Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
26 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
166,635 |
|
Lowest price paid per share: |
1,083.50p |
|
Highest price paid per share: |
1,100.50p |
|
Average price paid per share: |
1,091.96p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,091.96 |
166,635 |
1,083.50 |
1,100.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
26-Aug-2025 |
16:28:32 |
1,692 |
1,085.00 |
XLON |
xeaNtGURd$j |
|
26-Aug-2025 |
16:28:32 |
236 |
1,085.00 |
XLON |
xeaNtGURd$r |
|
26-Aug-2025 |
16:26:19 |
121 |
1,085.50 |
XLON |
xeaNtGURdDH |
|
26-Aug-2025 |
16:26:19 |
300 |
1,085.50 |
XLON |
xeaNtGURdDJ |
|
26-Aug-2025 |
16:25:54 |
971 |
1,085.50 |
XLON |
xeaNtGURdSm |
|
26-Aug-2025 |
16:25:54 |
62 |
1,085.50 |
XLON |
xeaNtGURdSo |
|
26-Aug-2025 |
16:25:53 |
244 |
1,085.50 |
XLON |
xeaNtGURdSq |
|
26-Aug-2025 |
16:25:49 |
100 |
1,085.00 |
XLON |
xeaNtGURdS$ |
|
26-Aug-2025 |
16:25:38 |
198 |
1,085.00 |
XLON |
xeaNtGURdVz |
|
26-Aug-2025 |
16:25:28 |
20 |
1,085.00 |
XLON |
xeaNtGURdVN |
|
26-Aug-2025 |
16:25:28 |
1,277 |
1,085.00 |
XLON |
xeaNtGURdVQ |
|
26-Aug-2025 |
16:23:51 |
9 |
1,085.50 |
XLON |
xeaNtGURabR |
|
26-Aug-2025 |
16:23:51 |
590 |
1,085.50 |
XLON |
xeaNtGURabT |
|
26-Aug-2025 |
16:23:51 |
22 |
1,085.50 |
XLON |
xeaNtGURabV |
|
26-Aug-2025 |
16:23:51 |
2 |
1,085.50 |
XLON |
xeaNtGURaaX |
|
26-Aug-2025 |
16:23:51 |
2,016 |
1,085.50 |
XLON |
xeaNtGURaad |
|
26-Aug-2025 |
16:23:51 |
244 |
1,085.50 |
XLON |
xeaNtGURaaf |
|
26-Aug-2025 |
16:23:51 |
1,082 |
1,085.50 |
XLON |
xeaNtGURaah |
|
26-Aug-2025 |
16:22:00 |
226 |
1,085.00 |
XLON |
xeaNtGURaYr |
|
26-Aug-2025 |
16:22:00 |
599 |
1,085.00 |
XLON |
xeaNtGURaYt |
|
26-Aug-2025 |
16:21:47 |
536 |
1,085.00 |
XLON |
xeaNtGURak5 |
|
26-Aug-2025 |
16:21:47 |
1,818 |
1,085.00 |
XLON |
xeaNtGURakB |
|
26-Aug-2025 |
16:21:47 |
273 |
1,085.00 |
XLON |
xeaNtGURakH |
|
26-Aug-2025 |
16:21:47 |
972 |
1,085.00 |
XLON |
xeaNtGURakJ |
|
26-Aug-2025 |
16:21:46 |
522 |
1,085.00 |
XLON |
xeaNtGURakP |
|
26-Aug-2025 |
16:21:46 |
58 |
1,085.00 |
XLON |
xeaNtGURakR |
|
26-Aug-2025 |
16:21:46 |
203 |
1,085.00 |
XLON |
xeaNtGURafX |
|
26-Aug-2025 |
16:21:46 |
264 |
1,085.00 |
XLON |
xeaNtGURafZ |
|
26-Aug-2025 |
16:21:46 |
808 |
1,085.00 |
XLON |
xeaNtGURafb |
|
26-Aug-2025 |
16:21:46 |
972 |
1,085.00 |
XLON |
xeaNtGURafd |
|
26-Aug-2025 |
16:21:46 |
15 |
1,085.00 |
XLON |
xeaNtGURafj |
|
26-Aug-2025 |
16:21:46 |
289 |
1,085.00 |
XLON |
xeaNtGURafl |
|
26-Aug-2025 |
16:21:46 |
808 |
1,085.00 |
XLON |
xeaNtGURafn |
|
26-Aug-2025 |
16:21:46 |
972 |
1,085.00 |
XLON |
xeaNtGURafp |
|
26-Aug-2025 |
16:21:46 |
729 |
1,085.00 |
XLON |
xeaNtGURafv |
|
26-Aug-2025 |
16:21:46 |
972 |
1,085.00 |
XLON |
xeaNtGURafx |
|
26-Aug-2025 |
16:21:46 |
726 |
1,085.00 |
XLON |
xeaNtGURaf1 |
|
26-Aug-2025 |
16:21:46 |
972 |
1,085.00 |
XLON |
xeaNtGURaf3 |
|
26-Aug-2025 |
16:21:46 |
745 |
1,085.00 |
XLON |
xeaNtGURaf9 |
|
26-Aug-2025 |
16:21:46 |
972 |
1,085.00 |
XLON |
xeaNtGURafB |
|
26-Aug-2025 |
16:21:46 |
423 |
1,085.00 |
XLON |
xeaNtGURafH |
|
26-Aug-2025 |
16:21:46 |
658 |
1,085.00 |
XLON |
xeaNtGURaeX |
|
26-Aug-2025 |
16:21:46 |
100 |
1,085.00 |
XLON |
xeaNtGURafR |
|
26-Aug-2025 |
16:21:46 |
365 |
1,085.00 |
XLON |
xeaNtGURafT |
|
26-Aug-2025 |
16:21:46 |
600 |
1,085.00 |
XLON |
xeaNtGURafV |
|
26-Aug-2025 |
16:21:46 |
415 |
1,085.00 |
XLON |
xeaNtGURafP |
|
26-Aug-2025 |
16:21:46 |
476 |
1,085.00 |
XLON |
xeaNtGURafN |
|
26-Aug-2025 |
16:21:46 |
314 |
1,085.00 |
XLON |
xeaNtGURael |
|
26-Aug-2025 |
16:21:46 |
1,178 |
1,084.50 |
XLON |
xeaNtGURaer |
|
26-Aug-2025 |
16:21:46 |
99 |
1,084.50 |
XLON |
xeaNtGURaet |
|
26-Aug-2025 |
16:20:10 |
1,138 |
1,085.00 |
XLON |
xeaNtGURaoO |
|
26-Aug-2025 |
16:20:10 |
123 |
1,085.00 |
XLON |
xeaNtGURaoQ |
|
26-Aug-2025 |
16:19:36 |
732 |
1,085.50 |
XLON |
xeaNtGURa$1 |
|
26-Aug-2025 |
16:19:36 |
275 |
1,085.50 |
XLON |
xeaNtGURa$3 |
|
26-Aug-2025 |
16:19:36 |
815 |
1,085.50 |
XLON |
xeaNtGURa$9 |
|
26-Aug-2025 |
16:19:36 |
276 |
1,085.50 |
XLON |
xeaNtGURa$B |
|
26-Aug-2025 |
16:19:36 |
303 |
1,085.50 |
XLON |
xeaNtGURa$D |
|
26-Aug-2025 |
16:19:36 |
445 |
1,085.50 |
XLON |
xeaNtGURa$F |
|
26-Aug-2025 |
16:19:36 |
527 |
1,085.50 |
XLON |
xeaNtGURa$L |
|
26-Aug-2025 |
16:19:36 |
312 |
1,085.50 |
XLON |
xeaNtGURa$N |
|
26-Aug-2025 |
16:19:35 |
745 |
1,085.00 |
XLON |
xeaNtGURa@b |
|
26-Aug-2025 |
16:19:35 |
4 |
1,085.00 |
XLON |
xeaNtGURa@d |
|
26-Aug-2025 |
16:19:35 |
972 |
1,085.00 |
XLON |
xeaNtGURa@f |
|
26-Aug-2025 |
16:19:35 |
826 |
1,085.00 |
XLON |
xeaNtGURa@l |
|
26-Aug-2025 |
16:19:35 |
7 |
1,085.00 |
XLON |
xeaNtGURa@r |
|
26-Aug-2025 |
16:19:35 |
972 |
1,085.00 |
XLON |
xeaNtGURa@t |
|
26-Aug-2025 |
16:16:56 |
226 |
1,083.50 |
XLON |
xeaNtGURa2r |
|
26-Aug-2025 |
16:15:36 |
182 |
1,084.00 |
XLON |
xeaNtGURaDT |
|
26-Aug-2025 |
16:15:12 |
196 |
1,084.00 |
XLON |
xeaNtGURaC2 |
|
26-Aug-2025 |
16:14:46 |
972 |
1,084.50 |
XLON |
xeaNtGURaFe |
|
26-Aug-2025 |
16:14:46 |
798 |
1,084.50 |
XLON |
xeaNtGURaFk |
|
26-Aug-2025 |
16:14:46 |
716 |
1,084.50 |
XLON |
xeaNtGURaFq |
|
26-Aug-2025 |
16:14:03 |
865 |
1,084.50 |
XLON |
xeaNtGURa9p |
|
26-Aug-2025 |
16:13:02 |
1,031 |
1,084.00 |
XLON |
xeaNtGURa8G |
|
26-Aug-2025 |
16:12:02 |
1,532 |
1,084.50 |
XLON |
xeaNtGURaNu |
|
26-Aug-2025 |
16:09:51 |
335 |
1,085.00 |
XLON |
xeaNtGURaSW |
|
26-Aug-2025 |
16:09:51 |
271 |
1,085.00 |
XLON |
xeaNtGURaTU |
|
26-Aug-2025 |
16:08:09 |
301 |
1,084.50 |
XLON |
xeaNtGURbd2 |
|
26-Aug-2025 |
16:07:58 |
418 |
1,085.00 |
XLON |
xeaNtGURbYg |
|
26-Aug-2025 |
16:07:58 |
342 |
1,085.00 |
XLON |
xeaNtGURbYi |
|
26-Aug-2025 |
16:07:52 |
721 |
1,085.50 |
XLON |
xeaNtGURbYq |
|
26-Aug-2025 |
16:07:52 |
6 |
1,085.50 |
XLON |
xeaNtGURbYs |
|
26-Aug-2025 |
16:07:52 |
1,008 |
1,085.50 |
XLON |
xeaNtGURbYu |
|
26-Aug-2025 |
16:07:15 |
300 |
1,086.00 |
XLON |
xeaNtGURbYM |
|
26-Aug-2025 |
16:04:59 |
777 |
1,086.00 |
XLON |
xeaNtGURbfO |
|
26-Aug-2025 |
16:01:22 |
1,578 |
1,085.50 |
XLON |
xeaNtGURbs1 |
|
26-Aug-2025 |
15:57:02 |
467 |
1,085.50 |
XLON |
xeaNtGURb37 |
|
26-Aug-2025 |
15:56:58 |
7 |
1,085.50 |
XLON |
xeaNtGURb3P |
|
26-Aug-2025 |
15:56:25 |
96 |
1,086.00 |
XLON |
xeaNtGURbDX |
|
26-Aug-2025 |
15:56:25 |
264 |
1,086.00 |
XLON |
xeaNtGURbDZ |
|
26-Aug-2025 |
15:55:55 |
397 |
1,086.00 |
XLON |
xeaNtGURb8w |
|
26-Aug-2025 |
15:55:55 |
16 |
1,086.00 |
XLON |
xeaNtGURbBb |
|
26-Aug-2025 |
15:55:55 |
625 |
1,086.00 |
XLON |
xeaNtGURbBd |
|
26-Aug-2025 |
15:55:55 |
7 |
1,086.00 |
XLON |
xeaNtGURbBX |
|
26-Aug-2025 |
15:55:55 |
7 |
1,086.00 |
XLON |
xeaNtGURbBZ |
|
26-Aug-2025 |
15:55:50 |
616 |
1,086.00 |
XLON |
xeaNtGURbBu |
|
26-Aug-2025 |
15:54:47 |
11 |
1,086.50 |
XLON |
xeaNtGURbAb |
|
26-Aug-2025 |
15:54:47 |
89 |
1,086.50 |
XLON |
xeaNtGURbAd |
|
26-Aug-2025 |
15:54:46 |
100 |
1,086.50 |
XLON |
xeaNtGURbAf |
|
26-Aug-2025 |
15:54:46 |
197 |
1,086.50 |
XLON |
xeaNtGURbAh |
|
26-Aug-2025 |
15:54:46 |
200 |
1,086.50 |
XLON |
xeaNtGURbAj |
|
26-Aug-2025 |
15:54:46 |
103 |
1,086.50 |
XLON |
xeaNtGURbAl |
|
26-Aug-2025 |
15:54:46 |
300 |
1,086.50 |
XLON |
xeaNtGURbAn |
|
26-Aug-2025 |
15:54:46 |
113 |
1,086.50 |
XLON |
xeaNtGURbAp |
|
26-Aug-2025 |
15:48:45 |
400 |
1,085.50 |
XLON |
xeaNtGURbSh |
|
26-Aug-2025 |
15:48:36 |
633 |
1,086.00 |
XLON |
xeaNtGURbSq |
|
26-Aug-2025 |
15:48:36 |
1,483 |
1,086.00 |
XLON |
xeaNtGURbSw |
|
26-Aug-2025 |
15:48:36 |
119 |
1,086.50 |
XLON |
xeaNtGURbS$ |
|
26-Aug-2025 |
15:48:36 |
194 |
1,086.50 |
XLON |
xeaNtGURbS1 |
|
26-Aug-2025 |
15:48:36 |
10 |
1,086.50 |
XLON |
xeaNtGURbS3 |
|
26-Aug-2025 |
15:47:45 |
235 |
1,086.50 |
XLON |
xeaNtGURbVE |
|
26-Aug-2025 |
15:43:25 |
100 |
1,085.00 |
XLON |
xeaNtGURYZe |
|
26-Aug-2025 |
15:38:25 |
276 |
1,085.00 |
XLON |
xeaNtGURYrx |
|
26-Aug-2025 |
15:37:50 |
300 |
1,085.00 |
XLON |
xeaNtGURYrU |
|
26-Aug-2025 |
15:36:42 |
294 |
1,086.00 |
XLON |
xeaNtGURYs$ |
|
26-Aug-2025 |
15:36:25 |
432 |
1,086.00 |
XLON |
xeaNtGURYsN |
|
26-Aug-2025 |
15:34:44 |
13 |
1,086.00 |
XLON |
xeaNtGURYyY |
|
26-Aug-2025 |
15:34:41 |
8 |
1,086.00 |
XLON |
xeaNtGURYya |
|
26-Aug-2025 |
15:34:41 |
429 |
1,086.50 |
XLON |
xeaNtGURYyj |
|
26-Aug-2025 |
15:34:28 |
234 |
1,086.50 |
XLON |
xeaNtGURYy1 |
|
26-Aug-2025 |
15:32:46 |
290 |
1,087.50 |
XLON |
xeaNtGURYuo |
|
26-Aug-2025 |
15:31:27 |
214 |
1,088.00 |
XLON |
xeaNtGURY5w |
|
26-Aug-2025 |
15:31:15 |
332 |
1,088.50 |
XLON |
xeaNtGURY52 |
|
26-Aug-2025 |
15:31:15 |
667 |
1,088.50 |
XLON |
xeaNtGURY59 |
|
26-Aug-2025 |
15:28:40 |
743 |
1,089.00 |
XLON |
xeaNtGURY6R |
|
26-Aug-2025 |
15:26:51 |
808 |
1,089.50 |
XLON |
xeaNtGURY3t |
|
26-Aug-2025 |
15:26:47 |
1,285 |
1,090.00 |
XLON |
xeaNtGURY3x |
|
26-Aug-2025 |
15:26:47 |
8 |
1,090.00 |
XLON |
xeaNtGURYDp |
|
26-Aug-2025 |
15:24:36 |
3 |
1,089.50 |
XLON |
xeaNtGURY8V |
|
26-Aug-2025 |
15:22:58 |
922 |
1,089.50 |
XLON |
xeaNtGURYG3 |
|
26-Aug-2025 |
15:22:20 |
693 |
1,090.00 |
XLON |
xeaNtGURYJG |
|
26-Aug-2025 |
15:22:20 |
7 |
1,090.00 |
XLON |
xeaNtGURYJI |
|
26-Aug-2025 |
15:19:41 |
1,477 |
1,089.50 |
XLON |
xeaNtGURZbX |
|
26-Aug-2025 |
15:19:41 |
1,211 |
1,090.00 |
XLON |
xeaNtGURZbi |
|
26-Aug-2025 |
15:19:41 |
8 |
1,090.00 |
XLON |
xeaNtGURZbk |
|
26-Aug-2025 |
15:15:16 |
116 |
1,090.00 |
XLON |
xeaNtGURZj7 |
|
26-Aug-2025 |
15:15:16 |
703 |
1,090.00 |
XLON |
xeaNtGURZj9 |
|
26-Aug-2025 |
15:14:09 |
710 |
1,090.50 |
XLON |
xeaNtGURZhq |
|
26-Aug-2025 |
15:14:09 |
549 |
1,090.50 |
XLON |
xeaNtGURZhs |
|
26-Aug-2025 |
15:10:17 |
419 |
1,091.00 |
XLON |
xeaNtGURZmt |
|
26-Aug-2025 |
15:09:23 |
558 |
1,091.50 |
XLON |
xeaNtGURZzW |
|
26-Aug-2025 |
15:09:23 |
7 |
1,091.50 |
XLON |
xeaNtGURZzY |
|
26-Aug-2025 |
15:05:18 |
223 |
1,091.00 |
XLON |
xeaNtGURZ6D |
|
26-Aug-2025 |
15:05:00 |
216 |
1,091.00 |
XLON |
xeaNtGURZ1X |
|
26-Aug-2025 |
15:03:50 |
467 |
1,091.00 |
XLON |
xeaNtGURZ0J |
|
26-Aug-2025 |
15:02:41 |
71 |
1,091.50 |
XLON |
xeaNtGURZ2H |
|
26-Aug-2025 |
15:02:41 |
277 |
1,091.50 |
XLON |
xeaNtGURZ2J |
|
26-Aug-2025 |
15:02:41 |
167 |
1,091.50 |
XLON |
xeaNtGURZ2P |
|
26-Aug-2025 |
15:02:41 |
1 |
1,091.50 |
XLON |
xeaNtGURZ2R |
|
26-Aug-2025 |
15:02:41 |
554 |
1,091.50 |
XLON |
xeaNtGURZ2T |
|
26-Aug-2025 |
15:02:40 |
1,130 |
1,092.00 |
XLON |
xeaNtGURZDZ |
|
26-Aug-2025 |
15:02:03 |
266 |
1,092.50 |
XLON |
xeaNtGURZCb |
|
26-Aug-2025 |
14:57:59 |
107 |
1,092.00 |
XLON |
xeaNtGURZMj |
|
26-Aug-2025 |
14:57:59 |
665 |
1,092.50 |
XLON |
xeaNtGURZMp |
|
26-Aug-2025 |
14:55:36 |
295 |
1,092.00 |
XLON |
xeaNtGURZSo |
|
26-Aug-2025 |
14:55:36 |
348 |
1,092.00 |
XLON |
xeaNtGURZSq |
|
26-Aug-2025 |
14:54:41 |
7 |
1,092.00 |
XLON |
xeaNtGURZUb |
|
26-Aug-2025 |
14:52:33 |
481 |
1,092.00 |
XLON |
xeaNtGURWd@ |
|
26-Aug-2025 |
14:52:33 |
21 |
1,092.00 |
XLON |
xeaNtGURWd0 |
|
26-Aug-2025 |
14:50:23 |
370 |
1,092.50 |
XLON |
xeaNtGURWka |
|
26-Aug-2025 |
14:50:15 |
296 |
1,093.00 |
XLON |
xeaNtGURWki |
|
26-Aug-2025 |
14:50:15 |
549 |
1,093.00 |
XLON |
xeaNtGURWkk |
|
26-Aug-2025 |
14:49:01 |
770 |
1,093.50 |
XLON |
xeaNtGURWhu |
|
26-Aug-2025 |
14:49:01 |
232 |
1,093.50 |
XLON |
xeaNtGURWhw |
|
26-Aug-2025 |
14:43:26 |
226 |
1,093.00 |
XLON |
xeaNtGURW2H |
|
26-Aug-2025 |
14:43:26 |
49 |
1,093.00 |
XLON |
xeaNtGURW2K |
|
26-Aug-2025 |
14:42:15 |
371 |
1,093.50 |
XLON |
xeaNtGURWBC |
|
26-Aug-2025 |
14:39:47 |
22 |
1,095.00 |
XLON |
xeaNtGURWIk |
|
26-Aug-2025 |
14:39:47 |
323 |
1,095.00 |
XLON |
xeaNtGURWIp |
|
26-Aug-2025 |
14:39:47 |
445 |
1,095.00 |
XLON |
xeaNtGURWIv |
|
26-Aug-2025 |
14:39:36 |
941 |
1,095.50 |
XLON |
xeaNtGURWIM |
|
26-Aug-2025 |
14:39:07 |
23 |
1,095.50 |
XLON |
xeaNtGURWT$ |
|
26-Aug-2025 |
14:35:51 |
323 |
1,096.00 |
XLON |
xeaNtGURXah |
|
26-Aug-2025 |
14:35:51 |
117 |
1,096.00 |
XLON |
xeaNtGURXaj |
|
26-Aug-2025 |
14:35:39 |
631 |
1,096.50 |
XLON |
xeaNtGURXaq |
|
26-Aug-2025 |
14:35:35 |
261 |
1,097.00 |
XLON |
xeaNtGURXdt |
|
26-Aug-2025 |
14:35:35 |
1,049 |
1,097.00 |
XLON |
xeaNtGURXdw |
|
26-Aug-2025 |
14:35:19 |
216 |
1,097.50 |
XLON |
xeaNtGURXd6 |
|
26-Aug-2025 |
14:34:52 |
477 |
1,097.50 |
XLON |
xeaNtGURXcK |
|
26-Aug-2025 |
14:34:52 |
7 |
1,097.50 |
XLON |
xeaNtGURXcM |
|
26-Aug-2025 |
14:34:52 |
157 |
1,097.50 |
XLON |
xeaNtGURXcO |
|
26-Aug-2025 |
14:33:37 |
245 |
1,097.50 |
XLON |
xeaNtGURXYT |
|
26-Aug-2025 |
14:30:01 |
307 |
1,097.50 |
XLON |
xeaNtGURXnr |
|
26-Aug-2025 |
14:30:00 |
343 |
1,097.00 |
XLON |
xeaNtGURXnu |
|
26-Aug-2025 |
14:30:00 |
495 |
1,097.50 |
XLON |
xeaNtGURXnw |
|
26-Aug-2025 |
14:29:37 |
326 |
1,098.00 |
XLON |
xeaNtGURXnL |
|
26-Aug-2025 |
14:26:52 |
221 |
1,098.00 |
XLON |
xeaNtGURXuy |
|
26-Aug-2025 |
14:24:58 |
315 |
1,098.00 |
XLON |
xeaNtGURX7u |
|
26-Aug-2025 |
14:24:02 |
381 |
1,098.50 |
XLON |
xeaNtGURX0e |
|
26-Aug-2025 |
14:24:02 |
172 |
1,098.50 |
XLON |
xeaNtGURX0l |
|
26-Aug-2025 |
14:24:02 |
440 |
1,098.50 |
XLON |
xeaNtGURX0n |
|
26-Aug-2025 |
14:24:02 |
220 |
1,098.50 |
XLON |
xeaNtGURX0p |
|
26-Aug-2025 |
14:20:01 |
176 |
1,099.00 |
XLON |
xeaNtGURXB3 |
|
26-Aug-2025 |
14:20:01 |
448 |
1,099.00 |
XLON |
xeaNtGURXB5 |
|
26-Aug-2025 |
14:20:01 |
253 |
1,099.00 |
XLON |
xeaNtGURXB7 |
|
26-Aug-2025 |
14:15:06 |
692 |
1,099.50 |
XLON |
xeaNtGURXT7 |
|
26-Aug-2025 |
14:14:00 |
631 |
1,100.00 |
XLON |
xeaNtGURXVu |
|
26-Aug-2025 |
14:12:33 |
81 |
1,100.00 |
XLON |
xeaNtGURXR0 |
|
26-Aug-2025 |
14:10:51 |
60 |
1,100.00 |
XLON |
xeaNtGURkZr |
|
26-Aug-2025 |
14:10:51 |
7 |
1,100.00 |
XLON |
xeaNtGURkZt |
|
26-Aug-2025 |
14:10:51 |
314 |
1,100.00 |
XLON |
xeaNtGURkZv |
|
26-Aug-2025 |
14:10:12 |
280 |
1,100.00 |
XLON |
xeaNtGURkia |
|
26-Aug-2025 |
14:09:38 |
396 |
1,100.00 |
XLON |
xeaNtGURkl7 |
|
26-Aug-2025 |
14:08:11 |
401 |
1,100.00 |
XLON |
xeaNtGURkrT |
|
26-Aug-2025 |
14:06:36 |
398 |
1,100.00 |
XLON |
xeaNtGURkoG |
|
26-Aug-2025 |
14:04:25 |
66 |
1,100.00 |
XLON |
xeaNtGURk5V |
|
26-Aug-2025 |
14:04:25 |
78 |
1,100.00 |
XLON |
xeaNtGURk4j |
|
26-Aug-2025 |
13:57:32 |
69 |
1,098.50 |
XLON |
xeaNtGURlXB |
|
26-Aug-2025 |
13:57:32 |
747 |
1,098.50 |
XLON |
xeaNtGURlXD |
|
26-Aug-2025 |
13:56:24 |
13 |
1,099.00 |
XLON |
xeaNtGURljo |
|
26-Aug-2025 |
13:56:24 |
284 |
1,099.00 |
XLON |
xeaNtGURljq |
|
26-Aug-2025 |
13:56:24 |
82 |
1,099.00 |
XLON |
xeaNtGURljs |
|
26-Aug-2025 |
13:54:14 |
125 |
1,099.00 |
XLON |
xeaNtGURlsa |
|
26-Aug-2025 |
13:54:14 |
496 |
1,099.00 |
XLON |
xeaNtGURlsc |
|
26-Aug-2025 |
13:52:33 |
398 |
1,099.00 |
XLON |
xeaNtGURluU |
|
26-Aug-2025 |
13:51:18 |
216 |
1,099.00 |
XLON |
xeaNtGURlEF |
|
26-Aug-2025 |
13:50:27 |
216 |
1,099.00 |
XLON |
xeaNtGURlN6 |
|
26-Aug-2025 |
13:50:18 |
2,250 |
1,099.00 |
XLON |
xeaNtGURlM6 |
|
26-Aug-2025 |
13:50:18 |
401 |
1,099.00 |
XLON |
xeaNtGURlML |
|
26-Aug-2025 |
13:47:28 |
332 |
1,099.00 |
XLON |
xeaNtGURlOG |
|
26-Aug-2025 |
13:47:10 |
164 |
1,099.00 |
XLON |
xeaNtGURlRb |
|
26-Aug-2025 |
13:37:40 |
251 |
1,098.00 |
XLON |
xeaNtGURith |
|
26-Aug-2025 |
13:37:40 |
227 |
1,098.00 |
XLON |
xeaNtGURitj |
|
26-Aug-2025 |
13:36:06 |
511 |
1,098.00 |
XLON |
xeaNtGURi$8 |
|
26-Aug-2025 |
13:35:26 |
321 |
1,098.00 |
XLON |
xeaNtGURivk |
|
26-Aug-2025 |
13:26:41 |
278 |
1,098.50 |
XLON |
xeaNtGURiE0 |
|
26-Aug-2025 |
13:26:41 |
233 |
1,098.50 |
XLON |
xeaNtGURiE2 |
|
26-Aug-2025 |
13:24:33 |
7 |
1,098.50 |
XLON |
xeaNtGURiKu |
|
26-Aug-2025 |
13:17:30 |
660 |
1,099.00 |
XLON |
xeaNtGURjeb |
|
26-Aug-2025 |
13:15:11 |
9 |
1,098.00 |
XLON |
xeaNtGURjmJ |
|
26-Aug-2025 |
13:10:13 |
227 |
1,098.00 |
XLON |
xeaNtGURjC9 |
|
26-Aug-2025 |
13:09:49 |
484 |
1,098.50 |
XLON |
xeaNtGURj9n |
|
26-Aug-2025 |
13:06:46 |
22 |
1,099.00 |
XLON |
xeaNtGURjIg |
|
26-Aug-2025 |
13:06:46 |
280 |
1,099.00 |
XLON |
xeaNtGURjIi |
|
26-Aug-2025 |
13:06:46 |
309 |
1,099.00 |
XLON |
xeaNtGURjIk |
|
26-Aug-2025 |
13:01:49 |
316 |
1,098.00 |
XLON |
xeaNtGURgWD |
|
26-Aug-2025 |
12:51:15 |
456 |
1,097.00 |
XLON |
xeaNtGURg@Q |
|
26-Aug-2025 |
12:51:05 |
608 |
1,097.50 |
XLON |
xeaNtGURgvC |
|
26-Aug-2025 |
12:51:05 |
46 |
1,097.50 |
XLON |
xeaNtGURgvE |
|
26-Aug-2025 |
12:42:20 |
787 |
1,096.50 |
XLON |
xeaNtGURgRw |
|
26-Aug-2025 |
12:30:11 |
756 |
1,096.50 |
XLON |
xeaNtGURhDW |
|
26-Aug-2025 |
12:17:13 |
471 |
1,096.50 |
XLON |
xeaNtGURe$E |
|
26-Aug-2025 |
12:16:34 |
567 |
1,097.00 |
XLON |
xeaNtGURe@v |
|
26-Aug-2025 |
12:15:07 |
496 |
1,097.00 |
XLON |
xeaNtGURe4X |
|
26-Aug-2025 |
12:15:07 |
167 |
1,097.00 |
XLON |
xeaNtGURe4Z |
|
26-Aug-2025 |
12:15:07 |
369 |
1,097.00 |
XLON |
xeaNtGURe5V |
|
26-Aug-2025 |
12:03:21 |
496 |
1,097.00 |
XLON |
xeaNtGURMWb |
|
26-Aug-2025 |
12:03:21 |
30 |
1,097.00 |
XLON |
xeaNtGURMWd |
|
26-Aug-2025 |
12:03:21 |
4 |
1,097.00 |
XLON |
xeaNtGURMWf |
|
26-Aug-2025 |
12:03:21 |
271 |
1,097.00 |
XLON |
xeaNtGURMWX |
|
26-Aug-2025 |
12:03:21 |
51 |
1,097.00 |
XLON |
xeaNtGURMWZ |
|
26-Aug-2025 |
11:57:39 |
773 |
1,096.50 |
XLON |
xeaNtGURMkq |
|
26-Aug-2025 |
11:51:15 |
816 |
1,097.00 |
XLON |
xeaNtGURMtz |
|
26-Aug-2025 |
11:49:45 |
157 |
1,097.50 |
XLON |
xeaNtGURMns |
|
26-Aug-2025 |
11:49:45 |
144 |
1,097.50 |
XLON |
xeaNtGURMnu |
|
26-Aug-2025 |
11:37:33 |
400 |
1,095.50 |
XLON |
xeaNtGURM0D |
|
26-Aug-2025 |
11:31:53 |
388 |
1,095.50 |
XLON |
xeaNtGURMF4 |
|
26-Aug-2025 |
11:31:49 |
201 |
1,095.50 |
XLON |
xeaNtGURMFF |
|
26-Aug-2025 |
11:30:29 |
23 |
1,096.00 |
XLON |
xeaNtGURMEA |
|
26-Aug-2025 |
11:30:29 |
551 |
1,096.00 |
XLON |
xeaNtGURMEE |
|
26-Aug-2025 |
11:27:30 |
84 |
1,095.50 |
XLON |
xeaNtGURMBi |
|
26-Aug-2025 |
11:27:30 |
562 |
1,095.50 |
XLON |
xeaNtGURMBk |
|
26-Aug-2025 |
11:20:47 |
329 |
1,096.00 |
XLON |
xeaNtGURMKQ |
|
26-Aug-2025 |
11:20:44 |
693 |
1,096.00 |
XLON |
xeaNtGURMNW |
|
26-Aug-2025 |
11:17:36 |
252 |
1,096.50 |
XLON |
xeaNtGURMM@ |
|
26-Aug-2025 |
11:17:36 |
125 |
1,096.50 |
XLON |
xeaNtGURMM0 |
|
26-Aug-2025 |
11:17:36 |
496 |
1,096.50 |
XLON |
xeaNtGURMM5 |
|
26-Aug-2025 |
11:17:36 |
57 |
1,096.50 |
XLON |
xeaNtGURMMy |
|
26-Aug-2025 |
11:16:40 |
31 |
1,096.50 |
XLON |
xeaNtGURMIf |
|
26-Aug-2025 |
11:16:37 |
168 |
1,096.50 |
XLON |
xeaNtGURMTx |
|
26-Aug-2025 |
11:16:37 |
46 |
1,096.50 |
XLON |
xeaNtGURMTz |
|
26-Aug-2025 |
11:14:52 |
146 |
1,096.00 |
XLON |
xeaNtGURMSL |
|
26-Aug-2025 |
11:14:52 |
496 |
1,096.00 |
XLON |
xeaNtGURMSN |
|
26-Aug-2025 |
11:14:05 |
300 |
1,096.00 |
XLON |
xeaNtGURMVH |
|
26-Aug-2025 |
11:14:05 |
142 |
1,096.00 |
XLON |
xeaNtGURMVJ |
|
26-Aug-2025 |
11:13:51 |
511 |
1,096.00 |
XLON |
xeaNtGURMUn |
|
26-Aug-2025 |
10:59:08 |
699 |
1,095.00 |
XLON |
xeaNtGURNZe |
|
26-Aug-2025 |
10:55:56 |
697 |
1,095.50 |
XLON |
xeaNtGURNjv |
|
26-Aug-2025 |
10:52:55 |
98 |
1,095.50 |
XLON |
xeaNtGURNiB |
|
26-Aug-2025 |
10:49:46 |
452 |
1,095.50 |
XLON |
xeaNtGURNkI |
|
26-Aug-2025 |
10:46:06 |
401 |
1,095.00 |
XLON |
xeaNtGURNf0 |
|
26-Aug-2025 |
10:46:06 |
530 |
1,095.00 |
XLON |
xeaNtGURNf7 |
|
26-Aug-2025 |
10:43:48 |
396 |
1,095.00 |
XLON |
xeaNtGURNe4 |
|
26-Aug-2025 |
10:42:55 |
167 |
1,095.50 |
XLON |
xeaNtGURNeP |
|
26-Aug-2025 |
10:42:52 |
7 |
1,095.50 |
XLON |
xeaNtGURNeR |
|
26-Aug-2025 |
10:42:52 |
68 |
1,095.50 |
XLON |
xeaNtGURNeT |
|
26-Aug-2025 |
10:42:52 |
169 |
1,095.50 |
XLON |
xeaNtGURNeV |
|
26-Aug-2025 |
10:39:40 |
641 |
1,095.00 |
XLON |
xeaNtGURNgn |
|
26-Aug-2025 |
10:39:40 |
47 |
1,095.00 |
XLON |
xeaNtGURNgp |
|
26-Aug-2025 |
10:33:32 |
341 |
1,093.50 |
XLON |
xeaNtGURNqP |
|
26-Aug-2025 |
10:31:12 |
338 |
1,094.00 |
XLON |
xeaNtGURNtB |
|
26-Aug-2025 |
10:28:37 |
313 |
1,094.50 |
XLON |
xeaNtGURNso |
|
26-Aug-2025 |
10:28:37 |
7 |
1,094.50 |
XLON |
xeaNtGURNsq |
|
26-Aug-2025 |
10:25:18 |
322 |
1,094.50 |
XLON |
xeaNtGURNml |
|
26-Aug-2025 |
10:23:40 |
508 |
1,095.00 |
XLON |
xeaNtGURNmz |
|
26-Aug-2025 |
10:22:08 |
339 |
1,095.00 |
XLON |
xeaNtGURNmC |
|
26-Aug-2025 |
10:22:01 |
493 |
1,095.00 |
XLON |
xeaNtGURNmU |
|
26-Aug-2025 |
10:21:09 |
5 |
1,095.00 |
XLON |
xeaNtGURNpn |
|
26-Aug-2025 |
10:20:01 |
596 |
1,095.50 |
XLON |
xeaNtGURNpu |
|
26-Aug-2025 |
10:20:01 |
7 |
1,095.50 |
XLON |
xeaNtGURNpw |
|
26-Aug-2025 |
10:15:28 |
692 |
1,094.50 |
XLON |
xeaNtGURNzf |
|
26-Aug-2025 |
10:15:18 |
735 |
1,095.00 |
XLON |
xeaNtGURNzt |
|
26-Aug-2025 |
10:15:18 |
7 |
1,095.00 |
XLON |
xeaNtGURNzv |
|
26-Aug-2025 |
10:08:20 |
113 |
1,096.50 |
XLON |
xeaNtGURNyE |
|
26-Aug-2025 |
10:08:20 |
403 |
1,096.50 |
XLON |
xeaNtGURNyG |
|
26-Aug-2025 |
10:08:18 |
155 |
1,096.50 |
XLON |
xeaNtGURNyM |
|
26-Aug-2025 |
10:08:18 |
422 |
1,096.50 |
XLON |
xeaNtGURNyO |
|
26-Aug-2025 |
10:06:43 |
354 |
1,097.00 |
XLON |
xeaNtGURN$n |
|
26-Aug-2025 |
10:06:43 |
17 |
1,097.00 |
XLON |
xeaNtGURN$p |
|
26-Aug-2025 |
10:00:37 |
134 |
1,096.50 |
XLON |
xeaNtGURN@A |
|
26-Aug-2025 |
10:00:37 |
229 |
1,096.50 |
XLON |
xeaNtGURN@C |
|
26-Aug-2025 |
10:00:37 |
405 |
1,096.50 |
XLON |
xeaNtGURN@O |
|
26-Aug-2025 |
09:57:42 |
391 |
1,097.00 |
XLON |
xeaNtGURNvw |
|
26-Aug-2025 |
09:55:12 |
65 |
1,097.50 |
XLON |
xeaNtGURNxa |
|
26-Aug-2025 |
09:55:06 |
197 |
1,097.50 |
XLON |
xeaNtGURNxh |
|
26-Aug-2025 |
09:55:04 |
77 |
1,097.50 |
XLON |
xeaNtGURNxj |
|
26-Aug-2025 |
09:54:57 |
7 |
1,097.50 |
XLON |
xeaNtGURNxs |
|
26-Aug-2025 |
09:54:57 |
9 |
1,097.50 |
XLON |
xeaNtGURNxu |
|
26-Aug-2025 |
09:53:47 |
365 |
1,098.00 |
XLON |
xeaNtGURNwm |
|
26-Aug-2025 |
09:52:56 |
254 |
1,098.50 |
XLON |
xeaNtGURNwN |
|
26-Aug-2025 |
09:52:56 |
142 |
1,098.50 |
XLON |
xeaNtGURNwL |
|
26-Aug-2025 |
09:51:40 |
753 |
1,098.00 |
XLON |
xeaNtGURN5P |
|
26-Aug-2025 |
09:47:15 |
810 |
1,098.50 |
XLON |
xeaNtGURN4@ |
|
26-Aug-2025 |
09:38:56 |
476 |
1,097.00 |
XLON |
xeaNtGURKY3 |
|
26-Aug-2025 |
09:38:54 |
666 |
1,097.00 |
XLON |
xeaNtGURKYL |
|
26-Aug-2025 |
09:33:06 |
355 |
1,097.00 |
XLON |
xeaNtGURLbD |
|
26-Aug-2025 |
09:32:51 |
314 |
1,097.00 |
XLON |
xeaNtGURLcu |
|
26-Aug-2025 |
09:30:39 |
341 |
1,096.00 |
XLON |
xeaNtGURL$s |
|
26-Aug-2025 |
09:26:50 |
354 |
1,097.00 |
XLON |
xeaNtGURIds |
|
26-Aug-2025 |
09:26:44 |
376 |
1,097.00 |
XLON |
xeaNtGURIcg |
|
26-Aug-2025 |
09:25:19 |
169 |
1,097.00 |
XLON |
xeaNtGURIqA |
|
26-Aug-2025 |
09:22:08 |
323 |
1,097.00 |
XLON |
xeaNtGURISY |
|
26-Aug-2025 |
09:21:54 |
726 |
1,097.00 |
XLON |
xeaNtGURIUM |
|
26-Aug-2025 |
09:15:18 |
216 |
1,098.00 |
XLON |
xeaNtGURJRk |
|
26-Aug-2025 |
09:14:55 |
433 |
1,098.50 |
XLON |
xeaNtGURGat |
|
26-Aug-2025 |
09:13:59 |
314 |
1,099.00 |
XLON |
xeaNtGURGl8 |
|
26-Aug-2025 |
09:13:59 |
801 |
1,099.00 |
XLON |
xeaNtGURGlE |
|
26-Aug-2025 |
09:13:59 |
12 |
1,099.00 |
XLON |
xeaNtGURGlG |
|
26-Aug-2025 |
09:06:55 |
623 |
1,098.50 |
XLON |
xeaNtGURHhW |
|
26-Aug-2025 |
09:03:00 |
327 |
1,096.50 |
XLON |
xeaNtGURHIC |
|
26-Aug-2025 |
09:01:45 |
328 |
1,097.00 |
XLON |
xeaNtGURUZs |
|
26-Aug-2025 |
09:00:34 |
308 |
1,097.00 |
XLON |
xeaNtGURUqi |
|
26-Aug-2025 |
09:00:33 |
271 |
1,097.50 |
XLON |
xeaNtGURUqn |
|
26-Aug-2025 |
09:00:33 |
676 |
1,097.50 |
XLON |
xeaNtGURUqp |
|
26-Aug-2025 |
09:00:25 |
64 |
1,098.00 |
XLON |
xeaNtGURUtc |
|
26-Aug-2025 |
09:00:25 |
223 |
1,098.00 |
XLON |
xeaNtGURUte |
|
26-Aug-2025 |
09:00:25 |
94 |
1,098.00 |
XLON |
xeaNtGURUtg |
|
26-Aug-2025 |
09:00:12 |
302 |
1,098.00 |
XLON |
xeaNtGURUnD |
|
26-Aug-2025 |
08:58:59 |
67 |
1,098.00 |
XLON |
xeaNtGURU4m |
|
26-Aug-2025 |
08:58:59 |
260 |
1,098.00 |
XLON |
xeaNtGURU4o |
|
26-Aug-2025 |
08:58:27 |
36 |
1,098.00 |
XLON |
xeaNtGURU3r |
|
26-Aug-2025 |
08:58:27 |
111 |
1,098.00 |
XLON |
xeaNtGURU3t |
|
26-Aug-2025 |
08:57:28 |
221 |
1,098.00 |
XLON |
xeaNtGURULb |
|
26-Aug-2025 |
08:57:28 |
399 |
1,098.00 |
XLON |
xeaNtGURULX |
|
26-Aug-2025 |
08:57:28 |
221 |
1,098.00 |
XLON |
xeaNtGURULZ |
|
26-Aug-2025 |
08:55:11 |
288 |
1,097.50 |
XLON |
xeaNtGURVl$ |
|
26-Aug-2025 |
08:55:11 |
549 |
1,097.50 |
XLON |
xeaNtGURVl1 |
|
26-Aug-2025 |
08:55:11 |
111 |
1,098.00 |
XLON |
xeaNtGURVl3 |
|
26-Aug-2025 |
08:55:11 |
180 |
1,098.00 |
XLON |
xeaNtGURVl5 |
|
26-Aug-2025 |
08:55:11 |
216 |
1,098.00 |
XLON |
xeaNtGURVlB |
|
26-Aug-2025 |
08:54:33 |
366 |
1,097.00 |
XLON |
xeaNtGURVmh |
|
26-Aug-2025 |
08:53:33 |
18 |
1,097.00 |
XLON |
xeaNtGURV5k |
|
26-Aug-2025 |
08:51:13 |
773 |
1,097.00 |
XLON |
xeaNtGURVUb |
|
26-Aug-2025 |
08:50:35 |
291 |
1,097.50 |
XLON |
xeaNtGURScf |
|
26-Aug-2025 |
08:50:35 |
511 |
1,097.50 |
XLON |
xeaNtGURScl |
|
26-Aug-2025 |
08:47:04 |
806 |
1,097.00 |
XLON |
xeaNtGURSL8 |
|
26-Aug-2025 |
08:43:15 |
511 |
1,095.50 |
XLON |
xeaNtGURTfp |
|
26-Aug-2025 |
08:39:42 |
61 |
1,097.00 |
XLON |
xeaNtGURT17 |
|
26-Aug-2025 |
08:39:42 |
305 |
1,097.00 |
XLON |
xeaNtGURT19 |
|
26-Aug-2025 |
08:39:36 |
36 |
1,097.00 |
XLON |
xeaNtGURT0B |
|
26-Aug-2025 |
08:38:50 |
98 |
1,097.50 |
XLON |
xeaNtGURTEP |
|
26-Aug-2025 |
08:38:50 |
313 |
1,097.50 |
XLON |
xeaNtGURTER |
|
26-Aug-2025 |
08:37:59 |
692 |
1,098.00 |
XLON |
xeaNtGURTKd |
|
26-Aug-2025 |
08:37:31 |
377 |
1,098.50 |
XLON |
xeaNtGURTGJ |
|
26-Aug-2025 |
08:32:30 |
125 |
1,097.50 |
XLON |
xeaNtGURQwU |
|
26-Aug-2025 |
08:32:30 |
219 |
1,097.50 |
XLON |
xeaNtGURQ5W |
|
26-Aug-2025 |
08:31:00 |
175 |
1,098.00 |
XLON |
xeaNtGURQ84 |
|
26-Aug-2025 |
08:31:00 |
168 |
1,098.00 |
XLON |
xeaNtGURQ86 |
|
26-Aug-2025 |
08:30:14 |
426 |
1,100.00 |
XLON |
xeaNtGURQGf |
|
26-Aug-2025 |
08:30:14 |
608 |
1,100.50 |
XLON |
xeaNtGURQGh |
|
26-Aug-2025 |
08:28:47 |
471 |
1,100.00 |
XLON |
xeaNtGURRbM |
|
26-Aug-2025 |
08:28:11 |
650 |
1,100.50 |
XLON |
xeaNtGURRXk |
|
26-Aug-2025 |
08:27:46 |
788 |
1,100.00 |
XLON |
xeaNtGURRil |
|
26-Aug-2025 |
08:25:50 |
722 |
1,099.00 |
XLON |
xeaNtGURRvZ |
|
26-Aug-2025 |
08:24:54 |
818 |
1,099.50 |
XLON |
xeaNtGURR0h |
|
26-Aug-2025 |
08:21:41 |
472 |
1,098.00 |
XLON |
xeaNtGUROaK |
|
26-Aug-2025 |
08:21:36 |
292 |
1,098.50 |
XLON |
xeaNtGUROcG |
|
26-Aug-2025 |
08:21:01 |
158 |
1,098.50 |
XLON |
xeaNtGUROYB |
|
26-Aug-2025 |
08:21:01 |
350 |
1,098.50 |
XLON |
xeaNtGUROYD |
|
26-Aug-2025 |
08:18:20 |
232 |
1,097.50 |
XLON |
xeaNtGUROxl |
|
26-Aug-2025 |
08:18:20 |
909 |
1,097.50 |
XLON |
xeaNtGUROxo |
|
26-Aug-2025 |
08:17:55 |
128 |
1,098.00 |
XLON |
xeaNtGURO53 |
|
26-Aug-2025 |
08:17:55 |
100 |
1,098.00 |
XLON |
xeaNtGURO57 |
|
26-Aug-2025 |
08:17:55 |
42 |
1,098.00 |
XLON |
xeaNtGURO59 |
|
26-Aug-2025 |
08:17:55 |
511 |
1,097.50 |
XLON |
xeaNtGURO5E |
|
26-Aug-2025 |
08:16:47 |
380 |
1,097.50 |
XLON |
xeaNtGUROFj |
|
26-Aug-2025 |
08:16:47 |
356 |
1,097.50 |
XLON |
xeaNtGUROFm |
|
26-Aug-2025 |
08:16:35 |
511 |
1,098.00 |
XLON |
xeaNtGUROEM |
|
26-Aug-2025 |
08:14:12 |
258 |
1,095.00 |
XLON |
xeaNtGURPXx |
|
26-Aug-2025 |
08:14:12 |
117 |
1,095.00 |
XLON |
xeaNtGURPXz |
|
26-Aug-2025 |
08:12:40 |
568 |
1,094.50 |
XLON |
xeaNtGURPnw |
|
26-Aug-2025 |
08:12:40 |
810 |
1,095.00 |
XLON |
xeaNtGURPny |
|
26-Aug-2025 |
08:11:35 |
318 |
1,093.50 |
XLON |
xeaNtGURP6D |
|
26-Aug-2025 |
08:11:10 |
766 |
1,093.50 |
XLON |
xeaNtGURP6J |
|
26-Aug-2025 |
08:10:29 |
376 |
1,094.00 |
XLON |
xeaNtGURP6O |
|
26-Aug-2025 |
08:08:20 |
328 |
1,091.50 |
XLON |
xeaNtGURP0w |
|
26-Aug-2025 |
08:07:38 |
443 |
1,091.50 |
XLON |
xeaNtGURPLL |
|
26-Aug-2025 |
08:07:36 |
469 |
1,091.50 |
XLON |
xeaNtGURPLR |
|
26-Aug-2025 |
08:06:50 |
268 |
1,092.00 |
XLON |
xeaNtGURPSI |
|
26-Aug-2025 |
08:06:45 |
446 |
1,092.50 |
XLON |
xeaNtGURPVd |
|
26-Aug-2025 |
08:06:44 |
1,670 |
1,093.50 |
XLON |
xeaNtGURPVi |
|
26-Aug-2025 |
08:06:44 |
370 |
1,093.50 |
XLON |
xeaNtGURPVk |
|
26-Aug-2025 |
08:06:44 |
31 |
1,093.50 |
XLON |
xeaNtGURPVm |
|
26-Aug-2025 |
08:06:44 |
150 |
1,093.50 |
XLON |
xeaNtGURPVo |
|
26-Aug-2025 |
08:06:44 |
100 |
1,093.50 |
XLON |
xeaNtGURPVt |
|
26-Aug-2025 |
08:06:44 |
74 |
1,093.50 |
XLON |
xeaNtGURPVv |
|
26-Aug-2025 |
08:06:44 |
500 |
1,093.50 |
XLON |
xeaNtGURPVx |
|
26-Aug-2025 |
08:06:44 |
511 |
1,093.00 |
XLON |
xeaNtGURPV@ |
|
26-Aug-2025 |
08:05:50 |
511 |
1,092.50 |
XLON |
xeaNtGURPOe |
|
26-Aug-2025 |
08:02:24 |
252 |
1,089.50 |
XLON |
xeaNtGUR6cD |
|
26-Aug-2025 |
08:01:34 |
341 |
1,085.50 |
XLON |
xeaNtGUR6Z3 |
|
26-Aug-2025 |
08:01:04 |
620 |
1,086.00 |
XLON |
xeaNtGUR6jj |
|
26-Aug-2025 |
08:01:04 |
1,333 |
1,086.50 |
XLON |
xeaNtGUR6jl |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
