Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
10 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
298,798 |
|
Lowest price paid per share: |
1,030.50p |
|
Highest price paid per share: |
1,060.00p |
|
Average price paid per share: |
1,042.91p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,042.91 |
298,798 |
1,030.50 |
1,060.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
10-Sep-2025 |
16:28:31 |
2,686 |
1,038.50 |
XLON |
xeaNfFqBPYX |
|
10-Sep-2025 |
16:28:31 |
1,006 |
1,038.50 |
XLON |
xeaNfFqBPYz |
|
10-Sep-2025 |
16:28:31 |
1,015 |
1,038.50 |
XLON |
xeaNfFqBPY7 |
|
10-Sep-2025 |
16:28:31 |
1,328 |
1,038.50 |
XLON |
xeaNfFqBPY9 |
|
10-Sep-2025 |
16:28:31 |
343 |
1,038.50 |
XLON |
xeaNfFqBPYB |
|
10-Sep-2025 |
16:28:31 |
1,124 |
1,038.50 |
XLON |
xeaNfFqBPYK |
|
10-Sep-2025 |
16:28:31 |
234 |
1,038.50 |
XLON |
xeaNfFqBPYM |
|
10-Sep-2025 |
16:28:31 |
1,328 |
1,038.50 |
XLON |
xeaNfFqBPYO |
|
10-Sep-2025 |
16:28:31 |
855 |
1,038.50 |
XLON |
xeaNfFqBPYU |
|
10-Sep-2025 |
16:28:31 |
1,209 |
1,038.50 |
XLON |
xeaNfFqBPja |
|
10-Sep-2025 |
16:28:31 |
426 |
1,038.50 |
XLON |
xeaNfFqBPjW |
|
10-Sep-2025 |
16:28:31 |
196 |
1,038.50 |
XLON |
xeaNfFqBPjY |
|
10-Sep-2025 |
16:28:06 |
22 |
1,038.50 |
XLON |
xeaNfFqBP5Q |
|
10-Sep-2025 |
16:27:10 |
553 |
1,039.00 |
XLON |
xeaNfFqB6$z |
|
10-Sep-2025 |
16:27:07 |
1,101 |
1,039.00 |
XLON |
xeaNfFqB6vw |
|
10-Sep-2025 |
16:27:06 |
453 |
1,039.00 |
XLON |
xeaNfFqB6xE |
|
10-Sep-2025 |
16:27:00 |
518 |
1,038.50 |
XLON |
xeaNfFqB62r |
|
10-Sep-2025 |
16:27:00 |
1,367 |
1,039.00 |
XLON |
xeaNfFqB6DZ |
|
10-Sep-2025 |
16:27:00 |
352 |
1,039.00 |
XLON |
xeaNfFqB6Db |
|
10-Sep-2025 |
16:27:00 |
1,013 |
1,039.00 |
XLON |
xeaNfFqB6DT |
|
10-Sep-2025 |
16:27:00 |
450 |
1,039.00 |
XLON |
xeaNfFqB6DV |
|
10-Sep-2025 |
16:27:00 |
696 |
1,039.00 |
XLON |
xeaNfFqB6Cn |
|
10-Sep-2025 |
16:27:00 |
339 |
1,039.00 |
XLON |
xeaNfFqB6Cw |
|
10-Sep-2025 |
16:27:00 |
681 |
1,039.00 |
XLON |
xeaNfFqB6C0 |
|
10-Sep-2025 |
16:27:00 |
1,156 |
1,039.00 |
XLON |
xeaNfFqB6CG |
|
10-Sep-2025 |
16:27:00 |
457 |
1,039.00 |
XLON |
xeaNfFqB6FW |
|
10-Sep-2025 |
16:26:58 |
1,256 |
1,039.50 |
XLON |
xeaNfFqB6By |
|
10-Sep-2025 |
16:26:58 |
675 |
1,039.50 |
XLON |
xeaNfFqB6B@ |
|
10-Sep-2025 |
16:26:58 |
1,328 |
1,039.50 |
XLON |
xeaNfFqB6B0 |
|
10-Sep-2025 |
16:26:58 |
401 |
1,039.50 |
XLON |
xeaNfFqB6B6 |
|
10-Sep-2025 |
16:26:58 |
1,328 |
1,039.50 |
XLON |
xeaNfFqB6B8 |
|
10-Sep-2025 |
16:26:58 |
681 |
1,039.50 |
XLON |
xeaNfFqB6BK |
|
10-Sep-2025 |
16:26:58 |
1,328 |
1,039.50 |
XLON |
xeaNfFqB6BM |
|
10-Sep-2025 |
16:26:58 |
1,328 |
1,039.50 |
XLON |
xeaNfFqB6AZ |
|
10-Sep-2025 |
16:26:58 |
719 |
1,039.50 |
XLON |
xeaNfFqB6AX |
|
10-Sep-2025 |
16:26:58 |
1,257 |
1,039.50 |
XLON |
xeaNfFqB6Af |
|
10-Sep-2025 |
16:26:58 |
1,328 |
1,039.50 |
XLON |
xeaNfFqB6Ah |
|
10-Sep-2025 |
16:26:58 |
636 |
1,039.50 |
XLON |
xeaNfFqB6An |
|
10-Sep-2025 |
16:26:58 |
675 |
1,039.50 |
XLON |
xeaNfFqB6Ap |
|
10-Sep-2025 |
16:26:58 |
624 |
1,039.50 |
XLON |
xeaNfFqB6Ar |
|
10-Sep-2025 |
16:26:58 |
450 |
1,039.50 |
XLON |
xeaNfFqB6At |
|
10-Sep-2025 |
16:26:58 |
140 |
1,039.50 |
XLON |
xeaNfFqB6Av |
|
10-Sep-2025 |
16:26:58 |
940 |
1,039.50 |
XLON |
xeaNfFqB6Ax |
|
10-Sep-2025 |
16:26:57 |
388 |
1,039.50 |
XLON |
xeaNfFqB6A1 |
|
10-Sep-2025 |
16:26:49 |
1,038 |
1,039.00 |
XLON |
xeaNfFqB6GF |
|
10-Sep-2025 |
16:26:49 |
146 |
1,039.00 |
XLON |
xeaNfFqB6GH |
|
10-Sep-2025 |
16:26:21 |
434 |
1,039.00 |
XLON |
xeaNfFqB7tw |
|
10-Sep-2025 |
16:26:06 |
336 |
1,039.00 |
XLON |
xeaNfFqB77H |
|
10-Sep-2025 |
16:26:06 |
2,540 |
1,039.00 |
XLON |
xeaNfFqB77R |
|
10-Sep-2025 |
16:26:06 |
84 |
1,039.00 |
XLON |
xeaNfFqB77T |
|
10-Sep-2025 |
16:26:06 |
483 |
1,039.00 |
XLON |
xeaNfFqB77V |
|
10-Sep-2025 |
16:26:06 |
183 |
1,039.00 |
XLON |
xeaNfFqB76b |
|
10-Sep-2025 |
16:26:06 |
158 |
1,039.00 |
XLON |
xeaNfFqB76d |
|
10-Sep-2025 |
16:26:06 |
170 |
1,039.00 |
XLON |
xeaNfFqB76f |
|
10-Sep-2025 |
16:26:06 |
175 |
1,039.00 |
XLON |
xeaNfFqB76h |
|
10-Sep-2025 |
16:26:06 |
183 |
1,039.00 |
XLON |
xeaNfFqB76j |
|
10-Sep-2025 |
16:26:06 |
127 |
1,039.00 |
XLON |
xeaNfFqB76l |
|
10-Sep-2025 |
16:26:06 |
656 |
1,039.00 |
XLON |
xeaNfFqB76n |
|
10-Sep-2025 |
16:26:06 |
545 |
1,039.00 |
XLON |
xeaNfFqB76p |
|
10-Sep-2025 |
16:26:06 |
450 |
1,039.00 |
XLON |
xeaNfFqB76X |
|
10-Sep-2025 |
16:26:06 |
2,200 |
1,039.00 |
XLON |
xeaNfFqB76Z |
|
10-Sep-2025 |
16:25:52 |
993 |
1,038.50 |
XLON |
xeaNfFqB7PZ |
|
10-Sep-2025 |
16:25:52 |
335 |
1,038.50 |
XLON |
xeaNfFqB7Pf |
|
10-Sep-2025 |
16:25:51 |
518 |
1,038.00 |
XLON |
xeaNfFqB7Pi |
|
10-Sep-2025 |
16:25:51 |
1,125 |
1,038.50 |
XLON |
xeaNfFqB7P6 |
|
10-Sep-2025 |
16:25:51 |
59 |
1,038.50 |
XLON |
xeaNfFqB7PA |
|
10-Sep-2025 |
16:25:25 |
1,097 |
1,038.00 |
XLON |
xeaNfFqB4vY |
|
10-Sep-2025 |
16:25:25 |
1,052 |
1,038.00 |
XLON |
xeaNfFqB4vs |
|
10-Sep-2025 |
16:25:01 |
52 |
1,038.00 |
XLON |
xeaNfFqB4Qg |
|
10-Sep-2025 |
16:25:01 |
1,328 |
1,038.00 |
XLON |
xeaNfFqB4Qi |
|
10-Sep-2025 |
16:24:59 |
337 |
1,038.00 |
XLON |
xeaNfFqB5X@ |
|
10-Sep-2025 |
16:24:59 |
744 |
1,038.00 |
XLON |
xeaNfFqB5X4 |
|
10-Sep-2025 |
16:24:40 |
207 |
1,038.00 |
XLON |
xeaNfFqB5mK |
|
10-Sep-2025 |
16:24:25 |
1,320 |
1,038.00 |
XLON |
xeaNfFqB5DN |
|
10-Sep-2025 |
16:24:25 |
1,846 |
1,038.00 |
XLON |
xeaNfFqB5Cf |
|
10-Sep-2025 |
16:24:25 |
98 |
1,038.00 |
XLON |
xeaNfFqB5Ch |
|
10-Sep-2025 |
16:21:58 |
1,184 |
1,037.50 |
XLON |
xeaNfFqB0iH |
|
10-Sep-2025 |
16:21:04 |
434 |
1,036.50 |
XLON |
xeaNfFqB1jL |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFsK |
|
10-Sep-2025 |
16:19:23 |
580 |
1,036.00 |
XLON |
xeaNfFqBFnn |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFnp |
|
10-Sep-2025 |
16:19:23 |
192 |
1,036.00 |
XLON |
xeaNfFqBFnf |
|
10-Sep-2025 |
16:19:23 |
197 |
1,036.00 |
XLON |
xeaNfFqBFnh |
|
10-Sep-2025 |
16:19:23 |
184 |
1,036.00 |
XLON |
xeaNfFqBFnl |
|
10-Sep-2025 |
16:19:23 |
186 |
1,036.00 |
XLON |
xeaNfFqBFnj |
|
10-Sep-2025 |
16:19:23 |
195 |
1,036.00 |
XLON |
xeaNfFqBFn@ |
|
10-Sep-2025 |
16:19:23 |
450 |
1,036.00 |
XLON |
xeaNfFqBFn0 |
|
10-Sep-2025 |
16:19:23 |
185 |
1,036.00 |
XLON |
xeaNfFqBFn2 |
|
10-Sep-2025 |
16:19:23 |
580 |
1,036.00 |
XLON |
xeaNfFqBFn4 |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFn6 |
|
10-Sep-2025 |
16:19:23 |
327 |
1,036.00 |
XLON |
xeaNfFqBFnw |
|
10-Sep-2025 |
16:19:23 |
182 |
1,036.00 |
XLON |
xeaNfFqBFny |
|
10-Sep-2025 |
16:19:23 |
540 |
1,036.00 |
XLON |
xeaNfFqBFnC |
|
10-Sep-2025 |
16:19:23 |
172 |
1,036.00 |
XLON |
xeaNfFqBFnE |
|
10-Sep-2025 |
16:19:23 |
180 |
1,036.00 |
XLON |
xeaNfFqBFnI |
|
10-Sep-2025 |
16:19:23 |
580 |
1,036.00 |
XLON |
xeaNfFqBFnG |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFnK |
|
10-Sep-2025 |
16:19:23 |
580 |
1,036.00 |
XLON |
xeaNfFqBFma |
|
10-Sep-2025 |
16:19:23 |
168 |
1,036.00 |
XLON |
xeaNfFqBFmW |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFmY |
|
10-Sep-2025 |
16:19:23 |
778 |
1,036.00 |
XLON |
xeaNfFqBFnQ |
|
10-Sep-2025 |
16:19:23 |
180 |
1,036.00 |
XLON |
xeaNfFqBFnS |
|
10-Sep-2025 |
16:19:23 |
192 |
1,036.00 |
XLON |
xeaNfFqBFnU |
|
10-Sep-2025 |
16:19:23 |
628 |
1,036.00 |
XLON |
xeaNfFqBFmg |
|
10-Sep-2025 |
16:19:23 |
450 |
1,036.00 |
XLON |
xeaNfFqBFmi |
|
10-Sep-2025 |
16:19:23 |
580 |
1,036.00 |
XLON |
xeaNfFqBFmk |
|
10-Sep-2025 |
16:19:23 |
174 |
1,036.00 |
XLON |
xeaNfFqBFmm |
|
10-Sep-2025 |
16:19:23 |
201 |
1,036.00 |
XLON |
xeaNfFqBFmo |
|
10-Sep-2025 |
16:19:23 |
172 |
1,036.00 |
XLON |
xeaNfFqBFmq |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFms |
|
10-Sep-2025 |
16:19:23 |
716 |
1,036.00 |
XLON |
xeaNfFqBFmy |
|
10-Sep-2025 |
16:19:23 |
1,062 |
1,036.00 |
XLON |
xeaNfFqBFm@ |
|
10-Sep-2025 |
16:19:23 |
1,516 |
1,036.00 |
XLON |
xeaNfFqBFm8 |
|
10-Sep-2025 |
16:19:23 |
580 |
1,036.00 |
XLON |
xeaNfFqBFmA |
|
10-Sep-2025 |
16:19:23 |
345 |
1,036.00 |
XLON |
xeaNfFqBFmC |
|
10-Sep-2025 |
16:19:23 |
717 |
1,036.00 |
XLON |
xeaNfFqBFmT |
|
10-Sep-2025 |
16:19:23 |
434 |
1,035.50 |
XLON |
xeaNfFqBFpW |
|
10-Sep-2025 |
16:19:23 |
750 |
1,035.50 |
XLON |
xeaNfFqBFpY |
|
10-Sep-2025 |
16:18:33 |
592 |
1,036.00 |
XLON |
xeaNfFqBC2Z |
|
10-Sep-2025 |
16:18:06 |
1,184 |
1,036.00 |
XLON |
xeaNfFqBDjw |
|
10-Sep-2025 |
16:18:06 |
1,184 |
1,036.00 |
XLON |
xeaNfFqBDj1 |
|
10-Sep-2025 |
16:16:58 |
450 |
1,036.00 |
XLON |
xeaNfFqBASQ |
|
10-Sep-2025 |
16:16:57 |
734 |
1,036.00 |
XLON |
xeaNfFqBAUD |
|
10-Sep-2025 |
16:16:51 |
875 |
1,036.50 |
XLON |
xeaNfFqBBZ5 |
|
10-Sep-2025 |
16:16:51 |
309 |
1,036.50 |
XLON |
xeaNfFqBBZ7 |
|
10-Sep-2025 |
16:16:51 |
504 |
1,037.00 |
XLON |
xeaNfFqBBZ8 |
|
10-Sep-2025 |
16:16:51 |
623 |
1,037.00 |
XLON |
xeaNfFqBBZA |
|
10-Sep-2025 |
16:16:51 |
1,062 |
1,037.00 |
XLON |
xeaNfFqBBZC |
|
10-Sep-2025 |
16:16:51 |
594 |
1,037.00 |
XLON |
xeaNfFqBBZI |
|
10-Sep-2025 |
16:16:46 |
434 |
1,037.00 |
XLON |
xeaNfFqBBgq |
|
10-Sep-2025 |
16:16:20 |
349 |
1,037.00 |
XLON |
xeaNfFqBBQ3 |
|
10-Sep-2025 |
16:16:20 |
1,050 |
1,037.00 |
XLON |
xeaNfFqBBQL |
|
10-Sep-2025 |
16:16:20 |
100 |
1,037.00 |
XLON |
xeaNfFqBBQN |
|
10-Sep-2025 |
16:16:04 |
394 |
1,037.00 |
XLON |
xeaNfFqB8w7 |
|
10-Sep-2025 |
16:16:04 |
95 |
1,037.00 |
XLON |
xeaNfFqB8w9 |
|
10-Sep-2025 |
16:16:04 |
95 |
1,037.00 |
XLON |
xeaNfFqB8wB |
|
10-Sep-2025 |
16:15:48 |
432 |
1,037.00 |
XLON |
xeaNfFqB8HT |
|
10-Sep-2025 |
16:15:11 |
1,275 |
1,036.50 |
XLON |
xeaNfFqB98a |
|
10-Sep-2025 |
16:15:11 |
353 |
1,036.50 |
XLON |
xeaNfFqB98c |
|
10-Sep-2025 |
16:15:11 |
4,112 |
1,036.50 |
XLON |
xeaNfFqB98e |
|
10-Sep-2025 |
16:15:11 |
4,273 |
1,036.50 |
XLON |
xeaNfFqB98g |
|
10-Sep-2025 |
16:15:11 |
2,006 |
1,036.50 |
XLON |
xeaNfFqB98i |
|
10-Sep-2025 |
16:15:11 |
1,786 |
1,036.50 |
XLON |
xeaNfFqB98k |
|
10-Sep-2025 |
16:15:11 |
85 |
1,036.50 |
XLON |
xeaNfFqB98m |
|
10-Sep-2025 |
16:15:11 |
186 |
1,036.50 |
XLON |
xeaNfFqB98o |
|
10-Sep-2025 |
16:15:11 |
4,100 |
1,036.50 |
XLON |
xeaNfFqB98q |
|
10-Sep-2025 |
16:15:11 |
4,453 |
1,036.50 |
XLON |
xeaNfFqB98s |
|
10-Sep-2025 |
16:15:11 |
39 |
1,036.50 |
XLON |
xeaNfFqB98u |
|
10-Sep-2025 |
16:14:58 |
228 |
1,036.50 |
XLON |
xeaNfFq4skg |
|
10-Sep-2025 |
16:14:25 |
273 |
1,036.50 |
XLON |
xeaNfFq4sU$ |
|
10-Sep-2025 |
16:14:25 |
730 |
1,036.50 |
XLON |
xeaNfFq4sUz |
|
10-Sep-2025 |
16:13:00 |
1,184 |
1,036.50 |
XLON |
xeaNfFq4q1F |
|
10-Sep-2025 |
16:11:01 |
738 |
1,035.50 |
XLON |
xeaNfFq4o2l |
|
10-Sep-2025 |
16:11:01 |
286 |
1,035.50 |
XLON |
xeaNfFq4o2m |
|
10-Sep-2025 |
16:11:01 |
1,184 |
1,035.00 |
XLON |
xeaNfFq4o2t |
|
10-Sep-2025 |
16:09:17 |
592 |
1,035.00 |
XLON |
xeaNfFq4mGi |
|
10-Sep-2025 |
16:06:34 |
380 |
1,033.50 |
XLON |
xeaNfFq4yaz |
|
10-Sep-2025 |
16:06:33 |
547 |
1,034.00 |
XLON |
xeaNfFq4yWr |
|
10-Sep-2025 |
16:06:33 |
314 |
1,034.00 |
XLON |
xeaNfFq4yWw |
|
10-Sep-2025 |
16:06:32 |
524 |
1,034.50 |
XLON |
xeaNfFq4yZW |
|
10-Sep-2025 |
16:06:32 |
1,196 |
1,035.00 |
XLON |
xeaNfFq4yZg |
|
10-Sep-2025 |
16:06:22 |
272 |
1,036.00 |
XLON |
xeaNfFq4yqr |
|
10-Sep-2025 |
16:06:22 |
312 |
1,036.00 |
XLON |
xeaNfFq4yqt |
|
10-Sep-2025 |
16:06:22 |
287 |
1,036.00 |
XLON |
xeaNfFq4yqv |
|
10-Sep-2025 |
16:06:22 |
160 |
1,036.00 |
XLON |
xeaNfFq4yqz |
|
10-Sep-2025 |
16:06:22 |
277 |
1,036.00 |
XLON |
xeaNfFq4yq$ |
|
10-Sep-2025 |
16:06:22 |
849 |
1,036.00 |
XLON |
xeaNfFq4yq1 |
|
10-Sep-2025 |
16:06:22 |
635 |
1,035.50 |
XLON |
xeaNfFq4yq3 |
|
10-Sep-2025 |
16:06:22 |
712 |
1,035.50 |
XLON |
xeaNfFq4yq5 |
|
10-Sep-2025 |
16:06:22 |
849 |
1,035.50 |
XLON |
xeaNfFq4yq7 |
|
10-Sep-2025 |
16:06:22 |
1,598 |
1,035.50 |
XLON |
xeaNfFq4yqM |
|
10-Sep-2025 |
16:06:22 |
278 |
1,035.50 |
XLON |
xeaNfFq4yqO |
|
10-Sep-2025 |
16:06:22 |
1,145 |
1,035.50 |
XLON |
xeaNfFq4yqQ |
|
10-Sep-2025 |
16:02:33 |
1,878 |
1,035.00 |
XLON |
xeaNfFq4vsi |
|
10-Sep-2025 |
15:58:51 |
671 |
1,032.50 |
XLON |
xeaNfFq4Y1N |
|
10-Sep-2025 |
15:58:48 |
655 |
1,033.00 |
XLON |
xeaNfFq4YDk |
|
10-Sep-2025 |
15:57:01 |
3 |
1,033.00 |
XLON |
xeaNfFq4WM4 |
|
10-Sep-2025 |
15:57:01 |
520 |
1,033.00 |
XLON |
xeaNfFq4WM6 |
|
10-Sep-2025 |
15:55:39 |
478 |
1,034.00 |
XLON |
xeaNfFq4ksh |
|
10-Sep-2025 |
15:55:39 |
127 |
1,034.00 |
XLON |
xeaNfFq4ksj |
|
10-Sep-2025 |
15:55:39 |
272 |
1,033.50 |
XLON |
xeaNfFq4ks$ |
|
10-Sep-2025 |
15:55:39 |
32 |
1,033.50 |
XLON |
xeaNfFq4ks1 |
|
10-Sep-2025 |
15:55:39 |
203 |
1,033.50 |
XLON |
xeaNfFq4ks3 |
|
10-Sep-2025 |
15:55:39 |
97 |
1,034.00 |
XLON |
xeaNfFq4ks9 |
|
10-Sep-2025 |
15:55:39 |
627 |
1,034.00 |
XLON |
xeaNfFq4ksB |
|
10-Sep-2025 |
15:54:23 |
792 |
1,034.00 |
XLON |
xeaNfFq4lO@ |
|
10-Sep-2025 |
15:54:14 |
1,092 |
1,034.50 |
XLON |
xeaNfFq4iWB |
|
10-Sep-2025 |
15:54:14 |
715 |
1,034.50 |
XLON |
xeaNfFq4iWD |
|
10-Sep-2025 |
15:52:09 |
1,754 |
1,034.00 |
XLON |
xeaNfFq4gfI |
|
10-Sep-2025 |
15:51:30 |
434 |
1,034.50 |
XLON |
xeaNfFq4haP |
|
10-Sep-2025 |
15:49:48 |
341 |
1,034.50 |
XLON |
xeaNfFq4ePR |
|
10-Sep-2025 |
15:48:29 |
434 |
1,034.50 |
XLON |
xeaNfFq4MNx |
|
10-Sep-2025 |
15:47:18 |
1,428 |
1,033.50 |
XLON |
xeaNfFq4Kfu |
|
10-Sep-2025 |
15:46:22 |
431 |
1,033.00 |
XLON |
xeaNfFq4Lxc |
|
10-Sep-2025 |
15:46:22 |
3 |
1,033.00 |
XLON |
xeaNfFq4Lxe |
|
10-Sep-2025 |
15:44:19 |
1,124 |
1,033.00 |
XLON |
xeaNfFq4JOJ |
|
10-Sep-2025 |
15:42:30 |
797 |
1,030.50 |
XLON |
xeaNfFq4UZA |
|
10-Sep-2025 |
15:40:41 |
272 |
1,030.50 |
XLON |
xeaNfFq4Szf |
|
10-Sep-2025 |
15:39:56 |
433 |
1,030.50 |
XLON |
xeaNfFq4T$c |
|
10-Sep-2025 |
15:39:51 |
619 |
1,031.00 |
XLON |
xeaNfFq4Tum |
|
10-Sep-2025 |
15:39:51 |
721 |
1,031.50 |
XLON |
xeaNfFq4Tu$ |
|
10-Sep-2025 |
15:38:54 |
533 |
1,031.50 |
XLON |
xeaNfFq4QBl |
|
10-Sep-2025 |
15:37:14 |
475 |
1,033.50 |
XLON |
xeaNfFq4Ouf |
|
10-Sep-2025 |
15:37:12 |
680 |
1,034.00 |
XLON |
xeaNfFq4OwX |
|
10-Sep-2025 |
15:37:12 |
502 |
1,034.50 |
XLON |
xeaNfFq4Owi |
|
10-Sep-2025 |
15:35:27 |
249 |
1,035.00 |
XLON |
xeaNfFq46HP |
|
10-Sep-2025 |
15:35:27 |
39 |
1,035.00 |
XLON |
xeaNfFq46HR |
|
10-Sep-2025 |
15:35:25 |
414 |
1,035.50 |
XLON |
xeaNfFq46Iu |
|
10-Sep-2025 |
15:34:34 |
265 |
1,037.00 |
XLON |
xeaNfFq47GU |
|
10-Sep-2025 |
15:34:34 |
380 |
1,037.00 |
XLON |
xeaNfFq47Ja |
|
10-Sep-2025 |
15:33:40 |
277 |
1,037.00 |
XLON |
xeaNfFq44BJ |
|
10-Sep-2025 |
15:32:55 |
61 |
1,038.00 |
XLON |
xeaNfFq45Rn |
|
10-Sep-2025 |
15:32:55 |
307 |
1,038.00 |
XLON |
xeaNfFq45Rp |
|
10-Sep-2025 |
15:32:55 |
220 |
1,037.50 |
XLON |
xeaNfFq45Rw |
|
10-Sep-2025 |
15:32:55 |
319 |
1,038.00 |
XLON |
xeaNfFq45Ry |
|
10-Sep-2025 |
15:32:07 |
546 |
1,038.00 |
XLON |
xeaNfFq42LL |
|
10-Sep-2025 |
15:32:06 |
628 |
1,038.50 |
XLON |
xeaNfFq42Mc |
|
10-Sep-2025 |
15:30:51 |
534 |
1,038.50 |
XLON |
xeaNfFq405m |
|
10-Sep-2025 |
15:30:51 |
24 |
1,038.50 |
XLON |
xeaNfFq405o |
|
10-Sep-2025 |
15:30:51 |
144 |
1,038.50 |
XLON |
xeaNfFq405q |
|
10-Sep-2025 |
15:30:35 |
1,602 |
1,039.00 |
XLON |
xeaNfFq40PT |
|
10-Sep-2025 |
15:26:06 |
71 |
1,039.00 |
XLON |
xeaNfFq4Ayc |
|
10-Sep-2025 |
15:26:06 |
362 |
1,039.00 |
XLON |
xeaNfFq4Aye |
|
10-Sep-2025 |
15:26:05 |
654 |
1,039.50 |
XLON |
xeaNfFq4Axz |
|
10-Sep-2025 |
15:26:05 |
991 |
1,039.50 |
XLON |
xeaNfFq4Ax8 |
|
10-Sep-2025 |
15:24:55 |
984 |
1,040.00 |
XLON |
xeaNfFq4BOk |
|
10-Sep-2025 |
15:21:47 |
299 |
1,037.50 |
XLON |
xeaNfFq5t8s |
|
10-Sep-2025 |
15:21:39 |
428 |
1,038.00 |
XLON |
xeaNfFq5tNU |
|
10-Sep-2025 |
15:21:00 |
527 |
1,038.50 |
XLON |
xeaNfFq5q0T |
|
10-Sep-2025 |
15:21:00 |
278 |
1,038.50 |
XLON |
xeaNfFq5q3b |
|
10-Sep-2025 |
15:21:00 |
554 |
1,038.50 |
XLON |
xeaNfFq5q3Z |
|
10-Sep-2025 |
15:18:42 |
212 |
1,039.00 |
XLON |
xeaNfFq5psV |
|
10-Sep-2025 |
15:18:27 |
235 |
1,039.50 |
XLON |
xeaNfFq5pBz |
|
10-Sep-2025 |
15:18:09 |
339 |
1,040.00 |
XLON |
xeaNfFq5mjA |
|
10-Sep-2025 |
15:18:09 |
625 |
1,040.00 |
XLON |
xeaNfFq5miJ |
|
10-Sep-2025 |
15:17:56 |
358 |
1,040.50 |
XLON |
xeaNfFq5m6l |
|
10-Sep-2025 |
15:17:56 |
822 |
1,040.50 |
XLON |
xeaNfFq5m6n |
|
10-Sep-2025 |
15:16:05 |
965 |
1,041.00 |
XLON |
xeaNfFq5@N$ |
|
10-Sep-2025 |
15:13:13 |
269 |
1,040.50 |
XLON |
xeaNfFq5wzK |
|
10-Sep-2025 |
15:13:13 |
100 |
1,040.50 |
XLON |
xeaNfFq5wzM |
|
10-Sep-2025 |
15:13:13 |
529 |
1,041.00 |
XLON |
xeaNfFq5wzV |
|
10-Sep-2025 |
15:13:13 |
2 |
1,041.00 |
XLON |
xeaNfFq5wy1 |
|
10-Sep-2025 |
15:13:13 |
1,781 |
1,041.00 |
XLON |
xeaNfFq5wy3 |
|
10-Sep-2025 |
15:13:13 |
781 |
1,040.50 |
XLON |
xeaNfFq5wym |
|
10-Sep-2025 |
15:12:41 |
339 |
1,041.50 |
XLON |
xeaNfFq5xag |
|
10-Sep-2025 |
15:12:41 |
271 |
1,041.50 |
XLON |
xeaNfFq5xai |
|
10-Sep-2025 |
15:11:42 |
1,164 |
1,041.50 |
XLON |
xeaNfFq5uZF |
|
10-Sep-2025 |
15:11:42 |
20 |
1,041.50 |
XLON |
xeaNfFq5uZH |
|
10-Sep-2025 |
15:10:26 |
1,184 |
1,041.50 |
XLON |
xeaNfFq5v2Y |
|
10-Sep-2025 |
15:08:45 |
1,184 |
1,041.00 |
XLON |
xeaNfFq5dPt |
|
10-Sep-2025 |
15:04:33 |
1,049 |
1,039.50 |
XLON |
xeaNfFq5Xsr |
|
10-Sep-2025 |
15:03:28 |
1,396 |
1,040.00 |
XLON |
xeaNfFq5kEr |
|
10-Sep-2025 |
15:01:07 |
329 |
1,039.00 |
XLON |
xeaNfFq5jLA |
|
10-Sep-2025 |
15:01:07 |
1,552 |
1,039.00 |
XLON |
xeaNfFq5jKc |
|
10-Sep-2025 |
14:57:02 |
425 |
1,039.00 |
XLON |
xeaNfFq5Ngc |
|
10-Sep-2025 |
14:56:18 |
459 |
1,039.00 |
XLON |
xeaNfFq5NUy |
|
10-Sep-2025 |
14:56:18 |
763 |
1,039.50 |
XLON |
xeaNfFq5NU9 |
|
10-Sep-2025 |
14:56:18 |
1,740 |
1,040.00 |
XLON |
xeaNfFq5NUF |
|
10-Sep-2025 |
14:56:16 |
1,245 |
1,040.00 |
XLON |
xeaNfFq5NOa |
|
10-Sep-2025 |
14:51:16 |
367 |
1,040.50 |
XLON |
xeaNfFq5HsU |
|
10-Sep-2025 |
14:51:05 |
574 |
1,040.50 |
XLON |
xeaNfFq5H3e |
|
10-Sep-2025 |
14:51:05 |
54 |
1,041.00 |
XLON |
xeaNfFq5H3$ |
|
10-Sep-2025 |
14:51:05 |
1,256 |
1,041.00 |
XLON |
xeaNfFq5H31 |
|
10-Sep-2025 |
14:48:14 |
214 |
1,039.00 |
XLON |
xeaNfFq5SC@ |
|
10-Sep-2025 |
14:48:14 |
900 |
1,039.00 |
XLON |
xeaNfFq5SCy |
|
10-Sep-2025 |
14:46:50 |
637 |
1,039.50 |
XLON |
xeaNfFq5Qqe |
|
10-Sep-2025 |
14:45:00 |
362 |
1,040.00 |
XLON |
xeaNfFq5OiY |
|
10-Sep-2025 |
14:45:00 |
361 |
1,040.00 |
XLON |
xeaNfFq5OiJ |
|
10-Sep-2025 |
14:43:40 |
356 |
1,040.00 |
XLON |
xeaNfFq5PAN |
|
10-Sep-2025 |
14:43:40 |
291 |
1,039.50 |
XLON |
xeaNfFq5PAS |
|
10-Sep-2025 |
14:43:40 |
418 |
1,040.00 |
XLON |
xeaNfFq5PAU |
|
10-Sep-2025 |
14:43:10 |
469 |
1,040.50 |
XLON |
xeaNfFq56q$ |
|
10-Sep-2025 |
14:41:34 |
208 |
1,040.50 |
XLON |
xeaNfFq54rd |
|
10-Sep-2025 |
14:41:33 |
371 |
1,041.00 |
XLON |
xeaNfFq54rA |
|
10-Sep-2025 |
14:41:33 |
48 |
1,041.50 |
XLON |
xeaNfFq54rF |
|
10-Sep-2025 |
14:41:33 |
800 |
1,041.50 |
XLON |
xeaNfFq54rH |
|
10-Sep-2025 |
14:41:33 |
1,696 |
1,041.50 |
XLON |
xeaNfFq54qd |
|
10-Sep-2025 |
14:41:13 |
411 |
1,042.00 |
XLON |
xeaNfFq542h |
|
10-Sep-2025 |
14:41:13 |
473 |
1,042.00 |
XLON |
xeaNfFq542j |
|
10-Sep-2025 |
14:41:13 |
43 |
1,042.00 |
XLON |
xeaNfFq542l |
|
10-Sep-2025 |
14:40:29 |
290 |
1,042.00 |
XLON |
xeaNfFq550$ |
|
10-Sep-2025 |
14:40:29 |
306 |
1,042.00 |
XLON |
xeaNfFq550z |
|
10-Sep-2025 |
14:39:36 |
65 |
1,042.00 |
XLON |
xeaNfFq522M |
|
10-Sep-2025 |
14:39:36 |
572 |
1,042.00 |
XLON |
xeaNfFq522O |
|
10-Sep-2025 |
14:39:36 |
286 |
1,042.00 |
XLON |
xeaNfFq522Q |
|
10-Sep-2025 |
14:37:15 |
1,089 |
1,042.00 |
XLON |
xeaNfFq517v |
|
10-Sep-2025 |
14:37:15 |
795 |
1,042.00 |
XLON |
xeaNfFq517x |
|
10-Sep-2025 |
14:36:18 |
540 |
1,042.50 |
XLON |
xeaNfFq5EBH |
|
10-Sep-2025 |
14:36:18 |
164 |
1,042.50 |
XLON |
xeaNfFq5EBJ |
|
10-Sep-2025 |
14:35:36 |
317 |
1,042.50 |
XLON |
xeaNfFq5F1x |
|
10-Sep-2025 |
14:35:36 |
164 |
1,042.50 |
XLON |
xeaNfFq5F1z |
|
10-Sep-2025 |
14:35:36 |
233 |
1,042.50 |
XLON |
xeaNfFq5F1C |
|
10-Sep-2025 |
14:33:46 |
244 |
1,042.00 |
XLON |
xeaNfFq5DUh |
|
10-Sep-2025 |
14:33:46 |
1,361 |
1,042.00 |
XLON |
xeaNfFq5DUj |
|
10-Sep-2025 |
14:32:03 |
294 |
1,042.00 |
XLON |
xeaNfFq58Hf |
|
10-Sep-2025 |
14:32:03 |
564 |
1,042.00 |
XLON |
xeaNfFq58Hq |
|
10-Sep-2025 |
14:31:30 |
1,104 |
1,042.50 |
XLON |
xeaNfFq590M |
|
10-Sep-2025 |
14:30:04 |
91 |
1,043.00 |
XLON |
xeaNfFq6qa@ |
|
10-Sep-2025 |
14:30:04 |
162 |
1,043.00 |
XLON |
xeaNfFq6qa0 |
|
10-Sep-2025 |
14:30:03 |
209 |
1,043.50 |
XLON |
xeaNfFq6qdl |
|
10-Sep-2025 |
14:29:57 |
301 |
1,044.00 |
XLON |
xeaNfFq6q1q |
|
10-Sep-2025 |
14:29:42 |
594 |
1,044.00 |
XLON |
xeaNfFq6qJu |
|
10-Sep-2025 |
14:29:30 |
781 |
1,044.00 |
XLON |
xeaNfFq6rkj |
|
10-Sep-2025 |
14:29:30 |
631 |
1,044.00 |
XLON |
xeaNfFq6rkl |
|
10-Sep-2025 |
14:25:52 |
166 |
1,044.50 |
XLON |
xeaNfFq6nf5 |
|
10-Sep-2025 |
14:25:52 |
223 |
1,044.50 |
XLON |
xeaNfFq6nf7 |
|
10-Sep-2025 |
14:25:49 |
636 |
1,044.50 |
XLON |
xeaNfFq6nhL |
|
10-Sep-2025 |
14:25:01 |
162 |
1,045.00 |
XLON |
xeaNfFq6@j@ |
|
10-Sep-2025 |
14:25:01 |
185 |
1,045.00 |
XLON |
xeaNfFq6@jy |
|
10-Sep-2025 |
14:23:25 |
187 |
1,045.00 |
XLON |
xeaNfFq6$S1 |
|
10-Sep-2025 |
14:23:25 |
724 |
1,045.00 |
XLON |
xeaNfFq6$S3 |
|
10-Sep-2025 |
14:23:25 |
1,015 |
1,045.00 |
XLON |
xeaNfFq6$SH |
|
10-Sep-2025 |
14:23:25 |
174 |
1,045.00 |
XLON |
xeaNfFq6$SJ |
|
10-Sep-2025 |
14:23:25 |
578 |
1,045.00 |
XLON |
xeaNfFq6$SL |
|
10-Sep-2025 |
14:17:28 |
1,348 |
1,045.50 |
XLON |
xeaNfFq6cYK |
|
10-Sep-2025 |
14:17:28 |
74 |
1,045.50 |
XLON |
xeaNfFq6cYM |
|
10-Sep-2025 |
14:16:24 |
89 |
1,045.50 |
XLON |
xeaNfFq6dYD |
|
10-Sep-2025 |
14:15:00 |
492 |
1,045.50 |
XLON |
xeaNfFq6a42 |
|
10-Sep-2025 |
14:15:00 |
820 |
1,045.50 |
XLON |
xeaNfFq6a44 |
|
10-Sep-2025 |
14:07:41 |
201 |
1,043.50 |
XLON |
xeaNfFq6lRf |
|
10-Sep-2025 |
14:07:41 |
127 |
1,043.50 |
XLON |
xeaNfFq6lRh |
|
10-Sep-2025 |
14:07:41 |
100 |
1,043.50 |
XLON |
xeaNfFq6lRj |
|
10-Sep-2025 |
14:07:41 |
724 |
1,043.50 |
XLON |
xeaNfFq6lRl |
|
10-Sep-2025 |
14:07:41 |
248 |
1,043.50 |
XLON |
xeaNfFq6lRo |
|
10-Sep-2025 |
14:07:41 |
1,281 |
1,043.50 |
XLON |
xeaNfFq6lRq |
|
10-Sep-2025 |
13:56:52 |
394 |
1,044.00 |
XLON |
xeaNfFq6LVg |
|
10-Sep-2025 |
13:56:51 |
352 |
1,044.50 |
XLON |
xeaNfFq6LVx |
|
10-Sep-2025 |
13:56:19 |
323 |
1,045.00 |
XLON |
xeaNfFq6Imk |
|
10-Sep-2025 |
13:53:42 |
166 |
1,044.50 |
XLON |
xeaNfFq6Gnb |
|
10-Sep-2025 |
13:53:42 |
75 |
1,044.50 |
XLON |
xeaNfFq6GnZ |
|
10-Sep-2025 |
13:52:27 |
202 |
1,045.50 |
XLON |
xeaNfFq6HsH |
|
10-Sep-2025 |
13:52:25 |
290 |
1,046.00 |
XLON |
xeaNfFq6Hz@ |
|
10-Sep-2025 |
13:50:26 |
245 |
1,046.00 |
XLON |
xeaNfFq6Vah |
|
10-Sep-2025 |
13:49:16 |
218 |
1,047.50 |
XLON |
xeaNfFq6Sau |
|
10-Sep-2025 |
13:48:24 |
376 |
1,048.00 |
XLON |
xeaNfFq6S8k |
|
10-Sep-2025 |
13:48:13 |
616 |
1,048.50 |
XLON |
xeaNfFq6SK7 |
|
10-Sep-2025 |
13:48:13 |
441 |
1,049.00 |
XLON |
xeaNfFq6SKK |
|
10-Sep-2025 |
13:48:13 |
452 |
1,049.00 |
XLON |
xeaNfFq6SKM |
|
10-Sep-2025 |
13:48:13 |
512 |
1,049.00 |
XLON |
xeaNfFq6SKQ |
|
10-Sep-2025 |
13:48:07 |
237 |
1,049.50 |
XLON |
xeaNfFq6SGw |
|
10-Sep-2025 |
13:47:08 |
268 |
1,049.50 |
XLON |
xeaNfFq6T5L |
|
10-Sep-2025 |
13:43:49 |
356 |
1,049.50 |
XLON |
xeaNfFq6Ohc |
|
10-Sep-2025 |
13:43:49 |
756 |
1,049.50 |
XLON |
xeaNfFq6Ohe |
|
10-Sep-2025 |
13:37:36 |
1,262 |
1,049.00 |
XLON |
xeaNfFq64Uh |
|
10-Sep-2025 |
13:37:36 |
885 |
1,049.00 |
XLON |
xeaNfFq64Um |
|
10-Sep-2025 |
13:33:22 |
278 |
1,049.00 |
XLON |
xeaNfFq60es |
|
10-Sep-2025 |
13:32:39 |
171 |
1,049.00 |
XLON |
xeaNfFq609k |
|
10-Sep-2025 |
13:32:39 |
66 |
1,049.00 |
XLON |
xeaNfFq609m |
|
10-Sep-2025 |
13:30:21 |
292 |
1,049.00 |
XLON |
xeaNfFq6EKp |
|
10-Sep-2025 |
13:30:09 |
484 |
1,049.50 |
XLON |
xeaNfFq6Fd4 |
|
10-Sep-2025 |
13:24:33 |
82 |
1,048.00 |
XLON |
xeaNfFq6BRl |
|
10-Sep-2025 |
13:24:33 |
509 |
1,048.00 |
XLON |
xeaNfFq6BRn |
|
10-Sep-2025 |
13:24:29 |
964 |
1,048.50 |
XLON |
xeaNfFq68al |
|
10-Sep-2025 |
13:23:32 |
247 |
1,049.00 |
XLON |
xeaNfFq68Mm |
|
10-Sep-2025 |
13:23:32 |
154 |
1,049.00 |
XLON |
xeaNfFq68Mo |
|
10-Sep-2025 |
13:23:32 |
98 |
1,049.00 |
XLON |
xeaNfFq68Mq |
|
10-Sep-2025 |
13:23:32 |
167 |
1,049.00 |
XLON |
xeaNfFq68Ms |
|
10-Sep-2025 |
13:22:33 |
225 |
1,049.00 |
XLON |
xeaNfFq695g |
|
10-Sep-2025 |
13:21:34 |
652 |
1,049.00 |
XLON |
xeaNfFq7sgf |
|
10-Sep-2025 |
13:21:34 |
127 |
1,049.00 |
XLON |
xeaNfFq7sgh |
|
10-Sep-2025 |
13:21:34 |
201 |
1,049.00 |
XLON |
xeaNfFq7sgr |
|
10-Sep-2025 |
13:21:08 |
201 |
1,049.00 |
XLON |
xeaNfFq7s5W |
|
10-Sep-2025 |
13:21:07 |
311 |
1,049.00 |
XLON |
xeaNfFq7s5p |
|
10-Sep-2025 |
13:17:16 |
411 |
1,049.00 |
XLON |
xeaNfFq7rx3 |
|
10-Sep-2025 |
13:17:15 |
295 |
1,050.00 |
XLON |
xeaNfFq7rw3 |
|
10-Sep-2025 |
13:17:15 |
298 |
1,049.50 |
XLON |
xeaNfFq7rwF |
|
10-Sep-2025 |
13:17:15 |
1,132 |
1,050.50 |
XLON |
xeaNfFq7rwH |
|
10-Sep-2025 |
13:17:15 |
496 |
1,050.00 |
XLON |
xeaNfFq7rwJ |
|
10-Sep-2025 |
13:17:09 |
684 |
1,051.00 |
XLON |
xeaNfFq7r19 |
|
10-Sep-2025 |
13:17:09 |
16 |
1,051.00 |
XLON |
xeaNfFq7r1B |
|
10-Sep-2025 |
13:13:19 |
2 |
1,051.00 |
XLON |
xeaNfFq7m9h |
|
10-Sep-2025 |
13:13:19 |
5 |
1,051.00 |
XLON |
xeaNfFq7m9j |
|
10-Sep-2025 |
13:13:19 |
2 |
1,051.00 |
XLON |
xeaNfFq7m9l |
|
10-Sep-2025 |
13:13:19 |
12 |
1,051.00 |
XLON |
xeaNfFq7m9n |
|
10-Sep-2025 |
13:13:18 |
485 |
1,051.50 |
XLON |
xeaNfFq7m8b |
|
10-Sep-2025 |
13:13:18 |
463 |
1,051.50 |
XLON |
xeaNfFq7m8d |
|
10-Sep-2025 |
13:13:18 |
301 |
1,051.50 |
XLON |
xeaNfFq7m8f |
|
10-Sep-2025 |
13:13:18 |
966 |
1,051.50 |
XLON |
xeaNfFq7m8h |
|
10-Sep-2025 |
13:13:18 |
67 |
1,051.00 |
XLON |
xeaNfFq7m8k |
|
10-Sep-2025 |
13:12:58 |
290 |
1,051.50 |
XLON |
xeaNfFq7njM |
|
10-Sep-2025 |
13:12:58 |
366 |
1,051.50 |
XLON |
xeaNfFq7ni3 |
|
10-Sep-2025 |
13:12:58 |
203 |
1,051.00 |
XLON |
xeaNfFq7niS |
|
10-Sep-2025 |
13:12:58 |
133 |
1,051.00 |
XLON |
xeaNfFq7niU |
|
10-Sep-2025 |
13:12:58 |
782 |
1,051.50 |
XLON |
xeaNfFq7nlg |
|
10-Sep-2025 |
13:02:08 |
762 |
1,052.00 |
XLON |
xeaNfFq7cAk |
|
10-Sep-2025 |
12:54:40 |
517 |
1,052.00 |
XLON |
xeaNfFq7W39 |
|
10-Sep-2025 |
12:53:59 |
17 |
1,052.00 |
XLON |
xeaNfFq7XWw |
|
10-Sep-2025 |
12:53:46 |
762 |
1,052.00 |
XLON |
xeaNfFq7Xk9 |
|
10-Sep-2025 |
12:53:19 |
214 |
1,052.00 |
XLON |
xeaNfFq7X5N |
|
10-Sep-2025 |
12:52:19 |
17 |
1,052.00 |
XLON |
xeaNfFq7kfc |
|
10-Sep-2025 |
12:52:18 |
542 |
1,052.00 |
XLON |
xeaNfFq7kfD |
|
10-Sep-2025 |
12:47:31 |
293 |
1,052.00 |
XLON |
xeaNfFq7jAl |
|
10-Sep-2025 |
12:47:25 |
481 |
1,053.00 |
XLON |
xeaNfFq7jM2 |
|
10-Sep-2025 |
12:47:25 |
1,091 |
1,052.50 |
XLON |
xeaNfFq7jMB |
|
10-Sep-2025 |
12:45:50 |
1,104 |
1,052.50 |
XLON |
xeaNfFq7gSi |
|
10-Sep-2025 |
12:40:23 |
246 |
1,053.00 |
XLON |
xeaNfFq7MyR |
|
10-Sep-2025 |
12:40:23 |
958 |
1,053.00 |
XLON |
xeaNfFq7MyT |
|
10-Sep-2025 |
12:33:38 |
39 |
1,052.50 |
XLON |
xeaNfFq7JXr |
|
10-Sep-2025 |
12:33:38 |
553 |
1,052.50 |
XLON |
xeaNfFq7JXt |
|
10-Sep-2025 |
12:33:07 |
468 |
1,053.00 |
XLON |
xeaNfFq7Jvb |
|
10-Sep-2025 |
12:33:07 |
327 |
1,053.00 |
XLON |
xeaNfFq7JvZ |
|
10-Sep-2025 |
12:30:51 |
81 |
1,053.50 |
XLON |
xeaNfFq7Hl@ |
|
10-Sep-2025 |
12:30:51 |
395 |
1,053.50 |
XLON |
xeaNfFq7Hl0 |
|
10-Sep-2025 |
12:30:17 |
492 |
1,054.00 |
XLON |
xeaNfFq7H2w |
|
10-Sep-2025 |
12:30:17 |
812 |
1,054.50 |
XLON |
xeaNfFq7H20 |
|
10-Sep-2025 |
12:30:17 |
311 |
1,054.50 |
XLON |
xeaNfFq7H22 |
|
10-Sep-2025 |
12:29:20 |
223 |
1,054.50 |
XLON |
xeaNfFq7UhG |
|
10-Sep-2025 |
12:28:22 |
79 |
1,055.00 |
XLON |
xeaNfFq7UGx |
|
10-Sep-2025 |
12:28:22 |
15 |
1,055.00 |
XLON |
xeaNfFq7UGz |
|
10-Sep-2025 |
12:28:22 |
618 |
1,055.00 |
XLON |
xeaNfFq7UG$ |
|
10-Sep-2025 |
12:28:22 |
500 |
1,054.50 |
XLON |
xeaNfFq7UG1 |
|
10-Sep-2025 |
12:28:22 |
725 |
1,054.50 |
XLON |
xeaNfFq7UGC |
|
10-Sep-2025 |
12:21:35 |
773 |
1,055.00 |
XLON |
xeaNfFq7R3F |
|
10-Sep-2025 |
12:19:03 |
255 |
1,055.00 |
XLON |
xeaNfFq7PzV |
|
10-Sep-2025 |
12:19:02 |
369 |
1,055.00 |
XLON |
xeaNfFq7PyP |
|
10-Sep-2025 |
12:11:26 |
493 |
1,055.00 |
XLON |
xeaNfFq72m@ |
|
10-Sep-2025 |
12:11:26 |
1,125 |
1,055.50 |
XLON |
xeaNfFq72mG |
|
10-Sep-2025 |
12:11:03 |
427 |
1,056.00 |
XLON |
xeaNfFq723m |
|
10-Sep-2025 |
12:11:03 |
218 |
1,056.00 |
XLON |
xeaNfFq7235 |
|
10-Sep-2025 |
12:11:03 |
227 |
1,056.00 |
XLON |
xeaNfFq723A |
|
10-Sep-2025 |
12:11:03 |
224 |
1,056.00 |
XLON |
xeaNfFq723N |
|
10-Sep-2025 |
12:11:03 |
220 |
1,056.00 |
XLON |
xeaNfFq722Y |
|
10-Sep-2025 |
12:11:02 |
225 |
1,056.00 |
XLON |
xeaNfFq722z |
|
10-Sep-2025 |
12:11:02 |
219 |
1,056.00 |
XLON |
xeaNfFq7229 |
|
10-Sep-2025 |
12:11:01 |
600 |
1,056.00 |
XLON |
xeaNfFq72C5 |
|
10-Sep-2025 |
12:11:01 |
223 |
1,056.00 |
XLON |
xeaNfFq72CB |
|
10-Sep-2025 |
12:11:01 |
222 |
1,056.00 |
XLON |
xeaNfFq72CL |
|
10-Sep-2025 |
12:11:00 |
368 |
1,056.00 |
XLON |
xeaNfFq729d |
|
10-Sep-2025 |
12:02:00 |
148 |
1,056.00 |
XLON |
xeaNfFq7CJK |
|
10-Sep-2025 |
12:02:00 |
53 |
1,056.00 |
XLON |
xeaNfFq7CJM |
|
10-Sep-2025 |
11:58:05 |
80 |
1,056.00 |
XLON |
xeaNfFq7Bub |
|
10-Sep-2025 |
11:58:05 |
494 |
1,056.00 |
XLON |
xeaNfFq7Bud |
|
10-Sep-2025 |
11:58:05 |
365 |
1,056.00 |
XLON |
xeaNfFq7BuZ |
|
10-Sep-2025 |
11:55:45 |
544 |
1,056.00 |
XLON |
xeaNfFq78Kc |
|
10-Sep-2025 |
11:51:00 |
272 |
1,055.00 |
XLON |
xeaNfFq0tv8 |
|
10-Sep-2025 |
11:51:00 |
240 |
1,055.00 |
XLON |
xeaNfFq0tvA |
|
10-Sep-2025 |
11:49:53 |
893 |
1,054.00 |
XLON |
xeaNfFq0qj8 |
|
10-Sep-2025 |
11:49:52 |
263 |
1,055.00 |
XLON |
xeaNfFq0qlq |
|
10-Sep-2025 |
11:49:52 |
44 |
1,054.00 |
XLON |
xeaNfFq0qlz |
|
10-Sep-2025 |
11:49:52 |
353 |
1,054.50 |
XLON |
xeaNfFq0ql$ |
|
10-Sep-2025 |
11:49:52 |
684 |
1,054.50 |
XLON |
xeaNfFq0ql1 |
|
10-Sep-2025 |
11:47:52 |
29 |
1,055.50 |
XLON |
xeaNfFq0rsa |
|
10-Sep-2025 |
11:47:52 |
618 |
1,055.50 |
XLON |
xeaNfFq0rsc |
|
10-Sep-2025 |
11:47:52 |
683 |
1,055.00 |
XLON |
xeaNfFq0rsk |
|
10-Sep-2025 |
11:41:12 |
80 |
1,055.50 |
XLON |
xeaNfFq0nam |
|
10-Sep-2025 |
11:41:12 |
881 |
1,055.50 |
XLON |
xeaNfFq0nao |
|
10-Sep-2025 |
11:37:15 |
591 |
1,056.00 |
XLON |
xeaNfFq0$DJ |
|
10-Sep-2025 |
11:37:15 |
6 |
1,056.00 |
XLON |
xeaNfFq0$DL |
|
10-Sep-2025 |
11:37:15 |
373 |
1,056.00 |
XLON |
xeaNfFq0$DN |
|
10-Sep-2025 |
11:32:19 |
792 |
1,056.00 |
XLON |
xeaNfFq0xad |
|
10-Sep-2025 |
11:29:54 |
292 |
1,055.50 |
XLON |
xeaNfFq0uGW |
|
10-Sep-2025 |
11:29:54 |
353 |
1,055.50 |
XLON |
xeaNfFq0uHU |
|
10-Sep-2025 |
11:29:10 |
346 |
1,056.00 |
XLON |
xeaNfFq0vgL |
|
10-Sep-2025 |
11:29:10 |
295 |
1,056.00 |
XLON |
xeaNfFq0vgN |
|
10-Sep-2025 |
11:23:16 |
217 |
1,054.50 |
XLON |
xeaNfFq0bNf |
|
10-Sep-2025 |
11:23:16 |
216 |
1,054.50 |
XLON |
xeaNfFq0bNh |
|
10-Sep-2025 |
11:23:03 |
336 |
1,054.50 |
XLON |
xeaNfFq0bQt |
|
10-Sep-2025 |
11:22:28 |
517 |
1,055.00 |
XLON |
xeaNfFq0Yu8 |
|
10-Sep-2025 |
11:22:28 |
57 |
1,055.00 |
XLON |
xeaNfFq0YuA |
|
10-Sep-2025 |
11:21:10 |
361 |
1,055.00 |
XLON |
xeaNfFq0Zx6 |
|
10-Sep-2025 |
11:20:40 |
637 |
1,055.50 |
XLON |
xeaNfFq0ZNp |
|
10-Sep-2025 |
11:20:37 |
151 |
1,056.00 |
XLON |
xeaNfFq0ZGi |
|
10-Sep-2025 |
11:20:37 |
437 |
1,056.00 |
XLON |
xeaNfFq0ZGk |
|
10-Sep-2025 |
11:20:36 |
910 |
1,056.50 |
XLON |
xeaNfFq0ZJN |
|
10-Sep-2025 |
11:17:40 |
371 |
1,057.00 |
XLON |
xeaNfFq0XG5 |
|
10-Sep-2025 |
11:17:40 |
310 |
1,057.00 |
XLON |
xeaNfFq0XG7 |
|
10-Sep-2025 |
11:17:10 |
481 |
1,057.00 |
XLON |
xeaNfFq0kj$ |
|
10-Sep-2025 |
11:16:16 |
650 |
1,057.00 |
XLON |
xeaNfFq0kKa |
|
10-Sep-2025 |
11:16:16 |
659 |
1,057.00 |
XLON |
xeaNfFq0kKY |
|
10-Sep-2025 |
11:16:16 |
107 |
1,057.00 |
XLON |
xeaNfFq0kKh |
|
10-Sep-2025 |
11:16:16 |
471 |
1,057.00 |
XLON |
xeaNfFq0kKj |
|
10-Sep-2025 |
11:05:11 |
516 |
1,055.00 |
XLON |
xeaNfFq0MKf |
|
10-Sep-2025 |
11:05:09 |
137 |
1,055.00 |
XLON |
xeaNfFq0MMy |
|
10-Sep-2025 |
11:04:00 |
49 |
1,055.50 |
XLON |
xeaNfFq0NFO |
|
10-Sep-2025 |
11:04:00 |
243 |
1,055.50 |
XLON |
xeaNfFq0NFQ |
|
10-Sep-2025 |
11:03:58 |
416 |
1,055.50 |
XLON |
xeaNfFq0N8k |
|
10-Sep-2025 |
11:03:57 |
271 |
1,056.00 |
XLON |
xeaNfFq0N8O |
|
10-Sep-2025 |
11:03:48 |
11 |
1,056.00 |
XLON |
xeaNfFq0NKF |
|
10-Sep-2025 |
11:03:48 |
939 |
1,056.00 |
XLON |
xeaNfFq0NKH |
|
10-Sep-2025 |
11:03:25 |
418 |
1,056.50 |
XLON |
xeaNfFq0NR2 |
|
10-Sep-2025 |
11:03:25 |
670 |
1,056.50 |
XLON |
xeaNfFq0NR9 |
|
10-Sep-2025 |
10:53:35 |
3 |
1,056.00 |
XLON |
xeaNfFq0UT7 |
|
10-Sep-2025 |
10:53:35 |
438 |
1,056.00 |
XLON |
xeaNfFq0USO |
|
10-Sep-2025 |
10:53:06 |
486 |
1,056.50 |
XLON |
xeaNfFq0Vs1 |
|
10-Sep-2025 |
10:52:32 |
566 |
1,056.50 |
XLON |
xeaNfFq0VHf |
|
10-Sep-2025 |
10:51:41 |
740 |
1,057.00 |
XLON |
xeaNfFq0So5 |
|
10-Sep-2025 |
10:50:52 |
297 |
1,057.50 |
XLON |
xeaNfFq0Tcf |
|
10-Sep-2025 |
10:50:52 |
545 |
1,057.50 |
XLON |
xeaNfFq0Tch |
|
10-Sep-2025 |
10:50:39 |
27 |
1,057.50 |
XLON |
xeaNfFq0TjZ |
|
10-Sep-2025 |
10:50:39 |
195 |
1,057.50 |
XLON |
xeaNfFq0Tjb |
|
10-Sep-2025 |
10:50:39 |
267 |
1,057.50 |
XLON |
xeaNfFq0Tjf |
|
10-Sep-2025 |
10:50:13 |
319 |
1,058.00 |
XLON |
xeaNfFq0TwX |
|
10-Sep-2025 |
10:50:13 |
1,652 |
1,058.00 |
XLON |
xeaNfFq0TwZ |
|
10-Sep-2025 |
10:50:13 |
872 |
1,058.00 |
XLON |
xeaNfFq0TxV |
|
10-Sep-2025 |
10:46:45 |
622 |
1,057.50 |
XLON |
xeaNfFq0RVg |
|
10-Sep-2025 |
10:46:37 |
622 |
1,058.00 |
XLON |
xeaNfFq0RRc |
|
10-Sep-2025 |
10:42:11 |
341 |
1,056.50 |
XLON |
xeaNfFq07Y3 |
|
10-Sep-2025 |
10:42:11 |
133 |
1,056.50 |
XLON |
xeaNfFq07Y5 |
|
10-Sep-2025 |
10:42:10 |
291 |
1,056.50 |
XLON |
xeaNfFq07YD |
|
10-Sep-2025 |
10:41:56 |
493 |
1,057.50 |
XLON |
xeaNfFq07y4 |
|
10-Sep-2025 |
10:41:56 |
20 |
1,058.00 |
XLON |
xeaNfFq07ym |
|
10-Sep-2025 |
10:41:56 |
333 |
1,057.50 |
XLON |
xeaNfFq07yo |
|
10-Sep-2025 |
10:41:56 |
127 |
1,057.50 |
XLON |
xeaNfFq07yq |
|
10-Sep-2025 |
10:41:56 |
636 |
1,057.50 |
XLON |
xeaNfFq07y@ |
|
10-Sep-2025 |
10:41:56 |
394 |
1,057.50 |
XLON |
xeaNfFq07y0 |
|
10-Sep-2025 |
10:41:56 |
824 |
1,057.50 |
XLON |
xeaNfFq07y2 |
|
10-Sep-2025 |
10:41:56 |
155 |
1,057.50 |
XLON |
xeaNfFq07ys |
|
10-Sep-2025 |
10:41:56 |
296 |
1,057.50 |
XLON |
xeaNfFq07yu |
|
10-Sep-2025 |
10:41:56 |
100 |
1,057.50 |
XLON |
xeaNfFq07yw |
|
10-Sep-2025 |
10:41:56 |
378 |
1,057.00 |
XLON |
xeaNfFq07yJ |
|
10-Sep-2025 |
10:41:56 |
542 |
1,057.50 |
XLON |
xeaNfFq07yR |
|
10-Sep-2025 |
10:33:52 |
537 |
1,058.00 |
XLON |
xeaNfFq00KN |
|
10-Sep-2025 |
10:26:46 |
537 |
1,058.50 |
XLON |
xeaNfFq0Ach |
|
10-Sep-2025 |
10:21:46 |
586 |
1,058.50 |
XLON |
xeaNfFq09NE |
|
10-Sep-2025 |
10:21:46 |
345 |
1,058.50 |
XLON |
xeaNfFq09NG |
|
10-Sep-2025 |
10:21:46 |
314 |
1,058.50 |
XLON |
xeaNfFq09NT |
|
10-Sep-2025 |
10:21:38 |
373 |
1,058.50 |
XLON |
xeaNfFq09JR |
|
10-Sep-2025 |
10:21:38 |
659 |
1,058.50 |
XLON |
xeaNfFq09JT |
|
10-Sep-2025 |
10:21:38 |
576 |
1,058.50 |
XLON |
xeaNfFq09Id |
|
10-Sep-2025 |
10:21:38 |
100 |
1,058.50 |
XLON |
xeaNfFq09If |
|
10-Sep-2025 |
10:21:38 |
237 |
1,058.50 |
XLON |
xeaNfFq09Ih |
|
10-Sep-2025 |
10:21:38 |
413 |
1,058.50 |
XLON |
xeaNfFq09Ij |
|
10-Sep-2025 |
10:21:38 |
193 |
1,058.50 |
XLON |
xeaNfFq09Il |
|
10-Sep-2025 |
10:21:38 |
140 |
1,058.50 |
XLON |
xeaNfFq09In |
|
10-Sep-2025 |
10:21:38 |
800 |
1,058.50 |
XLON |
xeaNfFq09Ip |
|
10-Sep-2025 |
10:21:38 |
659 |
1,058.50 |
XLON |
xeaNfFq09Ir |
|
10-Sep-2025 |
10:21:38 |
548 |
1,058.00 |
XLON |
xeaNfFq09Iu |
|
10-Sep-2025 |
10:21:22 |
549 |
1,058.50 |
XLON |
xeaNfFq1sYv |
|
10-Sep-2025 |
10:20:57 |
160 |
1,058.50 |
XLON |
xeaNfFq1swn |
|
10-Sep-2025 |
10:20:57 |
389 |
1,058.50 |
XLON |
xeaNfFq1swp |
|
10-Sep-2025 |
10:15:37 |
319 |
1,058.00 |
XLON |
xeaNfFq1o19 |
|
10-Sep-2025 |
10:15:37 |
379 |
1,057.50 |
XLON |
xeaNfFq1o1R |
|
10-Sep-2025 |
10:15:37 |
524 |
1,058.00 |
XLON |
xeaNfFq1o1V |
|
10-Sep-2025 |
10:05:05 |
1,207 |
1,058.00 |
XLON |
xeaNfFq1wgl |
|
10-Sep-2025 |
10:05:05 |
154 |
1,058.00 |
XLON |
xeaNfFq1wgn |
|
10-Sep-2025 |
10:05:05 |
659 |
1,058.00 |
XLON |
xeaNfFq1wgp |
|
10-Sep-2025 |
10:05:05 |
188 |
1,058.00 |
XLON |
xeaNfFq1wgr |
|
10-Sep-2025 |
09:58:12 |
275 |
1,057.50 |
XLON |
xeaNfFq1cQ9 |
|
10-Sep-2025 |
09:58:12 |
198 |
1,057.50 |
XLON |
xeaNfFq1cQB |
|
10-Sep-2025 |
09:54:03 |
105 |
1,057.50 |
XLON |
xeaNfFq1YW$ |
|
10-Sep-2025 |
09:54:03 |
553 |
1,058.00 |
XLON |
xeaNfFq1YWP |
|
10-Sep-2025 |
09:49:15 |
333 |
1,060.00 |
XLON |
xeaNfFq1XjP |
|
10-Sep-2025 |
09:33:59 |
531 |
1,059.50 |
XLON |
xeaNfFq1KpC |
|
10-Sep-2025 |
09:33:59 |
759 |
1,060.00 |
XLON |
xeaNfFq1KpK |
|
10-Sep-2025 |
09:22:21 |
473 |
1,060.00 |
XLON |
xeaNfFq1TMk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
