Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
27 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
136,800 |
|
Lowest price paid per share: |
1,088.00p |
|
Highest price paid per share: |
1,098.00p |
|
Average price paid per share: |
1,092.68p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,092.68 |
136,800 |
1,088.00 |
1,098.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
27-Aug-2025 |
16:26:30 |
243 |
1,093.50 |
XLON |
xeaNt6J0A9f |
|
27-Aug-2025 |
16:26:30 |
379 |
1,093.50 |
XLON |
xeaNt6J0A9l |
|
27-Aug-2025 |
16:26:11 |
103 |
1,094.00 |
XLON |
xeaNt6J0AB4 |
|
27-Aug-2025 |
16:26:11 |
740 |
1,094.00 |
XLON |
xeaNt6J0AB6 |
|
27-Aug-2025 |
16:26:11 |
592 |
1,094.00 |
XLON |
xeaNt6J0AB8 |
|
27-Aug-2025 |
16:23:15 |
1,006 |
1,093.50 |
XLON |
xeaNt6J0BzP |
|
27-Aug-2025 |
16:22:46 |
1,610 |
1,093.50 |
XLON |
xeaNt6J0BxR |
|
27-Aug-2025 |
16:22:46 |
199 |
1,093.50 |
XLON |
xeaNt6J0BxT |
|
27-Aug-2025 |
16:22:20 |
255 |
1,094.00 |
XLON |
xeaNt6J0B1l |
|
27-Aug-2025 |
16:19:35 |
615 |
1,094.00 |
XLON |
xeaNt6J08jY |
|
27-Aug-2025 |
16:18:45 |
1,865 |
1,094.00 |
XLON |
xeaNt6J08mi |
|
27-Aug-2025 |
16:18:31 |
314 |
1,094.50 |
XLON |
xeaNt6J08yx |
|
27-Aug-2025 |
16:16:53 |
1,439 |
1,094.00 |
XLON |
xeaNt6J08A6 |
|
27-Aug-2025 |
16:14:55 |
172 |
1,093.50 |
XLON |
xeaNt6J09j5 |
|
27-Aug-2025 |
16:14:55 |
998 |
1,093.50 |
XLON |
xeaNt6J09j7 |
|
27-Aug-2025 |
16:09:49 |
308 |
1,092.50 |
XLON |
xeaNt6J1s5o |
|
27-Aug-2025 |
16:09:49 |
1,852 |
1,092.50 |
XLON |
xeaNt6J1s5u |
|
27-Aug-2025 |
16:09:17 |
100 |
1,092.50 |
XLON |
xeaNt6J1s3y |
|
27-Aug-2025 |
16:09:17 |
195 |
1,092.50 |
XLON |
xeaNt6J1s3@ |
|
27-Aug-2025 |
16:09:17 |
210 |
1,092.50 |
XLON |
xeaNt6J1s30 |
|
27-Aug-2025 |
16:08:18 |
709 |
1,092.50 |
XLON |
xeaNt6J1sNe |
|
27-Aug-2025 |
16:08:18 |
831 |
1,092.50 |
XLON |
xeaNt6J1sNl |
|
27-Aug-2025 |
16:05:04 |
477 |
1,092.00 |
XLON |
xeaNt6J1t6n |
|
27-Aug-2025 |
16:00:14 |
257 |
1,091.00 |
XLON |
xeaNt6J1q5D |
|
27-Aug-2025 |
16:00:14 |
166 |
1,091.00 |
XLON |
xeaNt6J1q5F |
|
27-Aug-2025 |
16:00:01 |
1,503 |
1,091.00 |
XLON |
xeaNt6J1q3j |
|
27-Aug-2025 |
15:56:16 |
929 |
1,089.50 |
XLON |
xeaNt6J1rET |
|
27-Aug-2025 |
15:55:15 |
1,789 |
1,090.00 |
XLON |
xeaNt6J1rUs |
|
27-Aug-2025 |
15:53:05 |
1,215 |
1,090.50 |
XLON |
xeaNt6J1os$ |
|
27-Aug-2025 |
15:46:55 |
264 |
1,089.00 |
XLON |
xeaNt6J1pJu |
|
27-Aug-2025 |
15:46:54 |
341 |
1,089.00 |
XLON |
xeaNt6J1pIW |
|
27-Aug-2025 |
15:46:54 |
1,019 |
1,089.50 |
XLON |
xeaNt6J1pIY |
|
27-Aug-2025 |
15:42:40 |
743 |
1,089.50 |
XLON |
xeaNt6J1mPI |
|
27-Aug-2025 |
15:40:25 |
187 |
1,089.00 |
XLON |
xeaNt6J1nuX |
|
27-Aug-2025 |
15:40:25 |
174 |
1,089.00 |
XLON |
xeaNt6J1nuY |
|
27-Aug-2025 |
15:40:25 |
1,184 |
1,089.00 |
XLON |
xeaNt6J1nuh |
|
27-Aug-2025 |
15:37:53 |
47 |
1,089.50 |
XLON |
xeaNt6J1nOq |
|
27-Aug-2025 |
15:37:53 |
3 |
1,089.50 |
XLON |
xeaNt6J1nOs |
|
27-Aug-2025 |
15:37:53 |
4 |
1,089.50 |
XLON |
xeaNt6J1nOu |
|
27-Aug-2025 |
15:37:53 |
74 |
1,089.50 |
XLON |
xeaNt6J1nOw |
|
27-Aug-2025 |
15:37:21 |
1,468 |
1,089.50 |
XLON |
xeaNt6J1@jn |
|
27-Aug-2025 |
15:37:21 |
12 |
1,089.50 |
XLON |
xeaNt6J1@jp |
|
27-Aug-2025 |
15:33:17 |
639 |
1,089.50 |
XLON |
xeaNt6J1$Zd |
|
27-Aug-2025 |
15:32:16 |
174 |
1,089.50 |
XLON |
xeaNt6J1$oO |
|
27-Aug-2025 |
15:32:16 |
1,187 |
1,089.50 |
XLON |
xeaNt6J1$oQ |
|
27-Aug-2025 |
15:28:26 |
289 |
1,089.50 |
XLON |
xeaNt6J1yym |
|
27-Aug-2025 |
15:28:26 |
1,403 |
1,089.50 |
XLON |
xeaNt6J1yyu |
|
27-Aug-2025 |
15:26:56 |
1,019 |
1,090.00 |
XLON |
xeaNt6J1yG4 |
|
27-Aug-2025 |
15:19:11 |
188 |
1,089.50 |
XLON |
xeaNt6J1wwH |
|
27-Aug-2025 |
15:19:03 |
387 |
1,090.00 |
XLON |
xeaNt6J1w7e |
|
27-Aug-2025 |
15:19:03 |
884 |
1,090.50 |
XLON |
xeaNt6J1w7j |
|
27-Aug-2025 |
15:15:12 |
439 |
1,091.00 |
XLON |
xeaNt6J1xs9 |
|
27-Aug-2025 |
15:15:11 |
660 |
1,091.00 |
XLON |
xeaNt6J1xnj |
|
27-Aug-2025 |
15:14:40 |
644 |
1,091.50 |
XLON |
xeaNt6J1xuX |
|
27-Aug-2025 |
15:14:40 |
20 |
1,091.50 |
XLON |
xeaNt6J1xvV |
|
27-Aug-2025 |
15:13:53 |
292 |
1,091.50 |
XLON |
xeaNt6J1xCC |
|
27-Aug-2025 |
15:13:53 |
450 |
1,091.50 |
XLON |
xeaNt6J1xCE |
|
27-Aug-2025 |
15:13:53 |
784 |
1,091.50 |
XLON |
xeaNt6J1xCG |
|
27-Aug-2025 |
15:08:11 |
382 |
1,091.50 |
XLON |
xeaNt6J1uPW |
|
27-Aug-2025 |
15:07:39 |
80 |
1,091.50 |
XLON |
xeaNt6J1vdj |
|
27-Aug-2025 |
15:07:39 |
989 |
1,091.50 |
XLON |
xeaNt6J1vdl |
|
27-Aug-2025 |
15:05:35 |
1,303 |
1,092.00 |
XLON |
xeaNt6J1v3u |
|
27-Aug-2025 |
15:03:35 |
425 |
1,092.00 |
XLON |
xeaNt6J1ce2 |
|
27-Aug-2025 |
15:03:35 |
1,032 |
1,092.00 |
XLON |
xeaNt6J1ce4 |
|
27-Aug-2025 |
15:02:11 |
140 |
1,092.00 |
XLON |
xeaNt6J1cDk |
|
27-Aug-2025 |
15:02:11 |
500 |
1,092.00 |
XLON |
xeaNt6J1cDm |
|
27-Aug-2025 |
15:01:26 |
61 |
1,092.00 |
XLON |
xeaNt6J1cIX |
|
27-Aug-2025 |
15:01:26 |
245 |
1,092.00 |
XLON |
xeaNt6J1cJT |
|
27-Aug-2025 |
15:01:26 |
2 |
1,092.00 |
XLON |
xeaNt6J1cJV |
|
27-Aug-2025 |
15:01:25 |
7 |
1,091.50 |
XLON |
xeaNt6J1cIj |
|
27-Aug-2025 |
15:01:25 |
340 |
1,091.50 |
XLON |
xeaNt6J1cIl |
|
27-Aug-2025 |
15:01:25 |
255 |
1,091.50 |
XLON |
xeaNt6J1cIn |
|
27-Aug-2025 |
14:59:17 |
577 |
1,091.50 |
XLON |
xeaNt6J1d@W |
|
27-Aug-2025 |
14:59:17 |
99 |
1,091.50 |
XLON |
xeaNt6J1d@d |
|
27-Aug-2025 |
14:59:17 |
283 |
1,091.50 |
XLON |
xeaNt6J1d@f |
|
27-Aug-2025 |
14:55:16 |
815 |
1,091.50 |
XLON |
xeaNt6J1aMF |
|
27-Aug-2025 |
14:48:52 |
505 |
1,091.00 |
XLON |
xeaNt6J1ZWG |
|
27-Aug-2025 |
14:47:30 |
528 |
1,091.50 |
XLON |
xeaNt6J1ZE3 |
|
27-Aug-2025 |
14:47:30 |
1,103 |
1,091.50 |
XLON |
xeaNt6J1ZE6 |
|
27-Aug-2025 |
14:45:13 |
1,387 |
1,091.50 |
XLON |
xeaNt6J1WvW |
|
27-Aug-2025 |
14:43:16 |
710 |
1,090.00 |
XLON |
xeaNt6J1WQR |
|
27-Aug-2025 |
14:43:16 |
105 |
1,090.00 |
XLON |
xeaNt6J1WQT |
|
27-Aug-2025 |
14:42:10 |
400 |
1,090.00 |
XLON |
xeaNt6J1Xg1 |
|
27-Aug-2025 |
14:41:11 |
1 |
1,090.00 |
XLON |
xeaNt6J1X4W |
|
27-Aug-2025 |
14:41:11 |
89 |
1,090.00 |
XLON |
xeaNt6J1X5S |
|
27-Aug-2025 |
14:41:11 |
815 |
1,090.00 |
XLON |
xeaNt6J1X5U |
|
27-Aug-2025 |
14:41:11 |
650 |
1,090.00 |
XLON |
xeaNt6J1X4c |
|
27-Aug-2025 |
14:41:11 |
558 |
1,090.00 |
XLON |
xeaNt6J1X4e |
|
27-Aug-2025 |
14:41:11 |
815 |
1,090.00 |
XLON |
xeaNt6J1X4g |
|
27-Aug-2025 |
14:41:11 |
10 |
1,090.00 |
XLON |
xeaNt6J1X4m |
|
27-Aug-2025 |
14:41:11 |
815 |
1,090.00 |
XLON |
xeaNt6J1X4o |
|
27-Aug-2025 |
14:41:11 |
341 |
1,090.00 |
XLON |
xeaNt6J1X4q |
|
27-Aug-2025 |
14:37:47 |
58 |
1,089.00 |
XLON |
xeaNt6J1k4C |
|
27-Aug-2025 |
14:37:44 |
517 |
1,089.00 |
XLON |
xeaNt6J1k6n |
|
27-Aug-2025 |
14:35:00 |
305 |
1,089.00 |
XLON |
xeaNt6J1lrH |
|
27-Aug-2025 |
14:31:59 |
451 |
1,089.00 |
XLON |
xeaNt6J1iZ1 |
|
27-Aug-2025 |
14:31:59 |
830 |
1,088.50 |
XLON |
xeaNt6J1iZ4 |
|
27-Aug-2025 |
14:31:55 |
399 |
1,088.50 |
XLON |
xeaNt6J1ijI |
|
27-Aug-2025 |
14:31:55 |
651 |
1,088.50 |
XLON |
xeaNt6J1ijK |
|
27-Aug-2025 |
14:31:55 |
191 |
1,088.00 |
XLON |
xeaNt6J1ijR |
|
27-Aug-2025 |
14:26:02 |
330 |
1,088.50 |
XLON |
xeaNt6J1jm$ |
|
27-Aug-2025 |
14:23:16 |
630 |
1,088.50 |
XLON |
xeaNt6J1jP7 |
|
27-Aug-2025 |
14:22:56 |
651 |
1,089.00 |
XLON |
xeaNt6J1gcb |
|
27-Aug-2025 |
14:22:56 |
59 |
1,089.00 |
XLON |
xeaNt6J1gcZ |
|
27-Aug-2025 |
14:22:56 |
709 |
1,089.00 |
XLON |
xeaNt6J1gch |
|
27-Aug-2025 |
14:18:36 |
581 |
1,089.50 |
XLON |
xeaNt6J1gSb |
|
27-Aug-2025 |
14:18:36 |
130 |
1,089.50 |
XLON |
xeaNt6J1gSd |
|
27-Aug-2025 |
14:02:32 |
179 |
1,088.50 |
XLON |
xeaNt6J1M@u |
|
27-Aug-2025 |
14:02:32 |
276 |
1,088.50 |
XLON |
xeaNt6J1M@w |
|
27-Aug-2025 |
13:59:55 |
280 |
1,089.00 |
XLON |
xeaNt6J1NZw |
|
27-Aug-2025 |
13:59:54 |
225 |
1,089.50 |
XLON |
xeaNt6J1NYW |
|
27-Aug-2025 |
13:59:54 |
320 |
1,089.50 |
XLON |
xeaNt6J1NYY |
|
27-Aug-2025 |
13:59:54 |
989 |
1,090.00 |
XLON |
xeaNt6J1NYd |
|
27-Aug-2025 |
13:50:00 |
319 |
1,090.50 |
XLON |
xeaNt6J1L1w |
|
27-Aug-2025 |
13:45:52 |
264 |
1,091.00 |
XLON |
xeaNt6J1I6q |
|
27-Aug-2025 |
13:45:52 |
7 |
1,091.00 |
XLON |
xeaNt6J1I6s |
|
27-Aug-2025 |
13:43:50 |
282 |
1,091.50 |
XLON |
xeaNt6J1IPv |
|
27-Aug-2025 |
13:43:47 |
319 |
1,091.50 |
XLON |
xeaNt6J1IOy |
|
27-Aug-2025 |
13:40:20 |
306 |
1,092.00 |
XLON |
xeaNt6J1J93 |
|
27-Aug-2025 |
13:39:53 |
352 |
1,092.00 |
XLON |
xeaNt6J1JH$ |
|
27-Aug-2025 |
13:35:51 |
206 |
1,092.50 |
XLON |
xeaNt6J1GBx |
|
27-Aug-2025 |
13:35:40 |
297 |
1,093.00 |
XLON |
xeaNt6J1GL9 |
|
27-Aug-2025 |
13:34:28 |
352 |
1,093.50 |
XLON |
xeaNt6J1Hdj |
|
27-Aug-2025 |
13:33:56 |
533 |
1,093.50 |
XLON |
xeaNt6J1Hrs |
|
27-Aug-2025 |
13:33:56 |
273 |
1,093.50 |
XLON |
xeaNt6J1Hru |
|
27-Aug-2025 |
13:33:38 |
394 |
1,094.00 |
XLON |
xeaNt6J1HmU |
|
27-Aug-2025 |
13:33:38 |
562 |
1,094.50 |
XLON |
xeaNt6J1HpW |
|
27-Aug-2025 |
13:18:22 |
56 |
1,091.50 |
XLON |
xeaNt6J1TqW |
|
27-Aug-2025 |
13:18:22 |
307 |
1,091.50 |
XLON |
xeaNt6J1TrU |
|
27-Aug-2025 |
13:15:17 |
455 |
1,092.00 |
XLON |
xeaNt6J1QZk |
|
27-Aug-2025 |
13:13:54 |
320 |
1,092.50 |
XLON |
xeaNt6J1QKG |
|
27-Aug-2025 |
13:11:05 |
363 |
1,092.00 |
XLON |
xeaNt6J1RGb |
|
27-Aug-2025 |
13:11:05 |
17 |
1,092.00 |
XLON |
xeaNt6J1RGk |
|
27-Aug-2025 |
13:11:05 |
692 |
1,092.50 |
XLON |
xeaNt6J1RGm |
|
27-Aug-2025 |
13:02:43 |
448 |
1,092.50 |
XLON |
xeaNt6J1Pcx |
|
27-Aug-2025 |
12:59:55 |
686 |
1,092.50 |
XLON |
xeaNt6J1Pyb |
|
27-Aug-2025 |
12:56:00 |
787 |
1,092.50 |
XLON |
xeaNt6J1PM@ |
|
27-Aug-2025 |
12:51:22 |
643 |
1,093.00 |
XLON |
xeaNt6J16qc |
|
27-Aug-2025 |
12:48:02 |
163 |
1,093.00 |
XLON |
xeaNt6J163R |
|
27-Aug-2025 |
12:48:02 |
84 |
1,093.00 |
XLON |
xeaNt6J163N |
|
27-Aug-2025 |
12:48:02 |
86 |
1,093.00 |
XLON |
xeaNt6J163P |
|
27-Aug-2025 |
12:40:43 |
702 |
1,092.00 |
XLON |
xeaNt6J17zd |
|
27-Aug-2025 |
12:27:50 |
297 |
1,093.00 |
XLON |
xeaNt6J14De |
|
27-Aug-2025 |
12:27:41 |
338 |
1,093.50 |
XLON |
xeaNt6J14DC |
|
27-Aug-2025 |
12:27:41 |
54 |
1,093.50 |
XLON |
xeaNt6J14DE |
|
27-Aug-2025 |
12:20:44 |
375 |
1,093.00 |
XLON |
xeaNt6J15s5 |
|
27-Aug-2025 |
12:16:52 |
397 |
1,093.50 |
XLON |
xeaNt6J15N4 |
|
27-Aug-2025 |
12:16:51 |
496 |
1,093.50 |
XLON |
xeaNt6J15NA |
|
27-Aug-2025 |
12:09:07 |
315 |
1,093.50 |
XLON |
xeaNt6J12Co |
|
27-Aug-2025 |
12:05:50 |
214 |
1,094.00 |
XLON |
xeaNt6J13X9 |
|
27-Aug-2025 |
12:03:26 |
70 |
1,095.50 |
XLON |
xeaNt6J13zn |
|
27-Aug-2025 |
12:03:26 |
349 |
1,095.50 |
XLON |
xeaNt6J13zp |
|
27-Aug-2025 |
12:00:00 |
261 |
1,095.50 |
XLON |
xeaNt6J13N$ |
|
27-Aug-2025 |
11:58:07 |
347 |
1,096.00 |
XLON |
xeaNt6J10a1 |
|
27-Aug-2025 |
11:56:46 |
223 |
1,096.50 |
XLON |
xeaNt6J10g9 |
|
27-Aug-2025 |
11:56:46 |
103 |
1,096.50 |
XLON |
xeaNt6J10gB |
|
27-Aug-2025 |
11:56:29 |
652 |
1,097.00 |
XLON |
xeaNt6J10sC |
|
27-Aug-2025 |
11:54:48 |
7 |
1,097.00 |
XLON |
xeaNt6J1037 |
|
27-Aug-2025 |
11:49:56 |
86 |
1,097.00 |
XLON |
xeaNt6J11qH |
|
27-Aug-2025 |
11:49:56 |
569 |
1,097.00 |
XLON |
xeaNt6J11qJ |
|
27-Aug-2025 |
11:41:42 |
986 |
1,097.50 |
XLON |
xeaNt6J1EsN |
|
27-Aug-2025 |
11:36:54 |
361 |
1,096.50 |
XLON |
xeaNt6J1Fb@ |
|
27-Aug-2025 |
11:35:06 |
348 |
1,096.50 |
XLON |
xeaNt6J1FhX |
|
27-Aug-2025 |
11:34:53 |
337 |
1,097.50 |
XLON |
xeaNt6J1Fge |
|
27-Aug-2025 |
11:34:53 |
444 |
1,097.00 |
XLON |
xeaNt6J1Fgn |
|
27-Aug-2025 |
11:34:53 |
631 |
1,097.50 |
XLON |
xeaNt6J1Fgp |
|
27-Aug-2025 |
11:34:53 |
7 |
1,097.50 |
XLON |
xeaNt6J1Fgr |
|
27-Aug-2025 |
11:33:03 |
396 |
1,098.00 |
XLON |
xeaNt6J1F5t |
|
27-Aug-2025 |
11:33:03 |
10 |
1,098.00 |
XLON |
xeaNt6J1F5v |
|
27-Aug-2025 |
11:29:16 |
276 |
1,097.50 |
XLON |
xeaNt6J1FR0 |
|
27-Aug-2025 |
11:29:16 |
354 |
1,097.50 |
XLON |
xeaNt6J1FR2 |
|
27-Aug-2025 |
11:28:22 |
627 |
1,097.50 |
XLON |
xeaNt6J1CWz |
|
27-Aug-2025 |
11:20:05 |
284 |
1,096.50 |
XLON |
xeaNt6J1Dk6 |
|
27-Aug-2025 |
11:20:05 |
378 |
1,096.50 |
XLON |
xeaNt6J1DkA |
|
27-Aug-2025 |
11:20:05 |
444 |
1,096.50 |
XLON |
xeaNt6J1DkC |
|
27-Aug-2025 |
11:20:05 |
249 |
1,096.50 |
XLON |
xeaNt6J1DkE |
|
27-Aug-2025 |
11:13:40 |
250 |
1,095.50 |
XLON |
xeaNt6J1Adu |
|
27-Aug-2025 |
11:13:40 |
216 |
1,095.50 |
XLON |
xeaNt6J1Adw |
|
27-Aug-2025 |
11:13:40 |
304 |
1,095.50 |
XLON |
xeaNt6J1Ad0 |
|
27-Aug-2025 |
11:13:40 |
63 |
1,095.50 |
XLON |
xeaNt6J1Ad6 |
|
27-Aug-2025 |
11:13:40 |
444 |
1,095.50 |
XLON |
xeaNt6J1Ad8 |
|
27-Aug-2025 |
11:13:40 |
665 |
1,095.50 |
XLON |
xeaNt6J1AdK |
|
27-Aug-2025 |
11:10:42 |
357 |
1,095.50 |
XLON |
xeaNt6J1Ay8 |
|
27-Aug-2025 |
11:04:49 |
5 |
1,094.50 |
XLON |
xeaNt6J1Bc4 |
|
27-Aug-2025 |
11:04:49 |
78 |
1,094.50 |
XLON |
xeaNt6J1Bc6 |
|
27-Aug-2025 |
10:56:45 |
306 |
1,094.00 |
XLON |
xeaNt6J18ik |
|
27-Aug-2025 |
10:56:45 |
7 |
1,094.00 |
XLON |
xeaNt6J18im |
|
27-Aug-2025 |
10:56:45 |
6 |
1,094.00 |
XLON |
xeaNt6J18io |
|
27-Aug-2025 |
10:56:45 |
20 |
1,094.00 |
XLON |
xeaNt6J18iq |
|
27-Aug-2025 |
10:55:42 |
7 |
1,094.50 |
XLON |
xeaNt6J18qn |
|
27-Aug-2025 |
10:55:42 |
512 |
1,094.50 |
XLON |
xeaNt6J18qp |
|
27-Aug-2025 |
10:51:26 |
238 |
1,095.50 |
XLON |
xeaNt6J18Hu |
|
27-Aug-2025 |
10:51:26 |
27 |
1,095.50 |
XLON |
xeaNt6J18Hw |
|
27-Aug-2025 |
10:51:26 |
165 |
1,095.50 |
XLON |
xeaNt6J18Hy |
|
27-Aug-2025 |
10:49:14 |
262 |
1,095.50 |
XLON |
xeaNt6J19Yt |
|
27-Aug-2025 |
10:49:13 |
445 |
1,096.00 |
XLON |
xeaNt6J19Y@ |
|
27-Aug-2025 |
10:49:09 |
1,018 |
1,096.50 |
XLON |
xeaNt6J19Y8 |
|
27-Aug-2025 |
10:49:09 |
76 |
1,097.00 |
XLON |
xeaNt6J19YG |
|
27-Aug-2025 |
10:49:09 |
152 |
1,097.00 |
XLON |
xeaNt6J19YL |
|
27-Aug-2025 |
10:47:11 |
104 |
1,097.00 |
XLON |
xeaNt6J19oR |
|
27-Aug-2025 |
10:47:11 |
425 |
1,097.00 |
XLON |
xeaNt6J19oT |
|
27-Aug-2025 |
10:45:13 |
138 |
1,097.00 |
XLON |
xeaNt6J19Cn |
|
27-Aug-2025 |
10:45:13 |
181 |
1,097.00 |
XLON |
xeaNt6J19Cp |
|
27-Aug-2025 |
10:45:13 |
202 |
1,097.00 |
XLON |
xeaNt6J19C3 |
|
27-Aug-2025 |
10:42:20 |
450 |
1,097.00 |
XLON |
xeaNt6J19OV |
|
27-Aug-2025 |
10:42:16 |
37 |
1,097.00 |
XLON |
xeaNt6J19RT |
|
27-Aug-2025 |
10:42:16 |
33 |
1,097.00 |
XLON |
xeaNt6J19RV |
|
27-Aug-2025 |
10:42:16 |
110 |
1,097.00 |
XLON |
xeaNt6J19QX |
|
27-Aug-2025 |
10:39:07 |
133 |
1,097.00 |
XLON |
xeaNt6J2sy$ |
|
27-Aug-2025 |
10:39:07 |
592 |
1,097.00 |
XLON |
xeaNt6J2sy1 |
|
27-Aug-2025 |
10:35:02 |
835 |
1,097.00 |
XLON |
xeaNt6J2sPL |
|
27-Aug-2025 |
10:28:59 |
339 |
1,096.50 |
XLON |
xeaNt6J2tD0 |
|
27-Aug-2025 |
10:28:55 |
27 |
1,096.50 |
XLON |
xeaNt6J2tC8 |
|
27-Aug-2025 |
10:27:10 |
854 |
1,096.50 |
XLON |
xeaNt6J2tIa |
|
27-Aug-2025 |
10:19:53 |
391 |
1,096.50 |
XLON |
xeaNt6J2qB7 |
|
27-Aug-2025 |
10:19:49 |
499 |
1,097.00 |
XLON |
xeaNt6J2qBN |
|
27-Aug-2025 |
10:19:49 |
900 |
1,097.00 |
XLON |
xeaNt6J2qBT |
|
27-Aug-2025 |
10:16:41 |
951 |
1,097.00 |
XLON |
xeaNt6J2rlk |
|
27-Aug-2025 |
10:16:41 |
239 |
1,097.00 |
XLON |
xeaNt6J2rlm |
|
27-Aug-2025 |
10:16:41 |
650 |
1,097.00 |
XLON |
xeaNt6J2rlo |
|
27-Aug-2025 |
10:16:41 |
592 |
1,097.00 |
XLON |
xeaNt6J2rlq |
|
27-Aug-2025 |
10:16:41 |
547 |
1,097.00 |
XLON |
xeaNt6J2rly |
|
27-Aug-2025 |
10:02:40 |
697 |
1,096.00 |
XLON |
xeaNt6J2mb2 |
|
27-Aug-2025 |
10:02:14 |
406 |
1,096.50 |
XLON |
xeaNt6J2mZC |
|
27-Aug-2025 |
10:01:21 |
345 |
1,096.00 |
XLON |
xeaNt6J2mhZ |
|
27-Aug-2025 |
10:01:17 |
384 |
1,096.00 |
XLON |
xeaNt6J2mhz |
|
27-Aug-2025 |
09:58:01 |
464 |
1,095.50 |
XLON |
xeaNt6J2mFM |
|
27-Aug-2025 |
09:56:03 |
400 |
1,095.00 |
XLON |
xeaNt6J2mTI |
|
27-Aug-2025 |
09:50:11 |
73 |
1,095.00 |
XLON |
xeaNt6J2nF3 |
|
27-Aug-2025 |
09:50:11 |
416 |
1,095.00 |
XLON |
xeaNt6J2nF4 |
|
27-Aug-2025 |
09:50:11 |
792 |
1,095.00 |
XLON |
xeaNt6J2nFC |
|
27-Aug-2025 |
09:50:11 |
2 |
1,095.00 |
XLON |
xeaNt6J2nFE |
|
27-Aug-2025 |
09:50:11 |
28 |
1,095.00 |
XLON |
xeaNt6J2nFG |
|
27-Aug-2025 |
09:45:45 |
749 |
1,095.00 |
XLON |
xeaNt6J2@hg |
|
27-Aug-2025 |
09:43:40 |
591 |
1,094.50 |
XLON |
xeaNt6J2@2h |
|
27-Aug-2025 |
09:43:22 |
388 |
1,095.00 |
XLON |
xeaNt6J2@Eb |
|
27-Aug-2025 |
09:43:22 |
321 |
1,095.00 |
XLON |
xeaNt6J2@Er |
|
27-Aug-2025 |
09:43:22 |
478 |
1,095.00 |
XLON |
xeaNt6J2@Ew |
|
27-Aug-2025 |
09:37:08 |
581 |
1,095.50 |
XLON |
xeaNt6J2$Ej |
|
27-Aug-2025 |
09:37:08 |
473 |
1,095.50 |
XLON |
xeaNt6J2$El |
|
27-Aug-2025 |
09:37:08 |
55 |
1,095.50 |
XLON |
xeaNt6J2$Et |
|
27-Aug-2025 |
09:37:08 |
200 |
1,095.50 |
XLON |
xeaNt6J2$Eu |
|
27-Aug-2025 |
09:33:18 |
530 |
1,094.00 |
XLON |
xeaNt6J2yfE |
|
27-Aug-2025 |
09:26:52 |
283 |
1,093.50 |
XLON |
xeaNt6J2zcS |
|
27-Aug-2025 |
09:25:20 |
293 |
1,093.50 |
XLON |
xeaNt6J2zzr |
|
27-Aug-2025 |
09:25:20 |
177 |
1,093.50 |
XLON |
xeaNt6J2zzt |
|
27-Aug-2025 |
09:23:21 |
127 |
1,093.00 |
XLON |
xeaNt6J2z9r |
|
27-Aug-2025 |
09:23:21 |
305 |
1,093.00 |
XLON |
xeaNt6J2z9t |
|
27-Aug-2025 |
09:21:47 |
313 |
1,093.00 |
XLON |
xeaNt6J2zIw |
|
27-Aug-2025 |
09:20:20 |
350 |
1,093.00 |
XLON |
xeaNt6J2wc8 |
|
27-Aug-2025 |
09:20:20 |
638 |
1,093.00 |
XLON |
xeaNt6J2wcE |
|
27-Aug-2025 |
09:18:25 |
765 |
1,093.50 |
XLON |
xeaNt6J2wsI |
|
27-Aug-2025 |
09:13:35 |
403 |
1,094.00 |
XLON |
xeaNt6J2wPP |
|
27-Aug-2025 |
09:12:33 |
364 |
1,094.00 |
XLON |
xeaNt6J2xYF |
|
27-Aug-2025 |
09:12:10 |
735 |
1,094.50 |
XLON |
xeaNt6J2xl$ |
|
27-Aug-2025 |
09:07:10 |
494 |
1,094.50 |
XLON |
xeaNt6J2xM1 |
|
27-Aug-2025 |
09:07:00 |
708 |
1,095.00 |
XLON |
xeaNt6J2xGf |
|
27-Aug-2025 |
09:05:20 |
283 |
1,094.50 |
XLON |
xeaNt6J2uav |
|
27-Aug-2025 |
09:04:00 |
513 |
1,094.50 |
XLON |
xeaNt6J2ufJ |
|
27-Aug-2025 |
09:02:46 |
744 |
1,094.50 |
XLON |
xeaNt6J2uo0 |
|
27-Aug-2025 |
08:59:10 |
411 |
1,095.00 |
XLON |
xeaNt6J2uBj |
|
27-Aug-2025 |
08:58:20 |
562 |
1,095.50 |
XLON |
xeaNt6J2uGA |
|
27-Aug-2025 |
08:58:17 |
560 |
1,096.00 |
XLON |
xeaNt6J2uJW |
|
27-Aug-2025 |
08:58:17 |
82 |
1,096.00 |
XLON |
xeaNt6J2uJY |
|
27-Aug-2025 |
08:56:22 |
38 |
1,094.50 |
XLON |
xeaNt6J2vX1 |
|
27-Aug-2025 |
08:56:22 |
289 |
1,094.50 |
XLON |
xeaNt6J2vX3 |
|
27-Aug-2025 |
08:56:22 |
79 |
1,094.50 |
XLON |
xeaNt6J2vX5 |
|
27-Aug-2025 |
08:56:22 |
300 |
1,094.50 |
XLON |
xeaNt6J2vXB |
|
27-Aug-2025 |
08:56:22 |
478 |
1,094.00 |
XLON |
xeaNt6J2vXE |
|
27-Aug-2025 |
08:56:16 |
309 |
1,094.50 |
XLON |
xeaNt6J2vWl |
|
27-Aug-2025 |
08:54:54 |
3 |
1,093.00 |
XLON |
xeaNt6J2vhy |
|
27-Aug-2025 |
08:50:34 |
286 |
1,092.00 |
XLON |
xeaNt6J2vLG |
|
27-Aug-2025 |
08:50:34 |
364 |
1,092.50 |
XLON |
xeaNt6J2vLL |
|
27-Aug-2025 |
08:49:53 |
282 |
1,091.50 |
XLON |
xeaNt6J2vTk |
|
27-Aug-2025 |
08:49:42 |
310 |
1,091.50 |
XLON |
xeaNt6J2vSI |
|
27-Aug-2025 |
08:49:29 |
478 |
1,091.50 |
XLON |
xeaNt6J2vOj |
|
27-Aug-2025 |
08:48:06 |
652 |
1,090.50 |
XLON |
xeaNt6J2clt |
|
27-Aug-2025 |
08:48:06 |
45 |
1,090.50 |
XLON |
xeaNt6J2clz |
|
27-Aug-2025 |
08:48:06 |
7 |
1,090.50 |
XLON |
xeaNt6J2cl$ |
|
27-Aug-2025 |
08:48:06 |
244 |
1,090.50 |
XLON |
xeaNt6J2cl1 |
|
27-Aug-2025 |
08:48:06 |
379 |
1,090.50 |
XLON |
xeaNt6J2cl3 |
|
27-Aug-2025 |
08:48:06 |
379 |
1,090.50 |
XLON |
xeaNt6J2cl9 |
|
27-Aug-2025 |
08:43:45 |
8 |
1,090.00 |
XLON |
xeaNt6J2c0q |
|
27-Aug-2025 |
08:43:45 |
310 |
1,090.00 |
XLON |
xeaNt6J2c03 |
|
27-Aug-2025 |
08:40:30 |
302 |
1,090.00 |
XLON |
xeaNt6J2cUK |
|
27-Aug-2025 |
08:40:30 |
61 |
1,090.00 |
XLON |
xeaNt6J2cUU |
|
27-Aug-2025 |
08:40:30 |
379 |
1,090.00 |
XLON |
xeaNt6J2cPW |
|
27-Aug-2025 |
08:36:24 |
118 |
1,089.00 |
XLON |
xeaNt6J2dsV |
|
27-Aug-2025 |
08:36:05 |
202 |
1,089.00 |
XLON |
xeaNt6J2dpF |
|
27-Aug-2025 |
08:36:05 |
202 |
1,089.00 |
XLON |
xeaNt6J2dpO |
|
27-Aug-2025 |
08:31:00 |
333 |
1,088.00 |
XLON |
xeaNt6J2any |
|
27-Aug-2025 |
08:30:03 |
49 |
1,088.50 |
XLON |
xeaNt6J2a@y |
|
27-Aug-2025 |
08:29:38 |
359 |
1,089.00 |
XLON |
xeaNt6J2auk |
|
27-Aug-2025 |
08:29:38 |
124 |
1,089.00 |
XLON |
xeaNt6J2aum |
|
27-Aug-2025 |
08:29:38 |
692 |
1,089.50 |
XLON |
xeaNt6J2auo |
|
27-Aug-2025 |
08:28:42 |
433 |
1,090.00 |
XLON |
xeaNt6J2a2w |
|
27-Aug-2025 |
08:28:41 |
308 |
1,091.00 |
XLON |
xeaNt6J2a21 |
|
27-Aug-2025 |
08:28:41 |
323 |
1,090.50 |
XLON |
xeaNt6J2a2B |
|
27-Aug-2025 |
08:22:20 |
234 |
1,091.00 |
XLON |
xeaNt6J2bed |
|
27-Aug-2025 |
08:22:20 |
345 |
1,091.00 |
XLON |
xeaNt6J2beg |
|
27-Aug-2025 |
08:21:34 |
313 |
1,091.50 |
XLON |
xeaNt6J2bqw |
|
27-Aug-2025 |
08:21:34 |
385 |
1,091.50 |
XLON |
xeaNt6J2bq4 |
|
27-Aug-2025 |
08:20:23 |
533 |
1,092.00 |
XLON |
xeaNt6J2bog |
|
27-Aug-2025 |
08:19:22 |
689 |
1,092.50 |
XLON |
xeaNt6J2bx2 |
|
27-Aug-2025 |
08:19:22 |
73 |
1,092.50 |
XLON |
xeaNt6J2bx4 |
|
27-Aug-2025 |
08:16:31 |
334 |
1,091.00 |
XLON |
xeaNt6J2bH3 |
|
27-Aug-2025 |
08:16:31 |
131 |
1,091.00 |
XLON |
xeaNt6J2bH5 |
|
27-Aug-2025 |
08:16:03 |
343 |
1,091.50 |
XLON |
xeaNt6J2bIN |
|
27-Aug-2025 |
08:14:55 |
765 |
1,091.50 |
XLON |
xeaNt6J2YrP |
|
27-Aug-2025 |
08:14:00 |
276 |
1,092.00 |
XLON |
xeaNt6J2Y1g |
|
27-Aug-2025 |
08:13:48 |
534 |
1,092.50 |
XLON |
xeaNt6J2Y39 |
|
27-Aug-2025 |
08:10:18 |
324 |
1,091.00 |
XLON |
xeaNt6J2ZYj |
|
27-Aug-2025 |
08:10:02 |
56 |
1,091.50 |
XLON |
xeaNt6J2ZiU |
|
27-Aug-2025 |
08:10:02 |
290 |
1,091.50 |
XLON |
xeaNt6J2ZlW |
|
27-Aug-2025 |
08:09:33 |
289 |
1,091.00 |
XLON |
xeaNt6J2Zqa |
|
27-Aug-2025 |
08:09:33 |
500 |
1,091.00 |
XLON |
xeaNt6J2Zqc |
|
27-Aug-2025 |
08:08:53 |
346 |
1,092.00 |
XLON |
xeaNt6J2Zza |
|
27-Aug-2025 |
08:08:53 |
100 |
1,092.00 |
XLON |
xeaNt6J2ZzW |
|
27-Aug-2025 |
08:08:53 |
8 |
1,092.00 |
XLON |
xeaNt6J2ZzY |
|
27-Aug-2025 |
08:08:53 |
845 |
1,092.00 |
XLON |
xeaNt6J2ZoO |
|
27-Aug-2025 |
08:08:53 |
140 |
1,092.00 |
XLON |
xeaNt6J2ZoQ |
|
27-Aug-2025 |
08:08:53 |
173 |
1,092.00 |
XLON |
xeaNt6J2ZoS |
|
27-Aug-2025 |
08:08:53 |
478 |
1,091.50 |
XLON |
xeaNt6J2Zzg |
|
27-Aug-2025 |
08:07:48 |
332 |
1,092.00 |
XLON |
xeaNt6J2Z2K |
|
27-Aug-2025 |
08:07:43 |
355 |
1,092.50 |
XLON |
xeaNt6J2ZFU |
|
27-Aug-2025 |
08:05:51 |
2,455 |
1,092.50 |
XLON |
xeaNt6J2WmN |
|
27-Aug-2025 |
08:05:06 |
478 |
1,092.00 |
XLON |
xeaNt6J2WDX |
|
27-Aug-2025 |
08:03:16 |
335 |
1,090.50 |
XLON |
xeaNt6J2WGB |
|
27-Aug-2025 |
08:03:16 |
143 |
1,090.50 |
XLON |
xeaNt6J2WGD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
