Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
28 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
131,667 |
|
Lowest price paid per share: |
1,082.00p |
|
Highest price paid per share: |
1,094.50p |
|
Average price paid per share: |
1,086.24p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,086.24 |
131,667 |
1,082.00 |
1,094.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
28-Aug-2025 |
16:26:48 |
471 |
1,087.50 |
XLON |
xeaNtFeltOG |
|
28-Aug-2025 |
16:26:48 |
12 |
1,087.50 |
XLON |
xeaNtFeltOI |
|
28-Aug-2025 |
16:26:48 |
204 |
1,087.50 |
XLON |
xeaNtFeltOK |
|
28-Aug-2025 |
16:26:48 |
691 |
1,087.50 |
XLON |
xeaNtFeltOM |
|
28-Aug-2025 |
16:25:20 |
700 |
1,087.00 |
XLON |
xeaNtFelqkB |
|
28-Aug-2025 |
16:21:41 |
1,294 |
1,086.50 |
XLON |
xeaNtFelqKy |
|
28-Aug-2025 |
16:21:41 |
440 |
1,086.50 |
XLON |
xeaNtFelqK@ |
|
28-Aug-2025 |
16:21:41 |
110 |
1,086.50 |
XLON |
xeaNtFelqK0 |
|
28-Aug-2025 |
16:21:41 |
91 |
1,086.50 |
XLON |
xeaNtFelqK2 |
|
28-Aug-2025 |
16:21:41 |
1,001 |
1,086.50 |
XLON |
xeaNtFelqK4 |
|
28-Aug-2025 |
16:21:41 |
77 |
1,086.50 |
XLON |
xeaNtFelqK6 |
|
28-Aug-2025 |
16:21:41 |
423 |
1,086.50 |
XLON |
xeaNtFelqKC |
|
28-Aug-2025 |
16:20:51 |
323 |
1,086.50 |
XLON |
xeaNtFelrb4 |
|
28-Aug-2025 |
16:15:40 |
534 |
1,086.50 |
XLON |
xeaNtFelob$ |
|
28-Aug-2025 |
16:15:40 |
234 |
1,086.50 |
XLON |
xeaNtFelob1 |
|
28-Aug-2025 |
16:13:39 |
1,055 |
1,086.50 |
XLON |
xeaNtFelouR |
|
28-Aug-2025 |
16:13:39 |
366 |
1,086.50 |
XLON |
xeaNtFeloxv |
|
28-Aug-2025 |
16:13:39 |
268 |
1,086.50 |
XLON |
xeaNtFeloxx |
|
28-Aug-2025 |
16:13:00 |
648 |
1,086.50 |
XLON |
xeaNtFelo0N |
|
28-Aug-2025 |
16:09:28 |
1,685 |
1,085.50 |
XLON |
xeaNtFelpzM |
|
28-Aug-2025 |
16:07:25 |
324 |
1,086.00 |
XLON |
xeaNtFelpQS |
|
28-Aug-2025 |
16:07:25 |
1,100 |
1,086.00 |
XLON |
xeaNtFelpQU |
|
28-Aug-2025 |
16:07:25 |
523 |
1,085.50 |
XLON |
xeaNtFelmba |
|
28-Aug-2025 |
16:07:25 |
1,193 |
1,086.00 |
XLON |
xeaNtFelmbc |
|
28-Aug-2025 |
16:05:11 |
42 |
1,086.50 |
XLON |
xeaNtFelm4K |
|
28-Aug-2025 |
16:05:11 |
7 |
1,086.50 |
XLON |
xeaNtFelm4P |
|
28-Aug-2025 |
16:05:11 |
17 |
1,086.50 |
XLON |
xeaNtFelm4R |
|
28-Aug-2025 |
16:05:11 |
1,001 |
1,086.50 |
XLON |
xeaNtFelm4T |
|
28-Aug-2025 |
16:05:11 |
311 |
1,086.50 |
XLON |
xeaNtFelm7f |
|
28-Aug-2025 |
16:05:11 |
11 |
1,086.50 |
XLON |
xeaNtFelm7h |
|
28-Aug-2025 |
16:03:23 |
201 |
1,086.00 |
XLON |
xeaNtFelmOn |
|
28-Aug-2025 |
16:03:23 |
318 |
1,086.00 |
XLON |
xeaNtFelmOz |
|
28-Aug-2025 |
16:02:13 |
1,193 |
1,086.00 |
XLON |
xeaNtFelnr0 |
|
28-Aug-2025 |
15:59:28 |
742 |
1,085.50 |
XLON |
xeaNtFel@ZB |
|
28-Aug-2025 |
15:59:28 |
262 |
1,085.50 |
XLON |
xeaNtFel@ZH |
|
28-Aug-2025 |
15:59:28 |
476 |
1,085.50 |
XLON |
xeaNtFel@ZJ |
|
28-Aug-2025 |
15:59:28 |
321 |
1,085.50 |
XLON |
xeaNtFel@YW |
|
28-Aug-2025 |
15:59:28 |
1,180 |
1,085.00 |
XLON |
xeaNtFel@Yd |
|
28-Aug-2025 |
15:57:13 |
321 |
1,085.50 |
XLON |
xeaNtFel@3M |
|
28-Aug-2025 |
15:57:13 |
1,193 |
1,085.50 |
XLON |
xeaNtFel@3S |
|
28-Aug-2025 |
15:51:14 |
471 |
1,085.00 |
XLON |
xeaNtFel$Hn |
|
28-Aug-2025 |
15:51:14 |
780 |
1,085.00 |
XLON |
xeaNtFel$H4 |
|
28-Aug-2025 |
15:51:14 |
1,193 |
1,085.00 |
XLON |
xeaNtFel$HA |
|
28-Aug-2025 |
15:42:59 |
357 |
1,084.50 |
XLON |
xeaNtFelz89 |
|
28-Aug-2025 |
15:42:30 |
217 |
1,084.50 |
XLON |
xeaNtFelzN4 |
|
28-Aug-2025 |
15:42:30 |
433 |
1,084.50 |
XLON |
xeaNtFelzN6 |
|
28-Aug-2025 |
15:38:17 |
282 |
1,083.00 |
XLON |
xeaNtFelwFn |
|
28-Aug-2025 |
15:37:29 |
316 |
1,083.50 |
XLON |
xeaNtFelwMN |
|
28-Aug-2025 |
15:37:28 |
420 |
1,083.50 |
XLON |
xeaNtFelwHV |
|
28-Aug-2025 |
15:37:25 |
314 |
1,084.00 |
XLON |
xeaNtFelwG@ |
|
28-Aug-2025 |
15:37:25 |
1,553 |
1,084.50 |
XLON |
xeaNtFelwG0 |
|
28-Aug-2025 |
15:37:25 |
40 |
1,084.50 |
XLON |
xeaNtFelwG2 |
|
28-Aug-2025 |
15:37:25 |
523 |
1,084.50 |
XLON |
xeaNtFelwGB |
|
28-Aug-2025 |
15:37:25 |
1,193 |
1,085.00 |
XLON |
xeaNtFelwGD |
|
28-Aug-2025 |
15:30:40 |
971 |
1,085.00 |
XLON |
xeaNtFelu$a |
|
28-Aug-2025 |
15:30:40 |
183 |
1,085.00 |
XLON |
xeaNtFelu$c |
|
28-Aug-2025 |
15:30:31 |
1,193 |
1,085.50 |
XLON |
xeaNtFelux8 |
|
28-Aug-2025 |
15:30:25 |
94 |
1,086.00 |
XLON |
xeaNtFeluw3 |
|
28-Aug-2025 |
15:30:25 |
542 |
1,086.00 |
XLON |
xeaNtFeluw5 |
|
28-Aug-2025 |
15:30:25 |
259 |
1,086.00 |
XLON |
xeaNtFeluwB |
|
28-Aug-2025 |
15:30:17 |
195 |
1,086.00 |
XLON |
xeaNtFelu59 |
|
28-Aug-2025 |
15:30:17 |
7 |
1,086.00 |
XLON |
xeaNtFelu5B |
|
28-Aug-2025 |
15:30:17 |
305 |
1,086.00 |
XLON |
xeaNtFelu5H |
|
28-Aug-2025 |
15:30:17 |
13 |
1,086.00 |
XLON |
xeaNtFelu5J |
|
28-Aug-2025 |
15:30:17 |
431 |
1,086.00 |
XLON |
xeaNtFelu5P |
|
28-Aug-2025 |
15:23:29 |
1,881 |
1,084.00 |
XLON |
xeaNtFelcrd |
|
28-Aug-2025 |
15:17:28 |
380 |
1,083.50 |
XLON |
xeaNtFeldIF |
|
28-Aug-2025 |
15:17:25 |
332 |
1,083.50 |
XLON |
xeaNtFeldTz |
|
28-Aug-2025 |
15:17:25 |
101 |
1,083.50 |
XLON |
xeaNtFeldT@ |
|
28-Aug-2025 |
15:17:25 |
274 |
1,083.50 |
XLON |
xeaNtFeldT0 |
|
28-Aug-2025 |
15:15:14 |
560 |
1,084.00 |
XLON |
xeaNtFela$G |
|
28-Aug-2025 |
15:13:59 |
713 |
1,084.50 |
XLON |
xeaNtFelaGm |
|
28-Aug-2025 |
15:13:59 |
27 |
1,084.50 |
XLON |
xeaNtFelaGo |
|
28-Aug-2025 |
15:13:34 |
1,128 |
1,085.00 |
XLON |
xeaNtFelaUh |
|
28-Aug-2025 |
15:11:23 |
245 |
1,085.50 |
XLON |
xeaNtFelb1d |
|
28-Aug-2025 |
15:11:23 |
1,869 |
1,085.00 |
XLON |
xeaNtFelb1j |
|
28-Aug-2025 |
15:11:14 |
209 |
1,085.50 |
XLON |
xeaNtFelb2R |
|
28-Aug-2025 |
15:10:43 |
7 |
1,085.50 |
XLON |
xeaNtFelbLR |
|
28-Aug-2025 |
15:10:43 |
7 |
1,085.50 |
XLON |
xeaNtFelbLT |
|
28-Aug-2025 |
15:10:43 |
215 |
1,085.50 |
XLON |
xeaNtFelbLV |
|
28-Aug-2025 |
15:09:44 |
359 |
1,085.50 |
XLON |
xeaNtFelYXJ |
|
28-Aug-2025 |
15:08:45 |
570 |
1,085.50 |
XLON |
xeaNtFelYno |
|
28-Aug-2025 |
15:04:45 |
1,457 |
1,083.50 |
XLON |
xeaNtFelZoM |
|
28-Aug-2025 |
15:02:21 |
601 |
1,083.50 |
XLON |
xeaNtFelWaE |
|
28-Aug-2025 |
15:02:21 |
316 |
1,084.00 |
XLON |
xeaNtFelWaS |
|
28-Aug-2025 |
15:00:28 |
903 |
1,084.00 |
XLON |
xeaNtFelW9u |
|
28-Aug-2025 |
15:00:13 |
1,265 |
1,084.50 |
XLON |
xeaNtFelWAJ |
|
28-Aug-2025 |
15:00:13 |
647 |
1,084.50 |
XLON |
xeaNtFelWAL |
|
28-Aug-2025 |
15:00:13 |
230 |
1,084.50 |
XLON |
xeaNtFelWAN |
|
28-Aug-2025 |
15:00:13 |
221 |
1,084.50 |
XLON |
xeaNtFelWAP |
|
28-Aug-2025 |
15:00:13 |
175 |
1,084.50 |
XLON |
xeaNtFelWAR |
|
28-Aug-2025 |
14:55:14 |
640 |
1,084.50 |
XLON |
xeaNtFelkym |
|
28-Aug-2025 |
14:55:14 |
1,361 |
1,084.50 |
XLON |
xeaNtFelkyk |
|
28-Aug-2025 |
14:55:13 |
516 |
1,084.50 |
XLON |
xeaNtFelky$ |
|
28-Aug-2025 |
14:55:13 |
197 |
1,084.50 |
XLON |
xeaNtFelky1 |
|
28-Aug-2025 |
14:55:13 |
100 |
1,084.50 |
XLON |
xeaNtFelky3 |
|
28-Aug-2025 |
14:55:13 |
388 |
1,084.50 |
XLON |
xeaNtFelky5 |
|
28-Aug-2025 |
14:55:13 |
136 |
1,084.50 |
XLON |
xeaNtFelkyz |
|
28-Aug-2025 |
14:55:13 |
252 |
1,084.50 |
XLON |
xeaNtFelkyG |
|
28-Aug-2025 |
14:55:13 |
1,188 |
1,084.00 |
XLON |
xeaNtFelkyM |
|
28-Aug-2025 |
14:46:10 |
373 |
1,082.50 |
XLON |
xeaNtFeljwn |
|
28-Aug-2025 |
14:43:21 |
14 |
1,082.00 |
XLON |
xeaNtFelgoc |
|
28-Aug-2025 |
14:43:21 |
1,000 |
1,082.00 |
XLON |
xeaNtFelgoe |
|
28-Aug-2025 |
14:43:20 |
144 |
1,082.50 |
XLON |
xeaNtFelgo1 |
|
28-Aug-2025 |
14:43:20 |
870 |
1,082.50 |
XLON |
xeaNtFelgo3 |
|
28-Aug-2025 |
14:41:13 |
226 |
1,083.00 |
XLON |
xeaNtFelhb3 |
|
28-Aug-2025 |
14:39:30 |
83 |
1,083.50 |
XLON |
xeaNtFelh1O |
|
28-Aug-2025 |
14:39:30 |
640 |
1,083.50 |
XLON |
xeaNtFelh1Q |
|
28-Aug-2025 |
14:39:30 |
1,008 |
1,083.00 |
XLON |
xeaNtFelh0W |
|
28-Aug-2025 |
14:37:31 |
219 |
1,083.50 |
XLON |
xeaNtFeler3 |
|
28-Aug-2025 |
14:37:31 |
1,009 |
1,083.50 |
XLON |
xeaNtFeler6 |
|
28-Aug-2025 |
14:36:58 |
746 |
1,084.00 |
XLON |
xeaNtFele@D |
|
28-Aug-2025 |
14:33:00 |
344 |
1,083.00 |
XLON |
xeaNtFelfQV |
|
28-Aug-2025 |
14:33:00 |
732 |
1,083.00 |
XLON |
xeaNtFelMbX |
|
28-Aug-2025 |
14:31:00 |
358 |
1,082.50 |
XLON |
xeaNtFelNXr |
|
28-Aug-2025 |
14:31:00 |
59 |
1,082.50 |
XLON |
xeaNtFelNXt |
|
28-Aug-2025 |
14:30:48 |
443 |
1,083.00 |
XLON |
xeaNtFelNeE |
|
28-Aug-2025 |
14:30:19 |
776 |
1,083.50 |
XLON |
xeaNtFelNyk |
|
28-Aug-2025 |
14:30:10 |
1,230 |
1,084.00 |
XLON |
xeaNtFelN54 |
|
28-Aug-2025 |
14:29:23 |
603 |
1,084.50 |
XLON |
xeaNtFelNOk |
|
28-Aug-2025 |
14:28:51 |
892 |
1,085.00 |
XLON |
xeaNtFelKic |
|
28-Aug-2025 |
14:23:06 |
1,336 |
1,084.50 |
XLON |
xeaNtFelIeO |
|
28-Aug-2025 |
14:22:32 |
5 |
1,085.00 |
XLON |
xeaNtFelIyp |
|
28-Aug-2025 |
14:22:32 |
640 |
1,085.00 |
XLON |
xeaNtFelIyr |
|
28-Aug-2025 |
14:17:09 |
700 |
1,085.00 |
XLON |
xeaNtFelHYk |
|
28-Aug-2025 |
14:10:12 |
501 |
1,084.00 |
XLON |
xeaNtFelSgi |
|
28-Aug-2025 |
14:10:01 |
1,589 |
1,084.50 |
XLON |
xeaNtFelStC |
|
28-Aug-2025 |
14:10:01 |
392 |
1,085.00 |
XLON |
xeaNtFelStK |
|
28-Aug-2025 |
14:10:01 |
844 |
1,085.00 |
XLON |
xeaNtFelStR |
|
28-Aug-2025 |
14:07:36 |
35 |
1,085.00 |
XLON |
xeaNtFelTpk |
|
28-Aug-2025 |
13:55:26 |
737 |
1,084.50 |
XLON |
xeaNtFel6It |
|
28-Aug-2025 |
13:53:31 |
1,267 |
1,084.50 |
XLON |
xeaNtFel7nZ |
|
28-Aug-2025 |
13:49:06 |
999 |
1,084.50 |
XLON |
xeaNtFel5V1 |
|
28-Aug-2025 |
13:46:09 |
744 |
1,084.50 |
XLON |
xeaNtFel2IC |
|
28-Aug-2025 |
13:40:40 |
400 |
1,085.00 |
XLON |
xeaNtFel06p |
|
28-Aug-2025 |
13:40:40 |
512 |
1,085.00 |
XLON |
xeaNtFel06r |
|
28-Aug-2025 |
13:40:40 |
454 |
1,085.00 |
XLON |
xeaNtFel06t |
|
28-Aug-2025 |
13:40:40 |
192 |
1,085.00 |
XLON |
xeaNtFel06v |
|
28-Aug-2025 |
13:36:35 |
170 |
1,084.50 |
XLON |
xeaNtFel1xa |
|
28-Aug-2025 |
13:36:35 |
58 |
1,084.50 |
XLON |
xeaNtFel1xY |
|
28-Aug-2025 |
13:26:47 |
804 |
1,084.50 |
XLON |
xeaNtFelCkE |
|
28-Aug-2025 |
13:19:54 |
7 |
1,084.50 |
XLON |
xeaNtFelD1Q |
|
28-Aug-2025 |
13:19:54 |
15 |
1,084.50 |
XLON |
xeaNtFelD1S |
|
28-Aug-2025 |
13:19:53 |
41 |
1,084.50 |
XLON |
xeaNtFelD0r |
|
28-Aug-2025 |
13:19:53 |
202 |
1,084.50 |
XLON |
xeaNtFelD0t |
|
28-Aug-2025 |
13:18:57 |
83 |
1,084.00 |
XLON |
xeaNtFelDKE |
|
28-Aug-2025 |
13:18:57 |
456 |
1,084.00 |
XLON |
xeaNtFelDKN |
|
28-Aug-2025 |
13:17:06 |
623 |
1,084.50 |
XLON |
xeaNtFelAk1 |
|
28-Aug-2025 |
13:15:13 |
133 |
1,085.00 |
XLON |
xeaNtFelA7@ |
|
28-Aug-2025 |
13:15:13 |
200 |
1,085.00 |
XLON |
xeaNtFelA70 |
|
28-Aug-2025 |
13:15:13 |
293 |
1,085.00 |
XLON |
xeaNtFelA72 |
|
28-Aug-2025 |
13:15:13 |
683 |
1,085.00 |
XLON |
xeaNtFelA74 |
|
28-Aug-2025 |
13:15:13 |
276 |
1,084.50 |
XLON |
xeaNtFelA7B |
|
28-Aug-2025 |
13:09:06 |
11 |
1,085.00 |
XLON |
xeaNtFelBLJ |
|
28-Aug-2025 |
13:09:06 |
528 |
1,085.00 |
XLON |
xeaNtFelBLL |
|
28-Aug-2025 |
13:05:19 |
246 |
1,085.00 |
XLON |
xeaNtFel8wF |
|
28-Aug-2025 |
13:05:19 |
2 |
1,085.00 |
XLON |
xeaNtFel8wH |
|
28-Aug-2025 |
13:05:14 |
261 |
1,085.00 |
XLON |
xeaNtFel85E |
|
28-Aug-2025 |
13:05:14 |
446 |
1,085.00 |
XLON |
xeaNtFel85G |
|
28-Aug-2025 |
13:05:14 |
650 |
1,085.00 |
XLON |
xeaNtFel85K |
|
28-Aug-2025 |
13:05:14 |
683 |
1,085.00 |
XLON |
xeaNtFel85M |
|
28-Aug-2025 |
13:05:14 |
498 |
1,085.00 |
XLON |
xeaNtFel85U |
|
28-Aug-2025 |
12:58:05 |
1 |
1,084.00 |
XLON |
xeaNtFel9JL |
|
28-Aug-2025 |
12:58:05 |
26 |
1,084.00 |
XLON |
xeaNtFel9JN |
|
28-Aug-2025 |
12:58:05 |
683 |
1,084.00 |
XLON |
xeaNtFel9JP |
|
28-Aug-2025 |
12:58:05 |
237 |
1,084.00 |
XLON |
xeaNtFel9JV |
|
28-Aug-2025 |
12:39:58 |
577 |
1,082.50 |
XLON |
xeaNtFeerOv |
|
28-Aug-2025 |
12:29:39 |
859 |
1,082.00 |
XLON |
xeaNtFeem$o |
|
28-Aug-2025 |
12:20:10 |
324 |
1,082.50 |
XLON |
xeaNtFee@Hi |
|
28-Aug-2025 |
12:19:26 |
639 |
1,083.00 |
XLON |
xeaNtFee$aZ |
|
28-Aug-2025 |
12:13:20 |
265 |
1,083.00 |
XLON |
xeaNtFeey92 |
|
28-Aug-2025 |
12:13:20 |
102 |
1,083.00 |
XLON |
xeaNtFeey94 |
|
28-Aug-2025 |
12:08:12 |
295 |
1,083.50 |
XLON |
xeaNtFeewb5 |
|
28-Aug-2025 |
12:08:12 |
425 |
1,084.00 |
XLON |
xeaNtFeewb7 |
|
28-Aug-2025 |
12:03:52 |
336 |
1,083.50 |
XLON |
xeaNtFeex7y |
|
28-Aug-2025 |
12:03:52 |
616 |
1,083.50 |
XLON |
xeaNtFeex72 |
|
28-Aug-2025 |
12:03:52 |
7 |
1,083.50 |
XLON |
xeaNtFeex74 |
|
28-Aug-2025 |
12:02:03 |
51 |
1,083.50 |
XLON |
xeaNtFeeuf9 |
|
28-Aug-2025 |
12:02:03 |
489 |
1,083.50 |
XLON |
xeaNtFeeufB |
|
28-Aug-2025 |
12:02:03 |
670 |
1,083.50 |
XLON |
xeaNtFeeufD |
|
28-Aug-2025 |
11:50:44 |
632 |
1,082.50 |
XLON |
xeaNtFeedEg |
|
28-Aug-2025 |
11:50:10 |
553 |
1,082.50 |
XLON |
xeaNtFeedHh |
|
28-Aug-2025 |
11:39:19 |
289 |
1,082.00 |
XLON |
xeaNtFeeZvb |
|
28-Aug-2025 |
11:37:40 |
331 |
1,082.50 |
XLON |
xeaNtFeeWld |
|
28-Aug-2025 |
11:33:35 |
331 |
1,083.00 |
XLON |
xeaNtFeekt1 |
|
28-Aug-2025 |
11:33:35 |
474 |
1,083.50 |
XLON |
xeaNtFeekt3 |
|
28-Aug-2025 |
11:28:27 |
485 |
1,083.50 |
XLON |
xeaNtFeejdJ |
|
28-Aug-2025 |
11:25:35 |
373 |
1,084.00 |
XLON |
xeaNtFeegv6 |
|
28-Aug-2025 |
11:25:35 |
720 |
1,084.00 |
XLON |
xeaNtFeegvN |
|
28-Aug-2025 |
11:18:18 |
628 |
1,084.50 |
XLON |
xeaNtFeeM9f |
|
28-Aug-2025 |
11:11:35 |
206 |
1,084.50 |
XLON |
xeaNtFeeKcw |
|
28-Aug-2025 |
11:11:10 |
394 |
1,084.50 |
XLON |
xeaNtFeeKjy |
|
28-Aug-2025 |
11:06:44 |
241 |
1,085.00 |
XLON |
xeaNtFeeKIT |
|
28-Aug-2025 |
11:03:58 |
460 |
1,085.50 |
XLON |
xeaNtFeeLoZ |
|
28-Aug-2025 |
11:02:47 |
339 |
1,085.50 |
XLON |
xeaNtFeeL0N |
|
28-Aug-2025 |
11:00:49 |
339 |
1,086.00 |
XLON |
xeaNtFeeLPz |
|
28-Aug-2025 |
10:58:43 |
415 |
1,086.50 |
XLON |
xeaNtFeeIvb |
|
28-Aug-2025 |
10:56:57 |
11 |
1,087.00 |
XLON |
xeaNtFeeIGb |
|
28-Aug-2025 |
10:56:57 |
657 |
1,087.00 |
XLON |
xeaNtFeeIGZ |
|
28-Aug-2025 |
10:55:33 |
294 |
1,087.50 |
XLON |
xeaNtFeeJXX |
|
28-Aug-2025 |
10:51:02 |
735 |
1,087.50 |
XLON |
xeaNtFeeJIs |
|
28-Aug-2025 |
10:48:06 |
619 |
1,086.50 |
XLON |
xeaNtFeeG3b |
|
28-Aug-2025 |
10:48:06 |
478 |
1,086.50 |
XLON |
xeaNtFeeG3g |
|
28-Aug-2025 |
10:36:34 |
611 |
1,085.50 |
XLON |
xeaNtFeeUJh |
|
28-Aug-2025 |
10:33:24 |
156 |
1,086.50 |
XLON |
xeaNtFeeVpj |
|
28-Aug-2025 |
10:33:24 |
531 |
1,086.50 |
XLON |
xeaNtFeeVpl |
|
28-Aug-2025 |
10:33:24 |
369 |
1,086.50 |
XLON |
xeaNtFeeVpn |
|
28-Aug-2025 |
10:33:24 |
100 |
1,086.50 |
XLON |
xeaNtFeeVpp |
|
28-Aug-2025 |
10:33:24 |
478 |
1,086.00 |
XLON |
xeaNtFeeVpv |
|
28-Aug-2025 |
10:27:35 |
478 |
1,086.50 |
XLON |
xeaNtFeeSEw |
|
28-Aug-2025 |
10:19:20 |
837 |
1,086.50 |
XLON |
xeaNtFeeQaF |
|
28-Aug-2025 |
10:10:22 |
403 |
1,087.00 |
XLON |
xeaNtFeeREu |
|
28-Aug-2025 |
10:09:42 |
367 |
1,087.50 |
XLON |
xeaNtFeeRHo |
|
28-Aug-2025 |
10:05:41 |
250 |
1,087.50 |
XLON |
xeaNtFeeOUt |
|
28-Aug-2025 |
10:05:41 |
360 |
1,088.00 |
XLON |
xeaNtFeeOUv |
|
28-Aug-2025 |
10:03:46 |
417 |
1,088.50 |
XLON |
xeaNtFeePxa |
|
28-Aug-2025 |
10:01:21 |
511 |
1,089.00 |
XLON |
xeaNtFeePPL |
|
28-Aug-2025 |
09:58:56 |
476 |
1,089.50 |
XLON |
xeaNtFee6ze |
|
28-Aug-2025 |
09:58:56 |
37 |
1,089.50 |
XLON |
xeaNtFee6zg |
|
28-Aug-2025 |
09:56:48 |
273 |
1,090.00 |
XLON |
xeaNtFee6Bl |
|
28-Aug-2025 |
09:56:48 |
442 |
1,090.00 |
XLON |
xeaNtFee6Bn |
|
28-Aug-2025 |
09:49:45 |
434 |
1,088.50 |
XLON |
xeaNtFee4fa |
|
28-Aug-2025 |
09:44:46 |
292 |
1,089.50 |
XLON |
xeaNtFee5pP |
|
28-Aug-2025 |
09:44:40 |
419 |
1,090.00 |
XLON |
xeaNtFee5z7 |
|
28-Aug-2025 |
09:41:35 |
340 |
1,089.50 |
XLON |
xeaNtFee5JE |
|
28-Aug-2025 |
09:40:05 |
357 |
1,090.00 |
XLON |
xeaNtFee2l7 |
|
28-Aug-2025 |
09:39:18 |
760 |
1,090.50 |
XLON |
xeaNtFee2sT |
|
28-Aug-2025 |
09:39:08 |
478 |
1,091.00 |
XLON |
xeaNtFee2nO |
|
28-Aug-2025 |
09:29:05 |
514 |
1,090.50 |
XLON |
xeaNtFee0x8 |
|
28-Aug-2025 |
09:29:05 |
734 |
1,091.00 |
XLON |
xeaNtFee0xC |
|
28-Aug-2025 |
09:24:59 |
774 |
1,090.50 |
XLON |
xeaNtFee1x5 |
|
28-Aug-2025 |
09:24:59 |
68 |
1,090.50 |
XLON |
xeaNtFee1x7 |
|
28-Aug-2025 |
09:18:58 |
776 |
1,091.00 |
XLON |
xeaNtFeeET5 |
|
28-Aug-2025 |
09:17:42 |
112 |
1,092.00 |
XLON |
xeaNtFeeFrk |
|
28-Aug-2025 |
09:17:42 |
210 |
1,092.00 |
XLON |
xeaNtFeeFrm |
|
28-Aug-2025 |
09:17:42 |
76 |
1,092.00 |
XLON |
xeaNtFeeFro |
|
28-Aug-2025 |
09:15:44 |
361 |
1,092.00 |
XLON |
xeaNtFeeFTG |
|
28-Aug-2025 |
09:13:46 |
143 |
1,092.00 |
XLON |
xeaNtFeeCMX |
|
28-Aug-2025 |
09:13:46 |
231 |
1,092.00 |
XLON |
xeaNtFeeCMZ |
|
28-Aug-2025 |
09:11:48 |
305 |
1,092.00 |
XLON |
xeaNtFeeD4e |
|
28-Aug-2025 |
09:05:25 |
400 |
1,090.50 |
XLON |
xeaNtFeeB8w |
|
28-Aug-2025 |
09:05:25 |
10 |
1,090.50 |
XLON |
xeaNtFeeB8y |
|
28-Aug-2025 |
09:04:12 |
719 |
1,091.00 |
XLON |
xeaNtFee8ee |
|
28-Aug-2025 |
09:00:06 |
500 |
1,091.00 |
XLON |
xeaNtFee95G |
|
28-Aug-2025 |
09:00:06 |
7 |
1,091.00 |
XLON |
xeaNtFee95I |
|
28-Aug-2025 |
08:58:07 |
629 |
1,091.00 |
XLON |
xeaNtFefsYk |
|
28-Aug-2025 |
08:52:13 |
302 |
1,091.50 |
XLON |
xeaNtFeftw$ |
|
28-Aug-2025 |
08:52:09 |
435 |
1,092.00 |
XLON |
xeaNtFeft5F |
|
28-Aug-2025 |
08:49:58 |
362 |
1,092.50 |
XLON |
xeaNtFeftOI |
|
28-Aug-2025 |
08:49:16 |
100 |
1,092.00 |
XLON |
xeaNtFefqjS |
|
28-Aug-2025 |
08:49:16 |
362 |
1,092.00 |
XLON |
xeaNtFefqjU |
|
28-Aug-2025 |
08:49:16 |
541 |
1,091.50 |
XLON |
xeaNtFefqia |
|
28-Aug-2025 |
08:47:24 |
478 |
1,092.00 |
XLON |
xeaNtFefq7Y |
|
28-Aug-2025 |
08:40:15 |
434 |
1,092.00 |
XLON |
xeaNtFefojg |
|
28-Aug-2025 |
08:40:15 |
44 |
1,092.00 |
XLON |
xeaNtFefoji |
|
28-Aug-2025 |
08:40:06 |
382 |
1,092.50 |
XLON |
xeaNtFefoiV |
|
28-Aug-2025 |
08:40:01 |
652 |
1,093.00 |
XLON |
xeaNtFefofY |
|
28-Aug-2025 |
08:40:01 |
389 |
1,093.00 |
XLON |
xeaNtFefofa |
|
28-Aug-2025 |
08:40:01 |
444 |
1,093.00 |
XLON |
xeaNtFefofg |
|
28-Aug-2025 |
08:40:01 |
877 |
1,093.00 |
XLON |
xeaNtFefofi |
|
28-Aug-2025 |
08:40:01 |
237 |
1,093.00 |
XLON |
xeaNtFefofk |
|
28-Aug-2025 |
08:40:01 |
237 |
1,093.00 |
XLON |
xeaNtFefofm |
|
28-Aug-2025 |
08:40:01 |
213 |
1,093.00 |
XLON |
xeaNtFefofo |
|
28-Aug-2025 |
08:40:00 |
178 |
1,092.50 |
XLON |
xeaNtFefof$ |
|
28-Aug-2025 |
08:40:00 |
362 |
1,092.50 |
XLON |
xeaNtFefof1 |
|
28-Aug-2025 |
08:39:11 |
40 |
1,092.50 |
XLON |
xeaNtFefozr |
|
28-Aug-2025 |
08:25:18 |
478 |
1,091.50 |
XLON |
xeaNtFefn0I |
|
28-Aug-2025 |
08:23:05 |
201 |
1,092.00 |
XLON |
xeaNtFef@tk |
|
28-Aug-2025 |
08:23:05 |
244 |
1,092.00 |
XLON |
xeaNtFef@tm |
|
28-Aug-2025 |
08:22:10 |
33 |
1,092.00 |
XLON |
xeaNtFef@w8 |
|
28-Aug-2025 |
08:14:39 |
486 |
1,092.50 |
XLON |
xeaNtFefy1a |
|
28-Aug-2025 |
08:14:25 |
461 |
1,093.00 |
XLON |
xeaNtFefy3k |
|
28-Aug-2025 |
08:13:47 |
367 |
1,094.00 |
XLON |
xeaNtFefyAu |
|
28-Aug-2025 |
08:13:47 |
500 |
1,094.00 |
XLON |
xeaNtFefyAw |
|
28-Aug-2025 |
08:10:50 |
246 |
1,094.00 |
XLON |
xeaNtFefzv@ |
|
28-Aug-2025 |
08:10:50 |
396 |
1,094.00 |
XLON |
xeaNtFefzv0 |
|
28-Aug-2025 |
08:10:50 |
13 |
1,094.00 |
XLON |
xeaNtFefzv2 |
|
28-Aug-2025 |
08:10:50 |
109 |
1,094.00 |
XLON |
xeaNtFefzv4 |
|
28-Aug-2025 |
08:10:50 |
62 |
1,094.00 |
XLON |
xeaNtFefzvy |
|
28-Aug-2025 |
08:09:36 |
97 |
1,094.00 |
XLON |
xeaNtFefz8G |
|
28-Aug-2025 |
08:09:36 |
470 |
1,094.00 |
XLON |
xeaNtFefz8I |
|
28-Aug-2025 |
08:09:36 |
393 |
1,094.00 |
XLON |
xeaNtFefz8K |
|
28-Aug-2025 |
08:09:36 |
247 |
1,094.00 |
XLON |
xeaNtFefz8M |
|
28-Aug-2025 |
08:09:36 |
478 |
1,093.50 |
XLON |
xeaNtFefzBZ |
|
28-Aug-2025 |
08:06:47 |
478 |
1,094.00 |
XLON |
xeaNtFefwok |
|
28-Aug-2025 |
08:02:35 |
574 |
1,094.00 |
XLON |
xeaNtFefxx@ |
|
28-Aug-2025 |
08:02:35 |
1,311 |
1,094.50 |
XLON |
xeaNtFefxx0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
