Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
11 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
165,900 |
|
Lowest price paid per share: |
1,041.00p |
|
Highest price paid per share: |
1,054.50p |
|
Average price paid per share: |
1,047.74p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,047.74 |
165,900 |
1,041.00 |
1,054.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
11-Sep-2025 |
16:27:22 |
20 |
1,054.00 |
XLON |
xeaNgr9o6QZ |
|
11-Sep-2025 |
16:27:20 |
935 |
1,054.50 |
XLON |
xeaNgr9o7bb |
|
11-Sep-2025 |
16:27:20 |
203 |
1,054.50 |
XLON |
xeaNgr9o7bd |
|
11-Sep-2025 |
16:26:20 |
1,255 |
1,054.00 |
XLON |
xeaNgr9o4c7 |
|
11-Sep-2025 |
16:25:42 |
1,123 |
1,053.50 |
XLON |
xeaNgr9o49y |
|
11-Sep-2025 |
16:24:58 |
463 |
1,053.50 |
XLON |
xeaNgr9o5$E |
|
11-Sep-2025 |
16:24:35 |
212 |
1,053.50 |
XLON |
xeaNgr9o5Hf |
|
11-Sep-2025 |
16:24:25 |
222 |
1,053.50 |
XLON |
xeaNgr9o5Rj |
|
11-Sep-2025 |
16:24:15 |
228 |
1,054.00 |
XLON |
xeaNgr9o2ZY |
|
11-Sep-2025 |
16:24:06 |
302 |
1,053.50 |
XLON |
xeaNgr9o2gp |
|
11-Sep-2025 |
16:23:18 |
1,651 |
1,053.50 |
XLON |
xeaNgr9o3ck |
|
11-Sep-2025 |
16:23:18 |
188 |
1,053.50 |
XLON |
xeaNgr9o3cm |
|
11-Sep-2025 |
16:23:18 |
1,042 |
1,053.50 |
XLON |
xeaNgr9o3co |
|
11-Sep-2025 |
16:19:36 |
641 |
1,052.50 |
XLON |
xeaNgr9oE5g |
|
11-Sep-2025 |
16:19:36 |
593 |
1,052.50 |
XLON |
xeaNgr9oE5i |
|
11-Sep-2025 |
16:18:47 |
810 |
1,053.00 |
XLON |
xeaNgr9oFsV |
|
11-Sep-2025 |
16:18:47 |
47 |
1,053.50 |
XLON |
xeaNgr9oFnd |
|
11-Sep-2025 |
16:18:47 |
342 |
1,053.50 |
XLON |
xeaNgr9oFnf |
|
11-Sep-2025 |
16:16:18 |
926 |
1,053.50 |
XLON |
xeaNgr9oAaq |
|
11-Sep-2025 |
16:14:55 |
115 |
1,053.50 |
XLON |
xeaNgr9oBBM |
|
11-Sep-2025 |
16:14:55 |
731 |
1,053.50 |
XLON |
xeaNgr9oBBS |
|
11-Sep-2025 |
16:14:13 |
1,495 |
1,052.50 |
XLON |
xeaNgr9o81I |
|
11-Sep-2025 |
16:12:50 |
341 |
1,053.00 |
XLON |
xeaNgr9pscQ |
|
11-Sep-2025 |
16:12:50 |
67 |
1,053.00 |
XLON |
xeaNgr9pscS |
|
11-Sep-2025 |
16:12:50 |
2,332 |
1,053.50 |
XLON |
xeaNgr9psXb |
|
11-Sep-2025 |
16:08:00 |
534 |
1,052.00 |
XLON |
xeaNgr9ppqy |
|
11-Sep-2025 |
16:07:15 |
1,521 |
1,052.00 |
XLON |
xeaNgr9pma8 |
|
11-Sep-2025 |
16:07:14 |
1,763 |
1,052.50 |
XLON |
xeaNgr9pmaV |
|
11-Sep-2025 |
16:05:02 |
374 |
1,051.50 |
XLON |
xeaNgr9p@bD |
|
11-Sep-2025 |
16:04:51 |
137 |
1,051.50 |
XLON |
xeaNgr9p@lH |
|
11-Sep-2025 |
16:04:51 |
450 |
1,051.50 |
XLON |
xeaNgr9p@lJ |
|
11-Sep-2025 |
16:04:25 |
231 |
1,051.50 |
XLON |
xeaNgr9p@9x |
|
11-Sep-2025 |
16:01:44 |
1,573 |
1,050.50 |
XLON |
xeaNgr9pzrx |
|
11-Sep-2025 |
16:01:22 |
244 |
1,051.50 |
XLON |
xeaNgr9pzCD |
|
11-Sep-2025 |
16:01:22 |
518 |
1,051.00 |
XLON |
xeaNgr9pzCG |
|
11-Sep-2025 |
16:01:10 |
1,184 |
1,051.50 |
XLON |
xeaNgr9pzHt |
|
11-Sep-2025 |
15:58:40 |
318 |
1,051.00 |
XLON |
xeaNgr9puux |
|
11-Sep-2025 |
15:55:21 |
1,590 |
1,051.00 |
XLON |
xeaNgr9pd0$ |
|
11-Sep-2025 |
15:53:06 |
197 |
1,050.00 |
XLON |
xeaNgr9pbSO |
|
11-Sep-2025 |
15:53:06 |
1,505 |
1,050.00 |
XLON |
xeaNgr9pbSQ |
|
11-Sep-2025 |
15:48:55 |
791 |
1,049.50 |
XLON |
xeaNgr9pk@z |
|
11-Sep-2025 |
15:46:25 |
480 |
1,048.50 |
XLON |
xeaNgr9piVt |
|
11-Sep-2025 |
15:46:14 |
743 |
1,049.00 |
XLON |
xeaNgr9pjXc |
|
11-Sep-2025 |
15:46:14 |
1,441 |
1,049.00 |
XLON |
xeaNgr9pjXk |
|
11-Sep-2025 |
15:44:28 |
1,541 |
1,049.50 |
XLON |
xeaNgr9phZG |
|
11-Sep-2025 |
15:44:28 |
7 |
1,049.50 |
XLON |
xeaNgr9phZI |
|
11-Sep-2025 |
15:42:47 |
259 |
1,050.00 |
XLON |
xeaNgr9pfZ8 |
|
11-Sep-2025 |
15:42:47 |
166 |
1,050.00 |
XLON |
xeaNgr9pfZA |
|
11-Sep-2025 |
15:42:47 |
28 |
1,050.00 |
XLON |
xeaNgr9pfZC |
|
11-Sep-2025 |
15:42:47 |
288 |
1,049.50 |
XLON |
xeaNgr9pfZE |
|
11-Sep-2025 |
15:41:01 |
59 |
1,049.50 |
XLON |
xeaNgr9pMTg |
|
11-Sep-2025 |
15:41:01 |
271 |
1,049.50 |
XLON |
xeaNgr9pMTi |
|
11-Sep-2025 |
15:37:52 |
358 |
1,049.00 |
XLON |
xeaNgr9pIeL |
|
11-Sep-2025 |
15:37:52 |
1,237 |
1,049.00 |
XLON |
xeaNgr9pIeM |
|
11-Sep-2025 |
15:37:51 |
712 |
1,049.50 |
XLON |
xeaNgr9pIeV |
|
11-Sep-2025 |
15:34:14 |
546 |
1,048.50 |
XLON |
xeaNgr9pH3O |
|
11-Sep-2025 |
15:33:32 |
350 |
1,048.50 |
XLON |
xeaNgr9pUxA |
|
11-Sep-2025 |
15:33:16 |
1,496 |
1,049.00 |
XLON |
xeaNgr9pUNj |
|
11-Sep-2025 |
15:33:03 |
67 |
1,049.50 |
XLON |
xeaNgr9pVd2 |
|
11-Sep-2025 |
15:33:03 |
228 |
1,049.50 |
XLON |
xeaNgr9pVd4 |
|
11-Sep-2025 |
15:32:27 |
270 |
1,049.00 |
XLON |
xeaNgr9pV0F |
|
11-Sep-2025 |
15:27:26 |
362 |
1,048.00 |
XLON |
xeaNgr9pPvf |
|
11-Sep-2025 |
15:27:25 |
627 |
1,048.00 |
XLON |
xeaNgr9pPv7 |
|
11-Sep-2025 |
15:27:01 |
1,195 |
1,048.50 |
XLON |
xeaNgr9pPV7 |
|
11-Sep-2025 |
15:24:52 |
1,222 |
1,048.00 |
XLON |
xeaNgr9p4$q |
|
11-Sep-2025 |
15:24:52 |
223 |
1,048.00 |
XLON |
xeaNgr9p4$s |
|
11-Sep-2025 |
15:23:45 |
955 |
1,048.50 |
XLON |
xeaNgr9p5J@ |
|
11-Sep-2025 |
15:18:52 |
957 |
1,048.00 |
XLON |
xeaNgr9pFcW |
|
11-Sep-2025 |
15:18:51 |
1,090 |
1,048.00 |
XLON |
xeaNgr9pFjt |
|
11-Sep-2025 |
15:18:51 |
234 |
1,048.00 |
XLON |
xeaNgr9pFjv |
|
11-Sep-2025 |
15:17:27 |
493 |
1,048.00 |
XLON |
xeaNgr9pCFx |
|
11-Sep-2025 |
15:16:15 |
141 |
1,047.50 |
XLON |
xeaNgr9pAaM |
|
11-Sep-2025 |
15:16:15 |
670 |
1,047.50 |
XLON |
xeaNgr9pAaO |
|
11-Sep-2025 |
15:15:05 |
283 |
1,047.50 |
XLON |
xeaNgr9pBld |
|
11-Sep-2025 |
15:14:40 |
470 |
1,047.50 |
XLON |
xeaNgr9pB6W |
|
11-Sep-2025 |
15:09:21 |
248 |
1,047.50 |
XLON |
xeaNgr9irqE |
|
11-Sep-2025 |
15:09:20 |
375 |
1,048.00 |
XLON |
xeaNgr9irs$ |
|
11-Sep-2025 |
15:08:35 |
560 |
1,048.50 |
XLON |
xeaNgr9iosU |
|
11-Sep-2025 |
15:08:35 |
1,296 |
1,048.50 |
XLON |
xeaNgr9ionb |
|
11-Sep-2025 |
15:06:21 |
790 |
1,048.50 |
XLON |
xeaNgr9imSY |
|
11-Sep-2025 |
15:04:23 |
954 |
1,048.00 |
XLON |
xeaNgr9i$jk |
|
11-Sep-2025 |
15:03:37 |
1,139 |
1,048.50 |
XLON |
xeaNgr9i$Rk |
|
11-Sep-2025 |
15:03:37 |
141 |
1,048.50 |
XLON |
xeaNgr9i$Rm |
|
11-Sep-2025 |
15:00:29 |
533 |
1,048.00 |
XLON |
xeaNgr9ix9C |
|
11-Sep-2025 |
15:00:07 |
592 |
1,048.50 |
XLON |
xeaNgr9iuWC |
|
11-Sep-2025 |
14:58:56 |
1,419 |
1,048.50 |
XLON |
xeaNgr9iv66 |
|
11-Sep-2025 |
14:58:51 |
246 |
1,049.00 |
XLON |
xeaNgr9ivC2 |
|
11-Sep-2025 |
14:58:51 |
178 |
1,049.50 |
XLON |
xeaNgr9ivCB |
|
11-Sep-2025 |
14:58:51 |
104 |
1,049.50 |
XLON |
xeaNgr9ivCD |
|
11-Sep-2025 |
14:57:39 |
485 |
1,048.50 |
XLON |
xeaNgr9iddE |
|
11-Sep-2025 |
14:56:46 |
362 |
1,047.50 |
XLON |
xeaNgr9ialO |
|
11-Sep-2025 |
14:56:46 |
290 |
1,047.50 |
XLON |
xeaNgr9ialV |
|
11-Sep-2025 |
14:55:30 |
831 |
1,047.50 |
XLON |
xeaNgr9ibxX |
|
11-Sep-2025 |
14:54:03 |
239 |
1,047.50 |
XLON |
xeaNgr9iYO8 |
|
11-Sep-2025 |
14:53:11 |
214 |
1,047.50 |
XLON |
xeaNgr9iZKG |
|
11-Sep-2025 |
14:53:11 |
348 |
1,047.50 |
XLON |
xeaNgr9iZKI |
|
11-Sep-2025 |
14:51:27 |
675 |
1,046.50 |
XLON |
xeaNgr9iXAM |
|
11-Sep-2025 |
14:48:18 |
1,175 |
1,046.00 |
XLON |
xeaNgr9iiQx |
|
11-Sep-2025 |
14:48:03 |
599 |
1,046.50 |
XLON |
xeaNgr9ijnL |
|
11-Sep-2025 |
14:47:28 |
214 |
1,046.50 |
XLON |
xeaNgr9ijST |
|
11-Sep-2025 |
14:47:28 |
902 |
1,046.00 |
XLON |
xeaNgr9ijVW |
|
11-Sep-2025 |
14:45:10 |
573 |
1,046.00 |
XLON |
xeaNgr9iepN |
|
11-Sep-2025 |
14:45:10 |
752 |
1,046.00 |
XLON |
xeaNgr9iepU |
|
11-Sep-2025 |
14:41:24 |
482 |
1,046.00 |
XLON |
xeaNgr9iK1w |
|
11-Sep-2025 |
14:41:24 |
220 |
1,046.00 |
XLON |
xeaNgr9iK1C |
|
11-Sep-2025 |
14:41:24 |
275 |
1,046.00 |
XLON |
xeaNgr9iK1E |
|
11-Sep-2025 |
14:41:24 |
215 |
1,046.00 |
XLON |
xeaNgr9iK1G |
|
11-Sep-2025 |
14:37:57 |
151 |
1,044.00 |
XLON |
xeaNgr9iGwI |
|
11-Sep-2025 |
14:37:57 |
220 |
1,044.00 |
XLON |
xeaNgr9iGwM |
|
11-Sep-2025 |
14:36:44 |
240 |
1,043.50 |
XLON |
xeaNgr9iHB$ |
|
11-Sep-2025 |
14:36:44 |
176 |
1,044.00 |
XLON |
xeaNgr9iHB1 |
|
11-Sep-2025 |
14:36:43 |
169 |
1,044.00 |
XLON |
xeaNgr9iHBS |
|
11-Sep-2025 |
14:36:17 |
380 |
1,044.50 |
XLON |
xeaNgr9iUh$ |
|
11-Sep-2025 |
14:36:17 |
867 |
1,045.00 |
XLON |
xeaNgr9iUh1 |
|
11-Sep-2025 |
14:35:06 |
343 |
1,044.50 |
XLON |
xeaNgr9iV5B |
|
11-Sep-2025 |
14:35:01 |
331 |
1,045.00 |
XLON |
xeaNgr9iVCX |
|
11-Sep-2025 |
14:35:01 |
164 |
1,045.00 |
XLON |
xeaNgr9iVCZ |
|
11-Sep-2025 |
14:34:16 |
1,219 |
1,045.00 |
XLON |
xeaNgr9iS@U |
|
11-Sep-2025 |
14:34:16 |
756 |
1,045.50 |
XLON |
xeaNgr9iSvw |
|
11-Sep-2025 |
14:32:40 |
1,210 |
1,046.00 |
XLON |
xeaNgr9iQ9q |
|
11-Sep-2025 |
14:30:45 |
387 |
1,044.50 |
XLON |
xeaNgr9iPpp |
|
11-Sep-2025 |
14:29:59 |
234 |
1,045.00 |
XLON |
xeaNgr9i65L |
|
11-Sep-2025 |
14:29:59 |
345 |
1,045.50 |
XLON |
xeaNgr9i67i |
|
11-Sep-2025 |
14:29:59 |
537 |
1,045.50 |
XLON |
xeaNgr9i67o |
|
11-Sep-2025 |
14:29:19 |
1,025 |
1,046.00 |
XLON |
xeaNgr9i7YI |
|
11-Sep-2025 |
14:27:14 |
1,046 |
1,046.50 |
XLON |
xeaNgr9i5az |
|
11-Sep-2025 |
14:22:59 |
48 |
1,046.00 |
XLON |
xeaNgr9i0Pu |
|
11-Sep-2025 |
14:22:58 |
281 |
1,046.00 |
XLON |
xeaNgr9i0Oa |
|
11-Sep-2025 |
14:20:43 |
340 |
1,046.50 |
XLON |
xeaNgr9iFa3 |
|
11-Sep-2025 |
14:20:43 |
506 |
1,046.00 |
XLON |
xeaNgr9iFa6 |
|
11-Sep-2025 |
14:20:43 |
1,033 |
1,046.50 |
XLON |
xeaNgr9iFaA |
|
11-Sep-2025 |
14:20:27 |
150 |
1,047.50 |
XLON |
xeaNgr9iFrd |
|
11-Sep-2025 |
14:20:27 |
322 |
1,047.50 |
XLON |
xeaNgr9iFrf |
|
11-Sep-2025 |
14:12:00 |
301 |
1,046.50 |
XLON |
xeaNgr9jsC5 |
|
11-Sep-2025 |
14:11:41 |
425 |
1,047.00 |
XLON |
xeaNgr9jsG7 |
|
11-Sep-2025 |
14:08:55 |
316 |
1,047.00 |
XLON |
xeaNgr9jrty |
|
11-Sep-2025 |
14:08:55 |
7 |
1,047.50 |
XLON |
xeaNgr9jrt@ |
|
11-Sep-2025 |
14:08:55 |
446 |
1,047.50 |
XLON |
xeaNgr9jrt0 |
|
11-Sep-2025 |
14:05:05 |
294 |
1,048.00 |
XLON |
xeaNgr9jnh6 |
|
11-Sep-2025 |
14:05:02 |
372 |
1,048.50 |
XLON |
xeaNgr9jnq4 |
|
11-Sep-2025 |
14:03:53 |
526 |
1,049.00 |
XLON |
xeaNgr9j@xl |
|
11-Sep-2025 |
14:02:17 |
666 |
1,049.50 |
XLON |
xeaNgr9jyeu |
|
11-Sep-2025 |
13:58:23 |
317 |
1,049.00 |
XLON |
xeaNgr9jvaS |
|
11-Sep-2025 |
13:57:23 |
442 |
1,049.00 |
XLON |
xeaNgr9jcZY |
|
11-Sep-2025 |
13:57:09 |
887 |
1,049.50 |
XLON |
xeaNgr9jcsB |
|
11-Sep-2025 |
13:56:30 |
242 |
1,050.00 |
XLON |
xeaNgr9jcSX |
|
11-Sep-2025 |
13:55:15 |
162 |
1,050.00 |
XLON |
xeaNgr9jdOa |
|
11-Sep-2025 |
13:55:15 |
80 |
1,050.00 |
XLON |
xeaNgr9jdOY |
|
11-Sep-2025 |
13:53:47 |
343 |
1,049.50 |
XLON |
xeaNgr9jbnh |
|
11-Sep-2025 |
13:53:46 |
352 |
1,049.50 |
XLON |
xeaNgr9jbnp |
|
11-Sep-2025 |
13:45:05 |
514 |
1,048.50 |
XLON |
xeaNgr9jj$J |
|
11-Sep-2025 |
13:45:05 |
130 |
1,048.50 |
XLON |
xeaNgr9jj$N |
|
11-Sep-2025 |
13:40:51 |
295 |
1,048.50 |
XLON |
xeaNgr9jePy |
|
11-Sep-2025 |
13:40:51 |
450 |
1,048.50 |
XLON |
xeaNgr9jeP3 |
|
11-Sep-2025 |
13:36:14 |
332 |
1,049.50 |
XLON |
xeaNgr9jKUd |
|
11-Sep-2025 |
13:34:45 |
236 |
1,050.00 |
XLON |
xeaNgr9jIqg |
|
11-Sep-2025 |
13:34:24 |
303 |
1,050.50 |
XLON |
xeaNgr9jI6x |
|
11-Sep-2025 |
13:32:36 |
321 |
1,051.00 |
XLON |
xeaNgr9jGj1 |
|
11-Sep-2025 |
13:30:05 |
389 |
1,050.50 |
XLON |
xeaNgr9jUGs |
|
11-Sep-2025 |
13:30:05 |
555 |
1,051.00 |
XLON |
xeaNgr9jUGu |
|
11-Sep-2025 |
13:27:11 |
583 |
1,051.50 |
XLON |
xeaNgr9jTkO |
|
11-Sep-2025 |
13:24:13 |
708 |
1,052.00 |
XLON |
xeaNgr9jRvc |
|
11-Sep-2025 |
13:20:15 |
694 |
1,052.00 |
XLON |
xeaNgr9j62s |
|
11-Sep-2025 |
13:12:49 |
322 |
1,051.50 |
XLON |
xeaNgr9j0Wu |
|
11-Sep-2025 |
13:12:49 |
428 |
1,051.50 |
XLON |
xeaNgr9j0W$ |
|
11-Sep-2025 |
13:08:23 |
461 |
1,052.00 |
XLON |
xeaNgr9jFuE |
|
11-Sep-2025 |
13:07:06 |
426 |
1,051.50 |
XLON |
xeaNgr9jCph |
|
11-Sep-2025 |
13:02:23 |
432 |
1,050.00 |
XLON |
xeaNgr9jBA$ |
|
11-Sep-2025 |
13:02:23 |
618 |
1,050.50 |
XLON |
xeaNgr9jBA1 |
|
11-Sep-2025 |
12:56:12 |
348 |
1,049.00 |
XLON |
xeaNgr9ktRN |
|
11-Sep-2025 |
12:55:27 |
355 |
1,049.50 |
XLON |
xeaNgr9kq@5 |
|
11-Sep-2025 |
12:55:15 |
465 |
1,049.50 |
XLON |
xeaNgr9kq6W |
|
11-Sep-2025 |
12:50:26 |
319 |
1,050.00 |
XLON |
xeaNgr9kmd3 |
|
11-Sep-2025 |
12:49:45 |
547 |
1,050.50 |
XLON |
xeaNgr9kmC8 |
|
11-Sep-2025 |
12:44:55 |
398 |
1,050.50 |
XLON |
xeaNgr9k$BV |
|
11-Sep-2025 |
12:44:22 |
672 |
1,051.00 |
XLON |
xeaNgr9kyZm |
|
11-Sep-2025 |
12:37:42 |
240 |
1,051.00 |
XLON |
xeaNgr9kuyv |
|
11-Sep-2025 |
12:37:42 |
149 |
1,051.00 |
XLON |
xeaNgr9kuyx |
|
11-Sep-2025 |
12:32:34 |
474 |
1,051.00 |
XLON |
xeaNgr9kdDG |
|
11-Sep-2025 |
12:31:35 |
471 |
1,051.50 |
XLON |
xeaNgr9kaoY |
|
11-Sep-2025 |
12:27:11 |
351 |
1,051.50 |
XLON |
xeaNgr9kZbO |
|
11-Sep-2025 |
12:26:28 |
310 |
1,052.00 |
XLON |
xeaNgr9kZ@O |
|
11-Sep-2025 |
12:26:28 |
83 |
1,052.50 |
XLON |
xeaNgr9kZ@T |
|
11-Sep-2025 |
12:26:28 |
130 |
1,052.50 |
XLON |
xeaNgr9kZ@V |
|
11-Sep-2025 |
12:26:28 |
765 |
1,052.50 |
XLON |
xeaNgr9kZvX |
|
11-Sep-2025 |
12:21:55 |
473 |
1,051.50 |
XLON |
xeaNgr9kkzD |
|
11-Sep-2025 |
12:13:19 |
445 |
1,051.50 |
XLON |
xeaNgr9ke46 |
|
11-Sep-2025 |
12:13:19 |
120 |
1,051.50 |
XLON |
xeaNgr9ke48 |
|
11-Sep-2025 |
12:13:03 |
639 |
1,051.50 |
XLON |
xeaNgr9keEb |
|
11-Sep-2025 |
12:09:12 |
209 |
1,052.00 |
XLON |
xeaNgr9kMQA |
|
11-Sep-2025 |
12:09:12 |
98 |
1,052.00 |
XLON |
xeaNgr9kMQC |
|
11-Sep-2025 |
12:02:13 |
471 |
1,050.50 |
XLON |
xeaNgr9kJpS |
|
11-Sep-2025 |
12:00:00 |
291 |
1,051.00 |
XLON |
xeaNgr9kHrb |
|
11-Sep-2025 |
12:00:00 |
242 |
1,051.00 |
XLON |
xeaNgr9kHre |
|
11-Sep-2025 |
11:55:03 |
296 |
1,050.00 |
XLON |
xeaNgr9kSBj |
|
11-Sep-2025 |
11:51:22 |
367 |
1,051.00 |
XLON |
xeaNgr9kRdS |
|
11-Sep-2025 |
11:51:22 |
528 |
1,051.50 |
XLON |
xeaNgr9kRdU |
|
11-Sep-2025 |
11:45:11 |
106 |
1,051.00 |
XLON |
xeaNgr9k7zS |
|
11-Sep-2025 |
11:45:11 |
206 |
1,051.00 |
XLON |
xeaNgr9k7zU |
|
11-Sep-2025 |
11:42:19 |
464 |
1,051.00 |
XLON |
xeaNgr9k5vP |
|
11-Sep-2025 |
11:38:49 |
268 |
1,050.50 |
XLON |
xeaNgr9k3A2 |
|
11-Sep-2025 |
11:38:49 |
386 |
1,051.00 |
XLON |
xeaNgr9k3A4 |
|
11-Sep-2025 |
11:36:00 |
303 |
1,051.50 |
XLON |
xeaNgr9k1Nb |
|
11-Sep-2025 |
11:34:03 |
330 |
1,051.50 |
XLON |
xeaNgr9kFWm |
|
11-Sep-2025 |
11:34:03 |
832 |
1,051.50 |
XLON |
xeaNgr9kFWt |
|
11-Sep-2025 |
11:27:20 |
470 |
1,051.00 |
XLON |
xeaNgr9kBHl |
|
11-Sep-2025 |
11:24:37 |
677 |
1,051.00 |
XLON |
xeaNgr9k9A4 |
|
11-Sep-2025 |
11:20:25 |
473 |
1,051.00 |
XLON |
xeaNgr9lqPz |
|
11-Sep-2025 |
11:13:11 |
335 |
1,049.50 |
XLON |
xeaNgr9lnEK |
|
11-Sep-2025 |
11:12:41 |
84 |
1,049.50 |
XLON |
xeaNgr9l@aX |
|
11-Sep-2025 |
11:12:41 |
495 |
1,049.50 |
XLON |
xeaNgr9l@aZ |
|
11-Sep-2025 |
11:09:14 |
474 |
1,049.50 |
XLON |
xeaNgr9lyvo |
|
11-Sep-2025 |
11:07:45 |
576 |
1,050.00 |
XLON |
xeaNgr9lzta |
|
11-Sep-2025 |
11:05:10 |
492 |
1,049.00 |
XLON |
xeaNgr9lxXw |
|
11-Sep-2025 |
11:05:10 |
39 |
1,049.00 |
XLON |
xeaNgr9lxXy |
|
11-Sep-2025 |
11:05:02 |
375 |
1,049.50 |
XLON |
xeaNgr9lxh5 |
|
11-Sep-2025 |
11:05:02 |
114 |
1,049.50 |
XLON |
xeaNgr9lxh7 |
|
11-Sep-2025 |
11:01:58 |
427 |
1,048.50 |
XLON |
xeaNgr9lvzD |
|
11-Sep-2025 |
11:01:58 |
220 |
1,048.50 |
XLON |
xeaNgr9lvzF |
|
11-Sep-2025 |
10:57:31 |
429 |
1,048.50 |
XLON |
xeaNgr9la7C |
|
11-Sep-2025 |
10:57:31 |
148 |
1,048.50 |
XLON |
xeaNgr9la7E |
|
11-Sep-2025 |
10:57:01 |
163 |
1,049.00 |
XLON |
xeaNgr9laGI |
|
11-Sep-2025 |
10:57:01 |
489 |
1,049.00 |
XLON |
xeaNgr9laGK |
|
11-Sep-2025 |
10:55:52 |
100 |
1,048.50 |
XLON |
xeaNgr9lb3M |
|
11-Sep-2025 |
10:55:52 |
380 |
1,048.50 |
XLON |
xeaNgr9lb3O |
|
11-Sep-2025 |
10:55:52 |
487 |
1,048.50 |
XLON |
xeaNgr9lb2Y |
|
11-Sep-2025 |
10:53:39 |
3,801 |
1,049.00 |
XLON |
xeaNgr9lZrX |
|
11-Sep-2025 |
10:45:44 |
250 |
1,046.50 |
XLON |
xeaNgr9liOf |
|
11-Sep-2025 |
10:45:44 |
30 |
1,046.50 |
XLON |
xeaNgr9liOh |
|
11-Sep-2025 |
10:45:37 |
489 |
1,047.00 |
XLON |
xeaNgr9ljdQ |
|
11-Sep-2025 |
10:42:27 |
466 |
1,046.50 |
XLON |
xeaNgr9lhWC |
|
11-Sep-2025 |
10:42:27 |
7 |
1,046.50 |
XLON |
xeaNgr9lhWE |
|
11-Sep-2025 |
10:34:55 |
7 |
1,045.50 |
XLON |
xeaNgr9lKlO |
|
11-Sep-2025 |
10:34:55 |
338 |
1,045.50 |
XLON |
xeaNgr9lKlQ |
|
11-Sep-2025 |
10:30:08 |
425 |
1,044.50 |
XLON |
xeaNgr9lJCH |
|
11-Sep-2025 |
10:30:08 |
1 |
1,044.50 |
XLON |
xeaNgr9lJCJ |
|
11-Sep-2025 |
10:30:08 |
47 |
1,044.50 |
XLON |
xeaNgr9lJCL |
|
11-Sep-2025 |
10:28:24 |
7 |
1,044.00 |
XLON |
xeaNgr9lGT@ |
|
11-Sep-2025 |
10:23:36 |
718 |
1,044.00 |
XLON |
xeaNgr9lVR$ |
|
11-Sep-2025 |
10:19:48 |
31 |
1,044.50 |
XLON |
xeaNgr9lQM5 |
|
11-Sep-2025 |
10:19:48 |
520 |
1,044.50 |
XLON |
xeaNgr9lQM7 |
|
11-Sep-2025 |
10:19:47 |
137 |
1,045.00 |
XLON |
xeaNgr9lQHK |
|
11-Sep-2025 |
10:19:47 |
489 |
1,045.00 |
XLON |
xeaNgr9lQHM |
|
11-Sep-2025 |
10:14:31 |
366 |
1,044.50 |
XLON |
xeaNgr9l6DX |
|
11-Sep-2025 |
10:14:11 |
721 |
1,045.00 |
XLON |
xeaNgr9l6Hd |
|
11-Sep-2025 |
10:12:09 |
80 |
1,045.50 |
XLON |
xeaNgr9l4WE |
|
11-Sep-2025 |
10:12:09 |
288 |
1,045.50 |
XLON |
xeaNgr9l4WG |
|
11-Sep-2025 |
10:12:09 |
489 |
1,045.50 |
XLON |
xeaNgr9l4WI |
|
11-Sep-2025 |
10:12:09 |
473 |
1,045.00 |
XLON |
xeaNgr9l4WP |
|
11-Sep-2025 |
10:11:40 |
362 |
1,045.50 |
XLON |
xeaNgr9l4$y |
|
11-Sep-2025 |
10:11:40 |
100 |
1,045.50 |
XLON |
xeaNgr9l4$@ |
|
11-Sep-2025 |
10:11:40 |
489 |
1,045.50 |
XLON |
xeaNgr9l4$0 |
|
11-Sep-2025 |
10:11:40 |
473 |
1,045.00 |
XLON |
xeaNgr9l4$F |
|
11-Sep-2025 |
10:10:23 |
473 |
1,045.50 |
XLON |
xeaNgr9l5sI |
|
11-Sep-2025 |
10:04:07 |
94 |
1,045.00 |
XLON |
xeaNgr9l12e |
|
11-Sep-2025 |
10:04:07 |
489 |
1,045.00 |
XLON |
xeaNgr9l12g |
|
11-Sep-2025 |
10:00:03 |
473 |
1,044.00 |
XLON |
xeaNgr9lCvT |
|
11-Sep-2025 |
09:58:15 |
154 |
1,044.00 |
XLON |
xeaNgr9lDAN |
|
11-Sep-2025 |
09:58:15 |
141 |
1,044.00 |
XLON |
xeaNgr9lDAP |
|
11-Sep-2025 |
09:56:58 |
473 |
1,044.00 |
XLON |
xeaNgr9lANd |
|
11-Sep-2025 |
09:54:41 |
201 |
1,044.00 |
XLON |
xeaNgr9l8vm |
|
11-Sep-2025 |
09:53:12 |
247 |
1,044.00 |
XLON |
xeaNgr9l9vn |
|
11-Sep-2025 |
09:48:35 |
465 |
1,044.00 |
XLON |
xeaNgr9eqUz |
|
11-Sep-2025 |
09:47:19 |
747 |
1,042.50 |
XLON |
xeaNgr9eob3 |
|
11-Sep-2025 |
09:44:36 |
26 |
1,042.50 |
XLON |
xeaNgr9emrU |
|
11-Sep-2025 |
09:44:35 |
817 |
1,042.50 |
XLON |
xeaNgr9emn4 |
|
11-Sep-2025 |
09:42:53 |
500 |
1,043.50 |
XLON |
xeaNgr9envl |
|
11-Sep-2025 |
09:42:53 |
489 |
1,043.50 |
XLON |
xeaNgr9envn |
|
11-Sep-2025 |
09:42:53 |
437 |
1,043.50 |
XLON |
xeaNgr9envz |
|
11-Sep-2025 |
09:41:13 |
290 |
1,042.00 |
XLON |
xeaNgr9e@@V |
|
11-Sep-2025 |
09:38:38 |
355 |
1,042.00 |
XLON |
xeaNgr9eyu8 |
|
11-Sep-2025 |
09:38:38 |
395 |
1,042.00 |
XLON |
xeaNgr9eyuA |
|
11-Sep-2025 |
09:34:42 |
273 |
1,042.00 |
XLON |
xeaNgr9exTl |
|
11-Sep-2025 |
09:34:42 |
200 |
1,042.00 |
XLON |
xeaNgr9exTn |
|
11-Sep-2025 |
09:30:48 |
151 |
1,041.50 |
XLON |
xeaNgr9edZ7 |
|
11-Sep-2025 |
09:30:48 |
671 |
1,041.50 |
XLON |
xeaNgr9edZ9 |
|
11-Sep-2025 |
09:30:29 |
92 |
1,042.00 |
XLON |
xeaNgr9eduo |
|
11-Sep-2025 |
09:30:29 |
30 |
1,042.00 |
XLON |
xeaNgr9eduq |
|
11-Sep-2025 |
09:30:29 |
90 |
1,042.00 |
XLON |
xeaNgr9edus |
|
11-Sep-2025 |
09:30:29 |
229 |
1,042.00 |
XLON |
xeaNgr9eduD |
|
11-Sep-2025 |
09:30:29 |
61 |
1,042.00 |
XLON |
xeaNgr9edwb |
|
11-Sep-2025 |
09:28:50 |
244 |
1,042.00 |
XLON |
xeaNgr9ebbq |
|
11-Sep-2025 |
09:28:00 |
201 |
1,042.00 |
XLON |
xeaNgr9ebPq |
|
11-Sep-2025 |
09:28:00 |
575 |
1,042.00 |
XLON |
xeaNgr9ebP3 |
|
11-Sep-2025 |
09:28:00 |
54 |
1,042.00 |
XLON |
xeaNgr9ebPC |
|
11-Sep-2025 |
09:28:00 |
19 |
1,042.00 |
XLON |
xeaNgr9ebPE |
|
11-Sep-2025 |
09:28:00 |
489 |
1,042.00 |
XLON |
xeaNgr9ebPG |
|
11-Sep-2025 |
09:24:06 |
473 |
1,041.50 |
XLON |
xeaNgr9eXjR |
|
11-Sep-2025 |
09:22:51 |
473 |
1,042.00 |
XLON |
xeaNgr9ekrs |
|
11-Sep-2025 |
09:21:42 |
473 |
1,042.00 |
XLON |
xeaNgr9elf1 |
|
11-Sep-2025 |
09:21:00 |
286 |
1,042.00 |
XLON |
xeaNgr9elNZ |
|
11-Sep-2025 |
09:14:40 |
346 |
1,041.00 |
XLON |
xeaNgr9eeAF |
|
11-Sep-2025 |
09:14:40 |
485 |
1,041.00 |
XLON |
xeaNgr9eeAH |
|
11-Sep-2025 |
09:10:41 |
324 |
1,041.00 |
XLON |
xeaNgr9eNJd |
|
11-Sep-2025 |
09:10:41 |
160 |
1,041.00 |
XLON |
xeaNgr9eNJf |
|
11-Sep-2025 |
09:09:42 |
309 |
1,042.00 |
XLON |
xeaNgr9eK0z |
|
11-Sep-2025 |
09:09:42 |
100 |
1,042.00 |
XLON |
xeaNgr9eK0$ |
|
11-Sep-2025 |
09:09:42 |
489 |
1,042.00 |
XLON |
xeaNgr9eK01 |
|
11-Sep-2025 |
09:09:42 |
473 |
1,041.50 |
XLON |
xeaNgr9eK04 |
|
11-Sep-2025 |
09:08:34 |
473 |
1,042.00 |
XLON |
xeaNgr9eL@9 |
|
11-Sep-2025 |
09:02:03 |
473 |
1,041.00 |
XLON |
xeaNgr9eUpg |
|
11-Sep-2025 |
09:02:00 |
172 |
1,041.50 |
XLON |
xeaNgr9eUon |
|
11-Sep-2025 |
09:02:00 |
420 |
1,041.50 |
XLON |
xeaNgr9eUop |
|
11-Sep-2025 |
09:02:00 |
489 |
1,041.50 |
XLON |
xeaNgr9eUor |
|
11-Sep-2025 |
09:00:29 |
473 |
1,041.50 |
XLON |
xeaNgr9eVzN |
|
11-Sep-2025 |
08:59:44 |
914 |
1,042.00 |
XLON |
xeaNgr9eSka |
|
11-Sep-2025 |
08:59:44 |
450 |
1,042.00 |
XLON |
xeaNgr9eSkk |
|
11-Sep-2025 |
08:59:44 |
23 |
1,042.00 |
XLON |
xeaNgr9eSko |
|
11-Sep-2025 |
08:49:27 |
328 |
1,041.00 |
XLON |
xeaNgr9e7xn |
|
11-Sep-2025 |
08:49:21 |
307 |
1,041.50 |
XLON |
xeaNgr9e71g |
|
11-Sep-2025 |
08:48:55 |
498 |
1,042.00 |
XLON |
xeaNgr9e7Ju |
|
11-Sep-2025 |
08:48:19 |
764 |
1,042.50 |
XLON |
xeaNgr9e4tS |
|
11-Sep-2025 |
08:48:19 |
402 |
1,042.50 |
XLON |
xeaNgr9e4sb |
|
11-Sep-2025 |
08:48:19 |
71 |
1,042.50 |
XLON |
xeaNgr9e4sZ |
|
11-Sep-2025 |
08:43:23 |
249 |
1,042.00 |
XLON |
xeaNgr9e3pp |
|
11-Sep-2025 |
08:43:22 |
84 |
1,043.00 |
XLON |
xeaNgr9e3p1 |
|
11-Sep-2025 |
08:43:22 |
422 |
1,043.00 |
XLON |
xeaNgr9e3p3 |
|
11-Sep-2025 |
08:43:22 |
331 |
1,042.50 |
XLON |
xeaNgr9e3p9 |
|
11-Sep-2025 |
08:43:22 |
473 |
1,043.00 |
XLON |
xeaNgr9e3pB |
|
11-Sep-2025 |
08:38:20 |
747 |
1,043.50 |
XLON |
xeaNgr9eEMQ |
|
11-Sep-2025 |
08:38:20 |
473 |
1,043.50 |
XLON |
xeaNgr9eEHc |
|
11-Sep-2025 |
08:34:42 |
547 |
1,043.00 |
XLON |
xeaNgr9eDmw |
|
11-Sep-2025 |
08:34:26 |
64 |
1,043.50 |
XLON |
xeaNgr9eD01 |
|
11-Sep-2025 |
08:34:26 |
190 |
1,043.50 |
XLON |
xeaNgr9eD03 |
|
11-Sep-2025 |
08:33:06 |
201 |
1,043.50 |
XLON |
xeaNgr9eA6b |
|
11-Sep-2025 |
08:33:06 |
331 |
1,043.00 |
XLON |
xeaNgr9eA6g |
|
11-Sep-2025 |
08:33:06 |
473 |
1,043.50 |
XLON |
xeaNgr9eA6i |
|
11-Sep-2025 |
08:31:53 |
473 |
1,043.50 |
XLON |
xeaNgr9eBF7 |
|
11-Sep-2025 |
08:30:20 |
298 |
1,043.00 |
XLON |
xeaNgr9e9X7 |
|
11-Sep-2025 |
08:29:45 |
201 |
1,042.50 |
XLON |
xeaNgr9e9Dp |
|
11-Sep-2025 |
08:29:45 |
706 |
1,042.50 |
XLON |
xeaNgr9e9Dv |
|
11-Sep-2025 |
08:28:00 |
473 |
1,042.00 |
XLON |
xeaNgr9fsEG |
|
11-Sep-2025 |
08:21:50 |
344 |
1,041.50 |
XLON |
xeaNgr9fo8U |
|
11-Sep-2025 |
08:21:19 |
339 |
1,042.00 |
XLON |
xeaNgr9fpW7 |
|
11-Sep-2025 |
08:19:28 |
123 |
1,042.50 |
XLON |
xeaNgr9fmeK |
|
11-Sep-2025 |
08:19:28 |
341 |
1,042.50 |
XLON |
xeaNgr9fmeM |
|
11-Sep-2025 |
08:19:02 |
497 |
1,043.00 |
XLON |
xeaNgr9fm4S |
|
11-Sep-2025 |
08:18:42 |
21 |
1,044.00 |
XLON |
xeaNgr9fmER |
|
11-Sep-2025 |
08:18:42 |
248 |
1,044.00 |
XLON |
xeaNgr9fmET |
|
11-Sep-2025 |
08:18:42 |
649 |
1,044.00 |
XLON |
xeaNgr9fmEV |
|
11-Sep-2025 |
08:14:35 |
451 |
1,044.00 |
XLON |
xeaNgr9f$hN |
|
11-Sep-2025 |
08:14:35 |
646 |
1,044.50 |
XLON |
xeaNgr9f$hT |
|
11-Sep-2025 |
08:14:30 |
221 |
1,045.00 |
XLON |
xeaNgr9f$qA |
|
11-Sep-2025 |
08:14:30 |
206 |
1,045.00 |
XLON |
xeaNgr9f$qC |
|
11-Sep-2025 |
08:12:56 |
473 |
1,045.00 |
XLON |
xeaNgr9fyar |
|
11-Sep-2025 |
08:11:30 |
859 |
1,044.50 |
XLON |
xeaNgr9fyFz |
|
11-Sep-2025 |
08:11:10 |
286 |
1,045.50 |
XLON |
xeaNgr9fyHD |
|
11-Sep-2025 |
08:11:10 |
43 |
1,045.50 |
XLON |
xeaNgr9fyHF |
|
11-Sep-2025 |
08:10:03 |
310 |
1,045.50 |
XLON |
xeaNgr9fz07 |
|
11-Sep-2025 |
08:10:03 |
86 |
1,045.50 |
XLON |
xeaNgr9fz3a |
|
11-Sep-2025 |
08:10:03 |
360 |
1,045.50 |
XLON |
xeaNgr9fz3c |
|
11-Sep-2025 |
08:10:03 |
503 |
1,045.00 |
XLON |
xeaNgr9fz3p |
|
11-Sep-2025 |
08:10:00 |
473 |
1,045.50 |
XLON |
xeaNgr9fzEL |
|
11-Sep-2025 |
08:08:40 |
444 |
1,045.00 |
XLON |
xeaNgr9fw3g |
|
11-Sep-2025 |
08:08:40 |
335 |
1,045.00 |
XLON |
xeaNgr9fw3n |
|
11-Sep-2025 |
08:05:14 |
318 |
1,042.00 |
XLON |
xeaNgr9fuBE |
|
11-Sep-2025 |
08:05:08 |
605 |
1,042.50 |
XLON |
xeaNgr9fuMJ |
|
11-Sep-2025 |
08:05:08 |
199 |
1,042.50 |
XLON |
xeaNgr9fuML |
|
11-Sep-2025 |
08:05:07 |
75 |
1,043.50 |
XLON |
xeaNgr9fuH9 |
|
11-Sep-2025 |
08:05:07 |
100 |
1,043.50 |
XLON |
xeaNgr9fuHB |
|
11-Sep-2025 |
08:05:07 |
360 |
1,043.50 |
XLON |
xeaNgr9fuHD |
|
11-Sep-2025 |
08:04:52 |
113 |
1,044.50 |
XLON |
xeaNgr9fvdD |
|
11-Sep-2025 |
08:04:52 |
413 |
1,044.00 |
XLON |
xeaNgr9fvdF |
|
11-Sep-2025 |
08:04:52 |
360 |
1,044.00 |
XLON |
xeaNgr9fvdH |
|
11-Sep-2025 |
08:04:52 |
1,100 |
1,044.00 |
XLON |
xeaNgr9fvdJ |
|
11-Sep-2025 |
08:04:52 |
318 |
1,043.00 |
XLON |
xeaNgr9fvdO |
|
11-Sep-2025 |
08:04:52 |
13 |
1,043.00 |
XLON |
xeaNgr9fvdQ |
|
11-Sep-2025 |
08:04:52 |
473 |
1,043.50 |
XLON |
xeaNgr9fvdS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
