40:47 |
430 |
1,077.00 |
XLON |
xHaNsNEu1xn |
|
19-Aug-2025 |
11:40:47 |
140 |
1,077.00 |
XLON |
xHaNsNEu1xp |
|
19-Aug-2025 |
11:40:33 |
189 |
1,077.00 |
XLON |
xHaNsNEu1Cd |
|
19-Aug-2025 |
11:40:33 |
278 |
1,077.00 |
XLON |
xHaNsNEu1Ch |
|
19-Aug-2025 |
11:40:33 |
430 |
1,077.00 |
XLON |
xHaNsNEu1Cj |
|
19-Aug-2025 |
11:40:33 |
139 |
1,077.00 |
XLON |
xHaNsNEu1Cl |
|
19-Aug-2025 |
11:20:44 |
182 |
1,076.00 |
XLON |
xHaNsNEvo2b |
|
19-Aug-2025 |
11:20:44 |
267 |
1,076.00 |
XLON |
xHaNsNEvo2d |
|
19-Aug-2025 |
11:20:01 |
420 |
1,076.50 |
XLON |
xHaNsNEvpX$ |
|
19-Aug-2025 |
11:20:01 |
12 |
1,076.50 |
XLON |
xHaNsNEvpX1 |
|
19-Aug-2025 |
11:16:25 |
394 |
1,077.00 |
XLON |
xHaNsNEvn@5 |
|
19-Aug-2025 |
11:14:15 |
298 |
1,077.00 |
XLON |
xHaNsNEv@Vb |
|
19-Aug-2025 |
11:14:14 |
488 |
1,077.00 |
XLON |
xHaNsNEv@U8 |
|
19-Aug-2025 |
11:10:43 |
38 |
1,076.50 |
XLON |
xHaNsNEvzp6 |
|
19-Aug-2025 |
11:10:43 |
380 |
1,076.50 |
XLON |
xHaNsNEvzp8 |
|
19-Aug-2025 |
11:09:31 |
361 |
1,077.00 |
XLON |
xHaNsNEvwe2 |
|
19-Aug-2025 |
11:09:06 |
826 |
1,077.50 |
XLON |
xHaNsNEvwu0 |
|
19-Aug-2025 |
11:01:20 |
336 |
1,078.00 |
XLON |
xHaNsNEvaXs |
|
19-Aug-2025 |
11:00:32 |
367 |
1,078.50 |
XLON |
xHaNsNEvaEj |
|
19-Aug-2025 |
11:00:32 |
732 |
1,079.00 |
XLON |
xHaNsNEvaEt |
|
19-Aug-2025 |
10:57:00 |
743 |
1,079.50 |
XLON |
xHaNsNEvZtS |
|
19-Aug-2025 |
10:56:15 |
239 |
1,079.50 |
XLON |
xHaNsNEvZLj |
|
19-Aug-2025 |
10:56:15 |
138 |
1,079.50 |
XLON |
xHaNsNEvZLl |
|
19-Aug-2025 |
10:56:15 |
100 |
1,079.50 |
XLON |
xHaNsNEvZLn |
|
19-Aug-2025 |
10:56:15 |
400 |
1,079.50 |
XLON |
xHaNsNEvZLp |
|
19-Aug-2025 |
10:56:15 |
274 |
1,079.50 |
XLON |
xHaNsNEvZLr |
|
19-Aug-2025 |
10:56:15 |
459 |
1,079.50 |
XLON |
xHaNsNEvZLt |
|
19-Aug-2025 |
10:56:15 |
209 |
1,079.50 |
XLON |
xHaNsNEvZLv |
|
19-Aug-2025 |
10:56:15 |
288 |
1,079.50 |
XLON |
xHaNsNEvZLx |
|
19-Aug-2025 |
10:56:15 |
144 |
1,079.50 |
XLON |
xHaNsNEvZLz |
|
19-Aug-2025 |
10:56:15 |
167 |
1,079.00 |
XLON |
xHaNsNEvZL7 |
|
19-Aug-2025 |
10:56:15 |
339 |
1,079.00 |
XLON |
xHaNsNEvZL9 |
|
19-Aug-2025 |
10:51:44 |
440 |
1,079.50 |
XLON |
xHaNsNEvkGc |
|
19-Aug-2025 |
10:51:44 |
66 |
1,079.50 |
XLON |
xHaNsNEvkGe |
|
19-Aug-2025 |
10:32:58 |
414 |
1,078.00 |
XLON |
xHaNsNEvJT$ |
|
19-Aug-2025 |
10:32:28 |
592 |
1,078.50 |
XLON |
xHaNsNEvGkh |
|
19-Aug-2025 |
10:31:31 |
650 |
1,079.50 |
XLON |
xHaNsNEvGKW |
|
19-Aug-2025 |
10:31:31 |
159 |
1,079.50 |
XLON |
xHaNsNEvGKY |
|
19-Aug-2025 |
10:31:31 |
36 |
1,079.50 |
XLON |
xHaNsNEvGLU |
|
19-Aug-2025 |
10:31:31 |
483 |
1,079.00 |
XLON |
xHaNsNEvGKj |
|
19-Aug-2025 |
10:29:26 |
91 |
1,079.50 |
XLON |
xHaNsNEvUsD |
|
19-Aug-2025 |
10:28:03 |
99 |
1,079.00 |
XLON |
xHaNsNEvVqs |
|
19-Aug-2025 |
10:25:39 |
467 |
1,079.50 |
XLON |
xHaNsNEvSMy |
|
19-Aug-2025 |
10:25:39 |
483 |
1,079.50 |
XLON |
xHaNsNEvSM2 |
|
19-Aug-2025 |
10:18:35 |
727 |
1,080.00 |
XLON |
xHaNsNEvP73 |
|
19-Aug-2025 |
10:17:37 |
467 |
1,080.50 |
XLON |
xHaNsNEv6fg |
|
19-Aug-2025 |
10:17:37 |
432 |
1,080.50 |
XLON |
xHaNsNEv6fx |
|
19-Aug-2025 |
10:11:16 |
100 |
1,080.00 |
XLON |
xHaNsNEv3iX |
|
19-Aug-2025 |
10:11:16 |
459 |
1,080.00 |
XLON |
xHaNsNEv3iZ |
|
19-Aug-2025 |
10:11:16 |
439 |
1,080.00 |
XLON |
xHaNsNEv3jL |
|
19-Aug-2025 |
10:11:16 |
118 |
1,080.00 |
XLON |
xHaNsNEv3jN |
|
19-Aug-2025 |
10:11:16 |
16 |
1,080.00 |
XLON |
xHaNsNEv3jP |
|
19-Aug-2025 |
10:11:16 |
417 |
1,080.00 |
XLON |
xHaNsNEv3jR |
|
19-Aug-2025 |
10:11:16 |
155 |
1,080.00 |
XLON |
xHaNsNEv3jT |
|
19-Aug-2025 |
10:11:16 |
132 |
1,080.00 |
XLON |
xHaNsNEv3jV |
|
19-Aug-2025 |
10:11:16 |
483 |
1,079.50 |
XLON |
xHaNsNEv3ie |
|
19-Aug-2025 |
10:08:28 |
358 |
1,080.00 |
XLON |
xHaNsNEv1$t |
|
19-Aug-2025 |
10:08:28 |
459 |
1,080.00 |
XLON |
xHaNsNEv1$@ |
|
19-Aug-2025 |
10:01:44 |
777 |
1,078.00 |
XLON |
xHaNsNEvA0v |
|
19-Aug-2025 |
09:51:13 |
122 |
1,077.50 |
XLON |
xHaNsNEwoze |
|
19-Aug-2025 |
09:51:13 |
138 |
1,077.50 |
XLON |
xHaNsNEwozg |
|
19-Aug-2025 |
09:51:13 |
600 |
1,077.50 |
XLON |
xHaNsNEwozi |
|
19-Aug-2025 |
09:51:13 |
459 |
1,077.50 |
XLON |
xHaNsNEwozk |
|
19-Aug-2025 |
09:51:13 |
483 |
1,077.00 |
XLON |
xHaNsNEwozr |
|
19-Aug-2025 |
09:48:16 |
772 |
1,077.50 |
XLON |
xHaNsNEwmv$ |
|
19-Aug-2025 |
09:48:16 |
515 |
1,077.50 |
XLON |
xHaNsNEwmvz |
|
19-Aug-2025 |
09:48:13 |
483 |
1,077.50 |
XLON |
xHaNsNEwmxn |
|
19-Aug-2025 |
09:37:06 |
323 |
1,075.50 |
XLON |
xHaNsNEwuYc |
|
19-Aug-2025 |
09:37:06 |
145 |
1,075.50 |
XLON |
xHaNsNEwuYe |
|
19-Aug-2025 |
09:37:06 |
72 |
1,075.50 |
XLON |
xHaNsNEwuYg |
|
19-Aug-2025 |
09:37:06 |
459 |
1,075.50 |
XLON |
xHaNsNEwuYi |
|
19-Aug-2025 |
09:37:06 |
483 |
1,075.00 |
XLON |
xHaNsNEwuYq |
|
19-Aug-2025 |
09:34:46 |
374 |
1,075.50 |
XLON |
xHaNsNEwvO8 |
|
19-Aug-2025 |
09:28:35 |
15 |
1,075.50 |
XLON |
xHaNsNEwYFp |
|
19-Aug-2025 |
09:28:35 |
61 |
1,075.50 |
XLON |
xHaNsNEwYFt |
|
19-Aug-2025 |
09:28:35 |
265 |
1,075.50 |
XLON |
xHaNsNEwYFv |
|
19-Aug-2025 |
09:24:44 |
629 |
1,074.50 |
XLON |
xHaNsNEwXyt |
|
19-Aug-2025 |
09:24:44 |
459 |
1,074.50 |
XLON |
xHaNsNEwXyv |
|
19-Aug-2025 |
09:24:44 |
483 |
1,074.00 |
XLON |
xHaNsNEwXyy |
|
19-Aug-2025 |
09:24:00 |
483 |
1,074.50 |
XLON |
xHaNsNEwXPc |
|
19-Aug-2025 |
09:18:17 |
471 |
1,074.50 |
XLON |
xHaNsNEwgc8 |
|
19-Aug-2025 |
09:18:16 |
823 |
1,074.50 |
XLON |
xHaNsNEwgcK |
|
19-Aug-2025 |
09:18:16 |
294 |
1,074.50 |
XLON |
xHaNsNEwgXb |
|
19-Aug-2025 |
09:18:15 |
36 |
1,074.50 |
XLON |
xHaNsNEwgYs |
|
19-Aug-2025 |
09:18:15 |
199 |
1,074.50 |
XLON |
xHaNsNEwgYu |
|
19-Aug-2025 |
09:18:15 |
38 |
1,074.50 |
XLON |
xHaNsNEwgYw |
|
19-Aug-2025 |
09:18:15 |
651 |
1,074.50 |
XLON |
xHaNsNEwgYy |
|
19-Aug-2025 |
09:18:15 |
476 |
1,074.50 |
XLON |
xHaNsNEwgYJ |
|
19-Aug-2025 |
09:18:15 |
408 |
1,074.50 |
XLON |
xHaNsNEwgjh |
|
19-Aug-2025 |
09:18:15 |
242 |
1,074.50 |
XLON |
xHaNsNEwgjj |
|
19-Aug-2025 |
09:18:15 |
797 |
1,074.50 |
XLON |
xHaNsNEwgj4 |
|
19-Aug-2025 |
09:18:15 |
367 |
1,074.50 |
XLON |
xHaNsNEwgj6 |
|
19-Aug-2025 |
09:18:14 |
246 |
1,074.00 |
XLON |
xHaNsNEwgkp |
|
19-Aug-2025 |
09:18:14 |
268 |
1,074.00 |
XLON |
xHaNsNEwgkr |
|
19-Aug-2025 |
09:12:16 |
483 |
1,074.00 |
XLON |
xHaNsNEwM4z |
|
19-Aug-2025 |
09:07:15 |
30 |
1,074.00 |
XLON |
xHaNsNEwIiD |
|
19-Aug-2025 |
09:07:15 |
453 |
1,074.00 |
XLON |
xHaNsNEwIiF |
|
19-Aug-2025 |
08:57:58 |
417 |
1,073.50 |
XLON |
xHaNsNEwSFX |
|
19-Aug-2025 |
08:55:04 |
440 |
1,073.00 |
XLON |
xHaNsNEwQCu |
|
19-Aug-2025 |
08:47:41 |
580 |
1,071.50 |
XLON |
xHaNsNEw7vA |
|
19-Aug-2025 |
08:47:13 |
422 |
1,072.00 |
XLON |
xHaNsNEw7Mz |
|
19-Aug-2025 |
08:47:00 |
2,249 |
1,073.00 |
XLON |
xHaNsNEw4au |
|
19-Aug-2025 |
08:47:00 |
53 |
1,073.00 |
XLON |
xHaNsNEw4aw |
|
19-Aug-2025 |
08:47:00 |
396 |
1,073.00 |
XLON |
xHaNsNEw4ay |
|
19-Aug-2025 |
08:47:00 |
100 |
1,073.00 |
XLON |
xHaNsNEw4a@ |
|
19-Aug-2025 |
08:47:00 |
189 |
1,073.00 |
XLON |
xHaNsNEw4a0 |
|
19-Aug-2025 |
08:47:00 |
367 |
1,073.00 |
XLON |
xHaNsNEw4a4 |
|
19-Aug-2025 |
08:47:00 |
111 |
1,073.00 |
XLON |
xHaNsNEw4a6 |
|
19-Aug-2025 |
08:47:00 |
389 |
1,072.50 |
XLON |
xHaNsNEw4aC |
|
19-Aug-2025 |
08:47:00 |
94 |
1,072.50 |
XLON |
xHaNsNEw4aE |
|
19-Aug-2025 |
08:44:20 |
351 |
1,073.00 |
XLON |
xHaNsNEw2ev |
|
19-Aug-2025 |
08:36:18 |
342 |
1,073.00 |
XLON |
xHaNsNEwFbO |
|
19-Aug-2025 |
08:33:09 |
10 |
1,073.00 |
XLON |
xHaNsNEwDkf |
|
19-Aug-2025 |
08:33:09 |
182 |
1,073.00 |
XLON |
xHaNsNEwDkh |
|
19-Aug-2025 |
08:33:09 |
349 |
1,073.00 |
XLON |
xHaNsNEwDkj |
|
19-Aug-2025 |
08:33:09 |
92 |
1,073.00 |
XLON |
xHaNsNEwDkn |
|
19-Aug-2025 |
08:26:00 |
669 |
1,072.50 |
XLON |
xHaNsNEw9ET |
|
19-Aug-2025 |
08:23:42 |
613 |
1,072.50 |
XLON |
xHaNsNExtta |
|
19-Aug-2025 |
08:23:42 |
14 |
1,072.50 |
XLON |
xHaNsNExttc |
|
19-Aug-2025 |
08:23:42 |
44 |
1,072.50 |
XLON |
xHaNsNExtte |
|
19-Aug-2025 |
08:23:42 |
166 |
1,072.50 |
XLON |
xHaNsNExttW |
|
19-Aug-2025 |
08:23:42 |
11 |
1,072.50 |
XLON |
xHaNsNExttY |
|
19-Aug-2025 |
08:22:52 |
63 |
1,073.50 |
XLON |
xHaNsNExtN4 |
|
19-Aug-2025 |
08:22:52 |
349 |
1,073.50 |
XLON |
xHaNsNExtN6 |
|
19-Aug-2025 |
08:22:52 |
304 |
1,073.00 |
XLON |
xHaNsNExtNC |
|
19-Aug-2025 |
08:22:52 |
179 |
1,073.00 |
XLON |
xHaNsNExtNE |
|
19-Aug-2025 |
08:21:41 |
467 |
1,073.50 |
XLON |
xHaNsNExqwK |
|
19-Aug-2025 |
08:21:35 |
2 |
1,073.50 |
XLON |
xHaNsNExq73 |
|
19-Aug-2025 |
08:21:35 |
5 |
1,073.50 |
XLON |
xHaNsNExq75 |
|
19-Aug-2025 |
08:21:35 |
9 |
1,073.50 |
XLON |
xHaNsNExq77 |
|
19-Aug-2025 |
08:19:38 |
76 |
1,073.50 |
XLON |
xHaNsNExrEo |
|
19-Aug-2025 |
08:19:38 |
610 |
1,073.50 |
XLON |
xHaNsNExrEq |
|
19-Aug-2025 |
08:19:38 |
98 |
1,073.50 |
XLON |
xHaNsNExrEs |
|
19-Aug-2025 |
08:19:38 |
74 |
1,073.50 |
XLON |
xHaNsNExrE5 |
|
19-Aug-2025 |
08:19:38 |
291 |
1,073.50 |
XLON |
xHaNsNExrE7 |
|
19-Aug-2025 |
08:15:05 |
100 |
1,072.00 |
XLON |
xHaNsNExm0b |
|
19-Aug-2025 |
08:15:05 |
155 |
1,072.00 |
XLON |
xHaNsNExm0d |
|
19-Aug-2025 |
08:15:05 |
349 |
1,072.00 |
XLON |
xHaNsNExm0h |
|
19-Aug-2025 |
08:15:05 |
349 |
1,071.50 |
XLON |
xHaNsNExm0j |
|
19-Aug-2025 |
08:15:05 |
423 |
1,072.00 |
XLON |
xHaNsNExm0X |
|
19-Aug-2025 |
08:15:05 |
80 |
1,072.00 |
XLON |
xHaNsNExm0Z |
|
19-Aug-2025 |
08:15:05 |
4,998 |
1,072.00 |
XLON |
xHaNsNExm1T |
|
19-Aug-2025 |
08:15:05 |
58 |
1,072.00 |
XLON |
xHaNsNExm1V |
|
19-Aug-2025 |
08:15:05 |
424 |
1,071.50 |
XLON |
xHaNsNExm0p |
|
19-Aug-2025 |
08:15:05 |
59 |
1,071.50 |
XLON |
xHaNsNExm0r |
|
19-Aug-2025 |
08:11:35 |
219 |
1,072.00 |
XLON |
xHaNsNEx@DH |
|
19-Aug-2025 |
08:11:35 |
74 |
1,072.00 |
XLON |
xHaNsNEx@DJ |
|
19-Aug-2025 |
08:07:51 |
17 |
1,072.00 |
XLON |
xHaNsNExy7C |
|
19-Aug-2025 |
08:07:51 |
153 |
1,072.00 |
XLON |
xHaNsNExy7Q |
|
19-Aug-2025 |
08:07:51 |
330 |
1,072.00 |
XLON |
xHaNsNExy7S |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
