Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
16 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
230,000 |
|
Lowest price paid per share: |
1,023.00p |
|
Highest price paid per share: |
1,039.50p |
|
Average price paid per share: |
1,029.58p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,029.58 |
230,000 |
1,023.00 |
1,039.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
16-Sep-2025 |
16:28:30 |
458 |
1,028.00 |
XLON |
xeaNg2m3gNi |
|
16-Sep-2025 |
16:28:30 |
33 |
1,028.00 |
XLON |
xeaNg2m3gNk |
|
16-Sep-2025 |
16:27:00 |
748 |
1,028.00 |
XLON |
xeaNg2m3e1$ |
|
16-Sep-2025 |
16:26:59 |
290 |
1,028.50 |
XLON |
xeaNg2m3e3f |
|
16-Sep-2025 |
16:26:59 |
1,197 |
1,028.50 |
XLON |
xeaNg2m3e3h |
|
16-Sep-2025 |
16:26:59 |
292 |
1,028.50 |
XLON |
xeaNg2m3e3y |
|
16-Sep-2025 |
16:26:59 |
1,405 |
1,028.50 |
XLON |
xeaNg2m3e3@ |
|
16-Sep-2025 |
16:26:59 |
86 |
1,028.50 |
XLON |
xeaNg2m3e30 |
|
16-Sep-2025 |
16:26:59 |
1,140 |
1,028.50 |
XLON |
xeaNg2m3e36 |
|
16-Sep-2025 |
16:26:46 |
952 |
1,028.50 |
XLON |
xeaNg2m3eH3 |
|
16-Sep-2025 |
16:24:28 |
55 |
1,028.00 |
XLON |
xeaNg2m3NoO |
|
16-Sep-2025 |
16:24:28 |
164 |
1,028.00 |
XLON |
xeaNg2m3NoT |
|
16-Sep-2025 |
16:24:20 |
348 |
1,028.00 |
XLON |
xeaNg2m3N6i |
|
16-Sep-2025 |
16:23:21 |
769 |
1,028.00 |
XLON |
xeaNg2m3KNY |
|
16-Sep-2025 |
16:22:41 |
49 |
1,028.50 |
XLON |
xeaNg2m3Luz |
|
16-Sep-2025 |
16:22:41 |
1,354 |
1,028.50 |
XLON |
xeaNg2m3Lu$ |
|
16-Sep-2025 |
16:22:30 |
10 |
1,029.00 |
XLON |
xeaNg2m3LE@ |
|
16-Sep-2025 |
16:22:30 |
1,226 |
1,029.00 |
XLON |
xeaNg2m3LE0 |
|
16-Sep-2025 |
16:22:30 |
1,132 |
1,029.00 |
XLON |
xeaNg2m3LEu |
|
16-Sep-2025 |
16:22:30 |
10 |
1,029.00 |
XLON |
xeaNg2m3LEy |
|
16-Sep-2025 |
16:21:32 |
556 |
1,029.00 |
XLON |
xeaNg2m3IGx |
|
16-Sep-2025 |
16:21:32 |
29 |
1,029.00 |
XLON |
xeaNg2m3IGz |
|
16-Sep-2025 |
16:21:32 |
30 |
1,029.00 |
XLON |
xeaNg2m3IG$ |
|
16-Sep-2025 |
16:21:32 |
1,184 |
1,029.00 |
XLON |
xeaNg2m3IJp |
|
16-Sep-2025 |
16:20:06 |
12 |
1,028.50 |
XLON |
xeaNg2m3Hhq |
|
16-Sep-2025 |
16:20:05 |
72 |
1,028.50 |
XLON |
xeaNg2m3HtU |
|
16-Sep-2025 |
16:20:05 |
199 |
1,028.50 |
XLON |
xeaNg2m3Hs$ |
|
16-Sep-2025 |
16:19:27 |
1,066 |
1,028.50 |
XLON |
xeaNg2m3HQa |
|
16-Sep-2025 |
16:18:26 |
588 |
1,028.50 |
XLON |
xeaNg2m3Vh7 |
|
16-Sep-2025 |
16:18:26 |
216 |
1,028.50 |
XLON |
xeaNg2m3Vh9 |
|
16-Sep-2025 |
16:18:08 |
978 |
1,029.00 |
XLON |
xeaNg2m3V2J |
|
16-Sep-2025 |
16:18:08 |
855 |
1,029.00 |
XLON |
xeaNg2m3V2L |
|
16-Sep-2025 |
16:17:35 |
439 |
1,029.00 |
XLON |
xeaNg2m3Sv8 |
|
16-Sep-2025 |
16:17:35 |
121 |
1,029.00 |
XLON |
xeaNg2m3SvA |
|
16-Sep-2025 |
16:16:08 |
1,460 |
1,029.00 |
XLON |
xeaNg2m3Qyn |
|
16-Sep-2025 |
16:15:12 |
1,718 |
1,029.00 |
XLON |
xeaNg2m3ROX |
|
16-Sep-2025 |
16:12:58 |
1,245 |
1,029.50 |
XLON |
xeaNg2m37e1 |
|
16-Sep-2025 |
16:12:56 |
969 |
1,030.50 |
XLON |
xeaNg2m37rt |
|
16-Sep-2025 |
16:12:56 |
460 |
1,030.50 |
XLON |
xeaNg2m37rv |
|
16-Sep-2025 |
16:12:56 |
100 |
1,030.50 |
XLON |
xeaNg2m37rx |
|
16-Sep-2025 |
16:12:56 |
487 |
1,030.50 |
XLON |
xeaNg2m37rz |
|
16-Sep-2025 |
16:12:56 |
605 |
1,030.50 |
XLON |
xeaNg2m37r@ |
|
16-Sep-2025 |
16:12:56 |
141 |
1,030.50 |
XLON |
xeaNg2m37r0 |
|
16-Sep-2025 |
16:12:56 |
24 |
1,030.50 |
XLON |
xeaNg2m37r2 |
|
16-Sep-2025 |
16:12:56 |
1,226 |
1,030.50 |
XLON |
xeaNg2m37r4 |
|
16-Sep-2025 |
16:12:56 |
436 |
1,030.00 |
XLON |
xeaNg2m37rD |
|
16-Sep-2025 |
16:12:56 |
449 |
1,030.00 |
XLON |
xeaNg2m37rF |
|
16-Sep-2025 |
16:12:56 |
299 |
1,030.00 |
XLON |
xeaNg2m37rH |
|
16-Sep-2025 |
16:11:54 |
1,158 |
1,030.50 |
XLON |
xeaNg2m34SU |
|
16-Sep-2025 |
16:09:49 |
1,184 |
1,030.50 |
XLON |
xeaNg2m33w0 |
|
16-Sep-2025 |
16:07:12 |
1,345 |
1,030.50 |
XLON |
xeaNg2m3Ezj |
|
16-Sep-2025 |
16:06:58 |
87 |
1,030.00 |
XLON |
xeaNg2m3E8R |
|
16-Sep-2025 |
16:06:58 |
211 |
1,030.00 |
XLON |
xeaNg2m3E8T |
|
16-Sep-2025 |
16:05:52 |
658 |
1,030.00 |
XLON |
xeaNg2m3Cjb |
|
16-Sep-2025 |
16:05:29 |
725 |
1,029.50 |
XLON |
xeaNg2m3C4U |
|
16-Sep-2025 |
16:04:32 |
1,016 |
1,029.00 |
XLON |
xeaNg2m3D4M |
|
16-Sep-2025 |
16:04:32 |
2,014 |
1,028.50 |
XLON |
xeaNg2m3D4T |
|
16-Sep-2025 |
16:04:29 |
65 |
1,029.00 |
XLON |
xeaNg2m3D3p |
|
16-Sep-2025 |
16:04:29 |
286 |
1,029.00 |
XLON |
xeaNg2m3D3r |
|
16-Sep-2025 |
15:59:49 |
836 |
1,029.00 |
XLON |
xeaNg2mytq$ |
|
16-Sep-2025 |
15:59:45 |
182 |
1,029.50 |
XLON |
xeaNg2mytnb |
|
16-Sep-2025 |
15:59:45 |
449 |
1,029.50 |
XLON |
xeaNg2mytnd |
|
16-Sep-2025 |
15:59:45 |
1,276 |
1,029.50 |
XLON |
xeaNg2mytnf |
|
16-Sep-2025 |
15:59:40 |
249 |
1,030.00 |
XLON |
xeaNg2mytzL |
|
16-Sep-2025 |
15:59:40 |
48 |
1,030.00 |
XLON |
xeaNg2mytyW |
|
16-Sep-2025 |
15:59:40 |
980 |
1,030.00 |
XLON |
xeaNg2mytyY |
|
16-Sep-2025 |
15:58:29 |
65 |
1,030.00 |
XLON |
xeaNg2myqVo |
|
16-Sep-2025 |
15:58:29 |
281 |
1,030.00 |
XLON |
xeaNg2myqVq |
|
16-Sep-2025 |
15:58:29 |
1,474 |
1,030.00 |
XLON |
xeaNg2myqVC |
|
16-Sep-2025 |
15:58:29 |
25 |
1,030.00 |
XLON |
xeaNg2myqVE |
|
16-Sep-2025 |
15:57:44 |
141 |
1,030.00 |
XLON |
xeaNg2myrA5 |
|
16-Sep-2025 |
15:57:44 |
980 |
1,030.00 |
XLON |
xeaNg2myrA7 |
|
16-Sep-2025 |
15:56:57 |
619 |
1,030.00 |
XLON |
xeaNg2myoFh |
|
16-Sep-2025 |
15:55:34 |
765 |
1,029.50 |
XLON |
xeaNg2mymk9 |
|
16-Sep-2025 |
15:53:23 |
89 |
1,029.50 |
XLON |
xeaNg2my@NR |
|
16-Sep-2025 |
15:53:22 |
356 |
1,029.50 |
XLON |
xeaNg2my@My |
|
16-Sep-2025 |
15:50:03 |
758 |
1,028.50 |
XLON |
xeaNg2mywQR |
|
16-Sep-2025 |
15:49:54 |
283 |
1,029.00 |
XLON |
xeaNg2myxk6 |
|
16-Sep-2025 |
15:49:08 |
1,242 |
1,029.00 |
XLON |
xeaNg2myujt |
|
16-Sep-2025 |
15:47:34 |
343 |
1,029.50 |
XLON |
xeaNg2mycEc |
|
16-Sep-2025 |
15:46:40 |
305 |
1,029.50 |
XLON |
xeaNg2mydJf |
|
16-Sep-2025 |
15:46:21 |
734 |
1,030.00 |
XLON |
xeaNg2myap2 |
|
16-Sep-2025 |
15:46:20 |
1,505 |
1,030.50 |
XLON |
xeaNg2myaod |
|
16-Sep-2025 |
15:43:28 |
649 |
1,030.50 |
XLON |
xeaNg2myWKf |
|
16-Sep-2025 |
15:43:28 |
228 |
1,031.00 |
XLON |
xeaNg2myWNt |
|
16-Sep-2025 |
15:43:28 |
560 |
1,031.00 |
XLON |
xeaNg2myWNv |
|
16-Sep-2025 |
15:43:28 |
980 |
1,031.00 |
XLON |
xeaNg2myWNx |
|
16-Sep-2025 |
15:43:28 |
321 |
1,031.00 |
XLON |
xeaNg2myWNz |
|
16-Sep-2025 |
15:43:28 |
1,184 |
1,030.50 |
XLON |
xeaNg2myWN0 |
|
16-Sep-2025 |
15:42:11 |
447 |
1,031.00 |
XLON |
xeaNg2mykRc |
|
16-Sep-2025 |
15:42:11 |
6 |
1,031.00 |
XLON |
xeaNg2mykRe |
|
16-Sep-2025 |
15:38:37 |
577 |
1,030.00 |
XLON |
xeaNg2myhxV |
|
16-Sep-2025 |
15:38:06 |
685 |
1,030.50 |
XLON |
xeaNg2myemk |
|
16-Sep-2025 |
15:37:44 |
250 |
1,030.50 |
XLON |
xeaNg2myfc3 |
|
16-Sep-2025 |
15:37:44 |
1,118 |
1,030.50 |
XLON |
xeaNg2myfcA |
|
16-Sep-2025 |
15:37:44 |
89 |
1,030.50 |
XLON |
xeaNg2myfcE |
|
16-Sep-2025 |
15:37:35 |
115 |
1,031.00 |
XLON |
xeaNg2myfgA |
|
16-Sep-2025 |
15:37:35 |
338 |
1,031.00 |
XLON |
xeaNg2myfgE |
|
16-Sep-2025 |
15:37:35 |
980 |
1,031.00 |
XLON |
xeaNg2myfgG |
|
16-Sep-2025 |
15:37:35 |
340 |
1,031.00 |
XLON |
xeaNg2myfgI |
|
16-Sep-2025 |
15:37:35 |
1,184 |
1,030.50 |
XLON |
xeaNg2myfgM |
|
16-Sep-2025 |
15:34:09 |
923 |
1,030.00 |
XLON |
xeaNg2myIn@ |
|
16-Sep-2025 |
15:34:09 |
309 |
1,030.00 |
XLON |
xeaNg2myIn0 |
|
16-Sep-2025 |
15:33:51 |
394 |
1,030.00 |
XLON |
xeaNg2myIMO |
|
16-Sep-2025 |
15:33:51 |
3 |
1,030.00 |
XLON |
xeaNg2myIMQ |
|
16-Sep-2025 |
15:33:51 |
125 |
1,030.00 |
XLON |
xeaNg2myIHW |
|
16-Sep-2025 |
15:33:51 |
304 |
1,030.00 |
XLON |
xeaNg2myIHY |
|
16-Sep-2025 |
15:33:11 |
778 |
1,029.50 |
XLON |
xeaNg2myJBF |
|
16-Sep-2025 |
15:31:39 |
501 |
1,029.50 |
XLON |
xeaNg2myHVg |
|
16-Sep-2025 |
15:31:39 |
7 |
1,029.50 |
XLON |
xeaNg2myHVi |
|
16-Sep-2025 |
15:30:23 |
107 |
1,029.50 |
XLON |
xeaNg2myVAR |
|
16-Sep-2025 |
15:30:23 |
265 |
1,029.50 |
XLON |
xeaNg2myVAT |
|
16-Sep-2025 |
15:30:23 |
980 |
1,029.50 |
XLON |
xeaNg2myVAV |
|
16-Sep-2025 |
15:30:23 |
11 |
1,029.50 |
XLON |
xeaNg2myVLX |
|
16-Sep-2025 |
15:29:05 |
360 |
1,029.00 |
XLON |
xeaNg2myT7J |
|
16-Sep-2025 |
15:28:37 |
937 |
1,029.00 |
XLON |
xeaNg2myQjz |
|
16-Sep-2025 |
15:24:55 |
1,283 |
1,028.50 |
XLON |
xeaNg2my7zF |
|
16-Sep-2025 |
15:24:12 |
2,006 |
1,029.00 |
XLON |
xeaNg2my4q0 |
|
16-Sep-2025 |
15:21:31 |
776 |
1,029.50 |
XLON |
xeaNg2my36s |
|
16-Sep-2025 |
15:21:31 |
177 |
1,029.50 |
XLON |
xeaNg2my36u |
|
16-Sep-2025 |
15:20:14 |
1,805 |
1,029.00 |
XLON |
xeaNg2my1XV |
|
16-Sep-2025 |
15:18:00 |
1,897 |
1,029.50 |
XLON |
xeaNg2myCmU |
|
16-Sep-2025 |
15:16:41 |
156 |
1,029.50 |
XLON |
xeaNg2myAb0 |
|
16-Sep-2025 |
15:16:41 |
764 |
1,029.50 |
XLON |
xeaNg2myAb2 |
|
16-Sep-2025 |
15:16:41 |
272 |
1,029.50 |
XLON |
xeaNg2myAb4 |
|
16-Sep-2025 |
15:16:41 |
105 |
1,029.50 |
XLON |
xeaNg2myAb6 |
|
16-Sep-2025 |
15:15:52 |
158 |
1,029.00 |
XLON |
xeaNg2myBxA |
|
16-Sep-2025 |
15:15:52 |
795 |
1,029.00 |
XLON |
xeaNg2myBxC |
|
16-Sep-2025 |
15:13:20 |
56 |
1,029.00 |
XLON |
xeaNg2mzsEH |
|
16-Sep-2025 |
15:13:20 |
336 |
1,029.00 |
XLON |
xeaNg2mzsEJ |
|
16-Sep-2025 |
15:11:56 |
138 |
1,029.00 |
XLON |
xeaNg2mzq45 |
|
16-Sep-2025 |
15:11:56 |
645 |
1,029.00 |
XLON |
xeaNg2mzq47 |
|
16-Sep-2025 |
15:09:59 |
756 |
1,029.50 |
XLON |
xeaNg2mzpyK |
|
16-Sep-2025 |
15:08:57 |
737 |
1,030.00 |
XLON |
xeaNg2mzmJP |
|
16-Sep-2025 |
15:08:50 |
1,680 |
1,030.50 |
XLON |
xeaNg2mznbo |
|
16-Sep-2025 |
15:07:19 |
1,679 |
1,031.00 |
XLON |
xeaNg2mz$Xi |
|
16-Sep-2025 |
15:05:48 |
1,525 |
1,031.50 |
XLON |
xeaNg2mzzht |
|
16-Sep-2025 |
15:05:48 |
384 |
1,031.50 |
XLON |
xeaNg2mzzhv |
|
16-Sep-2025 |
15:05:48 |
177 |
1,031.50 |
XLON |
xeaNg2mzzhx |
|
16-Sep-2025 |
15:02:46 |
719 |
1,029.00 |
XLON |
xeaNg2mzvki |
|
16-Sep-2025 |
15:02:00 |
29 |
1,029.00 |
XLON |
xeaNg2mzc24 |
|
16-Sep-2025 |
15:01:56 |
1,708 |
1,029.50 |
XLON |
xeaNg2mzcBS |
|
16-Sep-2025 |
15:00:18 |
97 |
1,030.00 |
XLON |
xeaNg2mzbhM |
|
16-Sep-2025 |
15:00:11 |
261 |
1,030.00 |
XLON |
xeaNg2mzb@a |
|
16-Sep-2025 |
15:00:06 |
625 |
1,030.00 |
XLON |
xeaNg2mzb00 |
|
16-Sep-2025 |
15:00:00 |
1,037 |
1,030.50 |
XLON |
xeaNg2mzbJD |
|
16-Sep-2025 |
14:59:59 |
366 |
1,031.00 |
XLON |
xeaNg2mzbVo |
|
16-Sep-2025 |
14:59:59 |
1,011 |
1,031.00 |
XLON |
xeaNg2mzbVq |
|
16-Sep-2025 |
14:59:58 |
44 |
1,031.00 |
XLON |
xeaNg2mzbOu |
|
16-Sep-2025 |
14:59:58 |
7 |
1,031.00 |
XLON |
xeaNg2mzbOw |
|
16-Sep-2025 |
14:59:49 |
263 |
1,031.00 |
XLON |
xeaNg2mzYW@ |
|
16-Sep-2025 |
14:59:49 |
408 |
1,031.00 |
XLON |
xeaNg2mzYZX |
|
16-Sep-2025 |
14:59:49 |
1,056 |
1,031.00 |
XLON |
xeaNg2mzYZZ |
|
16-Sep-2025 |
14:55:58 |
4 |
1,031.00 |
XLON |
xeaNg2mzlna |
|
16-Sep-2025 |
14:55:58 |
3 |
1,031.00 |
XLON |
xeaNg2mzlnc |
|
16-Sep-2025 |
14:55:58 |
142 |
1,031.00 |
XLON |
xeaNg2mzlnW |
|
16-Sep-2025 |
14:55:58 |
129 |
1,031.00 |
XLON |
xeaNg2mzlnY |
|
16-Sep-2025 |
14:53:03 |
1,168 |
1,030.50 |
XLON |
xeaNg2mzhl2 |
|
16-Sep-2025 |
14:52:34 |
372 |
1,031.00 |
XLON |
xeaNg2mzebK |
|
16-Sep-2025 |
14:52:13 |
1,643 |
1,031.00 |
XLON |
xeaNg2mze7p |
|
16-Sep-2025 |
14:52:13 |
108 |
1,031.00 |
XLON |
xeaNg2mze7r |
|
16-Sep-2025 |
14:52:07 |
219 |
1,031.00 |
XLON |
xeaNg2mzeEI |
|
16-Sep-2025 |
14:52:07 |
5 |
1,031.00 |
XLON |
xeaNg2mzeEK |
|
16-Sep-2025 |
14:51:03 |
547 |
1,031.00 |
XLON |
xeaNg2mzM@y |
|
16-Sep-2025 |
14:48:35 |
312 |
1,031.00 |
XLON |
xeaNg2mzIZV |
|
16-Sep-2025 |
14:48:35 |
1,896 |
1,031.00 |
XLON |
xeaNg2mzIYY |
|
16-Sep-2025 |
14:47:11 |
664 |
1,031.50 |
XLON |
xeaNg2mzGec |
|
16-Sep-2025 |
14:47:11 |
748 |
1,031.50 |
XLON |
xeaNg2mzGee |
|
16-Sep-2025 |
14:46:29 |
299 |
1,031.50 |
XLON |
xeaNg2mzHta |
|
16-Sep-2025 |
14:46:17 |
141 |
1,031.50 |
XLON |
xeaNg2mzH0c |
|
16-Sep-2025 |
14:46:17 |
795 |
1,031.50 |
XLON |
xeaNg2mzH0e |
|
16-Sep-2025 |
14:46:16 |
971 |
1,031.50 |
XLON |
xeaNg2mzH0G |
|
16-Sep-2025 |
14:39:50 |
70 |
1,029.00 |
XLON |
xeaNg2mz5hF |
|
16-Sep-2025 |
14:39:50 |
2,224 |
1,029.50 |
XLON |
xeaNg2mz5gp |
|
16-Sep-2025 |
14:39:50 |
951 |
1,029.50 |
XLON |
xeaNg2mz5gr |
|
16-Sep-2025 |
14:39:49 |
243 |
1,030.00 |
XLON |
xeaNg2mz5gV |
|
16-Sep-2025 |
14:39:49 |
2 |
1,030.00 |
XLON |
xeaNg2mz5rX |
|
16-Sep-2025 |
14:39:49 |
5 |
1,030.00 |
XLON |
xeaNg2mz5rZ |
|
16-Sep-2025 |
14:39:49 |
2,609 |
1,030.00 |
XLON |
xeaNg2mz5ri |
|
16-Sep-2025 |
14:39:49 |
2,581 |
1,030.00 |
XLON |
xeaNg2mz5rv |
|
16-Sep-2025 |
14:37:51 |
145 |
1,029.50 |
XLON |
xeaNg2mz0uQ |
|
16-Sep-2025 |
14:37:51 |
619 |
1,029.50 |
XLON |
xeaNg2mz0uS |
|
16-Sep-2025 |
14:35:05 |
1,015 |
1,028.50 |
XLON |
xeaNg2mzCIn |
|
16-Sep-2025 |
14:35:05 |
100 |
1,028.50 |
XLON |
xeaNg2mzCIp |
|
16-Sep-2025 |
14:35:05 |
567 |
1,028.50 |
XLON |
xeaNg2mzCIr |
|
16-Sep-2025 |
14:35:05 |
626 |
1,028.50 |
XLON |
xeaNg2mzCIt |
|
16-Sep-2025 |
14:35:05 |
1,184 |
1,028.00 |
XLON |
xeaNg2mzCI1 |
|
16-Sep-2025 |
14:32:49 |
1 |
1,027.50 |
XLON |
xeaNg2mz8ZH |
|
16-Sep-2025 |
14:30:05 |
434 |
1,027.00 |
XLON |
xeaNg2m@rxR |
|
16-Sep-2025 |
14:30:01 |
722 |
1,027.50 |
XLON |
xeaNg2m@rKS |
|
16-Sep-2025 |
14:30:01 |
136 |
1,028.00 |
XLON |
xeaNg2m@rHD |
|
16-Sep-2025 |
14:30:01 |
581 |
1,028.00 |
XLON |
xeaNg2m@rHF |
|
16-Sep-2025 |
14:30:01 |
304 |
1,028.00 |
XLON |
xeaNg2m@rHH |
|
16-Sep-2025 |
14:30:01 |
626 |
1,028.00 |
XLON |
xeaNg2m@rHJ |
|
16-Sep-2025 |
14:30:01 |
518 |
1,027.50 |
XLON |
xeaNg2m@rHR |
|
16-Sep-2025 |
14:30:01 |
1,184 |
1,028.00 |
XLON |
xeaNg2m@rHT |
|
16-Sep-2025 |
14:22:48 |
268 |
1,024.00 |
XLON |
xeaNg2m@wgK |
|
16-Sep-2025 |
14:22:48 |
872 |
1,024.50 |
XLON |
xeaNg2m@wgM |
|
16-Sep-2025 |
14:21:25 |
974 |
1,024.00 |
XLON |
xeaNg2m@xNF |
|
16-Sep-2025 |
14:17:00 |
76 |
1,024.50 |
XLON |
xeaNg2m@aDE |
|
16-Sep-2025 |
14:17:00 |
265 |
1,024.50 |
XLON |
xeaNg2m@aDG |
|
16-Sep-2025 |
14:17:00 |
616 |
1,025.00 |
XLON |
xeaNg2m@aCc |
|
16-Sep-2025 |
14:16:04 |
952 |
1,025.50 |
XLON |
xeaNg2m@b6I |
|
16-Sep-2025 |
14:11:18 |
208 |
1,025.00 |
XLON |
xeaNg2m@kJr |
|
16-Sep-2025 |
14:11:18 |
351 |
1,025.50 |
XLON |
xeaNg2m@kJT |
|
16-Sep-2025 |
14:10:16 |
350 |
1,025.00 |
XLON |
xeaNg2m@ijn |
|
16-Sep-2025 |
14:09:02 |
301 |
1,026.00 |
XLON |
xeaNg2m@j9e |
|
16-Sep-2025 |
14:09:02 |
434 |
1,026.50 |
XLON |
xeaNg2m@j9q |
|
16-Sep-2025 |
14:08:33 |
557 |
1,027.00 |
XLON |
xeaNg2m@gf@ |
|
16-Sep-2025 |
14:06:28 |
385 |
1,026.50 |
XLON |
xeaNg2m@e2e |
|
16-Sep-2025 |
14:03:57 |
344 |
1,027.50 |
XLON |
xeaNg2m@NPb |
|
16-Sep-2025 |
14:03:55 |
529 |
1,027.50 |
XLON |
xeaNg2m@NRe |
|
16-Sep-2025 |
14:03:55 |
208 |
1,028.00 |
XLON |
xeaNg2m@NRg |
|
16-Sep-2025 |
14:03:55 |
1,001 |
1,028.00 |
XLON |
xeaNg2m@NRi |
|
16-Sep-2025 |
13:59:48 |
31 |
1,028.00 |
XLON |
xeaNg2m@HZw |
|
16-Sep-2025 |
13:59:46 |
77 |
1,028.00 |
XLON |
xeaNg2m@HsA |
|
16-Sep-2025 |
13:59:46 |
532 |
1,028.00 |
XLON |
xeaNg2m@HsU |
|
16-Sep-2025 |
13:59:46 |
960 |
1,028.00 |
XLON |
xeaNg2m@Hmm |
|
16-Sep-2025 |
13:59:46 |
261 |
1,028.00 |
XLON |
xeaNg2m@Hmo |
|
16-Sep-2025 |
13:57:01 |
425 |
1,028.50 |
XLON |
xeaNg2m@SRQ |
|
16-Sep-2025 |
13:57:01 |
25 |
1,028.50 |
XLON |
xeaNg2m@SRS |
|
16-Sep-2025 |
13:52:35 |
335 |
1,028.50 |
XLON |
xeaNg2m@P9h |
|
16-Sep-2025 |
13:52:01 |
420 |
1,029.00 |
XLON |
xeaNg2m@6mU |
|
16-Sep-2025 |
13:50:10 |
621 |
1,029.00 |
XLON |
xeaNg2m@4yY |
|
16-Sep-2025 |
13:49:41 |
1,114 |
1,029.50 |
XLON |
xeaNg2m@4VO |
|
16-Sep-2025 |
13:43:44 |
472 |
1,029.50 |
XLON |
xeaNg2m@FKw |
|
16-Sep-2025 |
13:42:20 |
301 |
1,029.50 |
XLON |
xeaNg2m@DsN |
|
16-Sep-2025 |
13:42:20 |
495 |
1,029.50 |
XLON |
xeaNg2m@DsQ |
|
16-Sep-2025 |
13:42:20 |
7 |
1,029.50 |
XLON |
xeaNg2m@DsS |
|
16-Sep-2025 |
13:42:20 |
178 |
1,029.50 |
XLON |
xeaNg2m@DsU |
|
16-Sep-2025 |
13:40:12 |
330 |
1,028.50 |
XLON |
xeaNg2m@B3v |
|
16-Sep-2025 |
13:38:46 |
441 |
1,029.00 |
XLON |
xeaNg2m@9fv |
|
16-Sep-2025 |
13:37:28 |
554 |
1,029.00 |
XLON |
xeaNg2m$sv2 |
|
16-Sep-2025 |
13:37:16 |
929 |
1,029.50 |
XLON |
xeaNg2m$s9x |
|
16-Sep-2025 |
13:32:17 |
352 |
1,029.50 |
XLON |
xeaNg2m$p4O |
|
16-Sep-2025 |
13:32:02 |
572 |
1,030.00 |
XLON |
xeaNg2m$pOa |
|
16-Sep-2025 |
13:30:23 |
507 |
1,030.50 |
XLON |
xeaNg2m$nwh |
|
16-Sep-2025 |
13:29:01 |
803 |
1,030.50 |
XLON |
xeaNg2m$$dG |
|
16-Sep-2025 |
13:25:08 |
492 |
1,029.50 |
XLON |
xeaNg2m$wnX |
|
16-Sep-2025 |
13:25:08 |
2 |
1,029.50 |
XLON |
xeaNg2m$wnZ |
|
16-Sep-2025 |
13:24:22 |
449 |
1,029.50 |
XLON |
xeaNg2m$xch |
|
16-Sep-2025 |
13:24:22 |
185 |
1,029.50 |
XLON |
xeaNg2m$xcj |
|
16-Sep-2025 |
13:23:00 |
152 |
1,030.50 |
XLON |
xeaNg2m$ukM |
|
16-Sep-2025 |
13:23:00 |
143 |
1,030.50 |
XLON |
xeaNg2m$ukO |
|
16-Sep-2025 |
13:23:00 |
500 |
1,030.00 |
XLON |
xeaNg2m$ukQ |
|
16-Sep-2025 |
13:23:00 |
1,433 |
1,030.00 |
XLON |
xeaNg2m$ufX |
|
16-Sep-2025 |
13:11:43 |
168 |
1,028.00 |
XLON |
xeaNg2m$kGc |
|
16-Sep-2025 |
13:11:33 |
69 |
1,028.00 |
XLON |
xeaNg2m$lXm |
|
16-Sep-2025 |
13:09:35 |
15 |
1,028.50 |
XLON |
xeaNg2m$iUe |
|
16-Sep-2025 |
13:09:35 |
471 |
1,028.50 |
XLON |
xeaNg2m$iUg |
|
16-Sep-2025 |
13:09:07 |
588 |
1,029.00 |
XLON |
xeaNg2m$jow |
|
16-Sep-2025 |
13:06:01 |
482 |
1,029.50 |
XLON |
xeaNg2m$ewW |
|
16-Sep-2025 |
13:05:42 |
300 |
1,030.00 |
XLON |
xeaNg2m$eNp |
|
16-Sep-2025 |
13:05:42 |
623 |
1,030.00 |
XLON |
xeaNg2m$eNr |
|
16-Sep-2025 |
13:01:17 |
832 |
1,030.00 |
XLON |
xeaNg2m$L0n |
|
16-Sep-2025 |
12:58:29 |
740 |
1,030.00 |
XLON |
xeaNg2m$GrP |
|
16-Sep-2025 |
12:56:06 |
273 |
1,030.00 |
XLON |
xeaNg2m$UCW |
|
16-Sep-2025 |
12:56:06 |
294 |
1,030.00 |
XLON |
xeaNg2m$UCY |
|
16-Sep-2025 |
12:56:06 |
487 |
1,030.00 |
XLON |
xeaNg2m$UDU |
|
16-Sep-2025 |
12:53:43 |
1,444 |
1,029.50 |
XLON |
xeaNg2m$SQj |
|
16-Sep-2025 |
12:51:38 |
244 |
1,030.00 |
XLON |
xeaNg2m$QSF |
|
16-Sep-2025 |
12:51:38 |
700 |
1,030.00 |
XLON |
xeaNg2m$QSH |
|
16-Sep-2025 |
12:51:38 |
993 |
1,030.00 |
XLON |
xeaNg2m$QSN |
|
16-Sep-2025 |
12:45:12 |
939 |
1,030.00 |
XLON |
xeaNg2m$5rH |
|
16-Sep-2025 |
12:35:24 |
348 |
1,028.50 |
XLON |
xeaNg2m$BLM |
|
16-Sep-2025 |
12:34:41 |
299 |
1,028.50 |
XLON |
xeaNg2m$8yx |
|
16-Sep-2025 |
12:29:16 |
535 |
1,028.50 |
XLON |
xeaNg2murOC |
|
16-Sep-2025 |
12:29:16 |
7 |
1,028.50 |
XLON |
xeaNg2murOE |
|
16-Sep-2025 |
12:25:45 |
715 |
1,027.50 |
XLON |
xeaNg2mun9C |
|
16-Sep-2025 |
12:21:05 |
342 |
1,027.00 |
XLON |
xeaNg2muz9$ |
|
16-Sep-2025 |
12:20:54 |
571 |
1,027.00 |
XLON |
xeaNg2muzN@ |
|
16-Sep-2025 |
12:20:54 |
176 |
1,027.00 |
XLON |
xeaNg2muzNy |
|
16-Sep-2025 |
12:18:35 |
7 |
1,027.50 |
XLON |
xeaNg2muxG2 |
|
16-Sep-2025 |
12:15:07 |
444 |
1,027.00 |
XLON |
xeaNg2mucQG |
|
16-Sep-2025 |
12:14:28 |
538 |
1,027.50 |
XLON |
xeaNg2mudJP |
|
16-Sep-2025 |
12:14:23 |
1,087 |
1,027.50 |
XLON |
xeaNg2mudVQ |
|
16-Sep-2025 |
12:07:29 |
459 |
1,028.00 |
XLON |
xeaNg2muXPY |
|
16-Sep-2025 |
12:05:49 |
532 |
1,027.50 |
XLON |
xeaNg2mul@D |
|
16-Sep-2025 |
12:03:04 |
673 |
1,028.00 |
XLON |
xeaNg2mujSZ |
|
16-Sep-2025 |
12:01:20 |
412 |
1,028.00 |
XLON |
xeaNg2muhVK |
|
16-Sep-2025 |
12:01:20 |
486 |
1,028.00 |
XLON |
xeaNg2muhVM |
|
16-Sep-2025 |
11:58:26 |
938 |
1,028.50 |
XLON |
xeaNg2muMAO |
|
16-Sep-2025 |
11:53:52 |
737 |
1,028.00 |
XLON |
xeaNg2muIEd |
|
16-Sep-2025 |
11:52:05 |
1,164 |
1,028.50 |
XLON |
xeaNg2muGsS |
|
16-Sep-2025 |
11:45:01 |
754 |
1,026.50 |
XLON |
xeaNg2muQW2 |
|
16-Sep-2025 |
11:42:43 |
998 |
1,027.00 |
XLON |
xeaNg2muRCD |
|
16-Sep-2025 |
11:40:42 |
919 |
1,027.00 |
XLON |
xeaNg2muPiF |
|
16-Sep-2025 |
11:40:42 |
34 |
1,027.00 |
XLON |
xeaNg2muPiH |
|
16-Sep-2025 |
11:40:42 |
201 |
1,027.00 |
XLON |
xeaNg2muPiN |
|
16-Sep-2025 |
11:34:16 |
511 |
1,025.50 |
XLON |
xeaNg2mu2nM |
|
16-Sep-2025 |
11:34:16 |
609 |
1,025.50 |
XLON |
xeaNg2mu2nO |
|
16-Sep-2025 |
11:25:12 |
342 |
1,023.50 |
XLON |
xeaNg2muA3@ |
|
16-Sep-2025 |
11:23:56 |
347 |
1,023.00 |
XLON |
xeaNg2muBMC |
|
16-Sep-2025 |
11:20:46 |
330 |
1,024.50 |
XLON |
xeaNg2mvsuv |
|
16-Sep-2025 |
11:20:46 |
473 |
1,025.00 |
XLON |
xeaNg2mvsux |
|
16-Sep-2025 |
11:17:07 |
211 |
1,024.00 |
XLON |
xeaNg2mvr5y |
|
16-Sep-2025 |
11:16:37 |
307 |
1,024.50 |
XLON |
xeaNg2mvrPN |
|
16-Sep-2025 |
11:14:29 |
324 |
1,026.00 |
XLON |
xeaNg2mvp2a |
|
16-Sep-2025 |
11:12:10 |
1,281 |
1,028.00 |
XLON |
xeaNg2mvn04 |
|
16-Sep-2025 |
11:12:10 |
155 |
1,028.50 |
XLON |
xeaNg2mvn09 |
|
16-Sep-2025 |
11:12:10 |
32 |
1,028.50 |
XLON |
xeaNg2mvn0A |
|
16-Sep-2025 |
11:12:10 |
555 |
1,028.50 |
XLON |
xeaNg2mvn0C |
|
16-Sep-2025 |
11:12:10 |
531 |
1,028.50 |
XLON |
xeaNg2mvn0E |
|
16-Sep-2025 |
11:12:10 |
903 |
1,028.50 |
XLON |
xeaNg2mvn0O |
|
16-Sep-2025 |
11:12:10 |
157 |
1,028.50 |
XLON |
xeaNg2mvn3e |
|
16-Sep-2025 |
11:12:10 |
728 |
1,028.50 |
XLON |
xeaNg2mvn3g |
|
16-Sep-2025 |
10:56:01 |
673 |
1,028.50 |
XLON |
xeaNg2mvZbH |
|
16-Sep-2025 |
10:51:52 |
289 |
1,028.00 |
XLON |
xeaNg2mvkyn |
|
16-Sep-2025 |
10:51:20 |
29 |
1,028.50 |
XLON |
xeaNg2mvkIm |
|
16-Sep-2025 |
10:51:15 |
596 |
1,028.50 |
XLON |
xeaNg2mvkV0 |
|
16-Sep-2025 |
10:50:31 |
1,201 |
1,028.00 |
XLON |
xeaNg2mvlz$ |
|
16-Sep-2025 |
10:50:14 |
167 |
1,028.50 |
XLON |
xeaNg2mvl2H |
|
16-Sep-2025 |
10:50:14 |
105 |
1,028.50 |
XLON |
xeaNg2mvl2J |
|
16-Sep-2025 |
10:50:14 |
693 |
1,028.50 |
XLON |
xeaNg2mvl2Q |
|
16-Sep-2025 |
10:39:10 |
201 |
1,028.50 |
XLON |
xeaNg2mvKyC |
|
16-Sep-2025 |
10:39:10 |
440 |
1,028.50 |
XLON |
xeaNg2mvK$i |
|
16-Sep-2025 |
10:38:06 |
345 |
1,029.00 |
XLON |
xeaNg2mvLrq |
|
16-Sep-2025 |
10:36:55 |
345 |
1,029.00 |
XLON |
xeaNg2mvIt1 |
|
16-Sep-2025 |
10:36:00 |
526 |
1,029.00 |
XLON |
xeaNg2mvIQd |
|
16-Sep-2025 |
10:33:27 |
872 |
1,029.00 |
XLON |
xeaNg2mvHW$ |
|
16-Sep-2025 |
10:33:26 |
119 |
1,029.50 |
XLON |
xeaNg2mvHYk |
|
16-Sep-2025 |
10:33:26 |
569 |
1,029.50 |
XLON |
xeaNg2mvHYm |
|
16-Sep-2025 |
10:33:26 |
143 |
1,029.50 |
XLON |
xeaNg2mvHYo |
|
16-Sep-2025 |
10:32:45 |
410 |
1,029.50 |
XLON |
xeaNg2mvH97 |
|
16-Sep-2025 |
10:32:45 |
136 |
1,029.50 |
XLON |
xeaNg2mvH99 |
|
16-Sep-2025 |
10:32:06 |
644 |
1,029.50 |
XLON |
xeaNg2mvUrU |
|
16-Sep-2025 |
10:24:58 |
300 |
1,029.50 |
XLON |
xeaNg2mvOj9 |
|
16-Sep-2025 |
10:19:22 |
566 |
1,028.50 |
XLON |
xeaNg2mv4Hu |
|
16-Sep-2025 |
10:17:32 |
186 |
1,028.50 |
XLON |
xeaNg2mv2LD |
|
16-Sep-2025 |
10:17:26 |
338 |
1,028.50 |
XLON |
xeaNg2mv2Ha |
|
16-Sep-2025 |
10:17:26 |
589 |
1,028.50 |
XLON |
xeaNg2mv2Hc |
|
16-Sep-2025 |
10:15:43 |
773 |
1,029.00 |
XLON |
xeaNg2mv0KH |
|
16-Sep-2025 |
10:12:46 |
116 |
1,029.00 |
XLON |
xeaNg2mvF6b |
|
16-Sep-2025 |
10:12:46 |
263 |
1,029.00 |
XLON |
xeaNg2mvF6d |
|
16-Sep-2025 |
10:12:46 |
110 |
1,029.00 |
XLON |
xeaNg2mvF6X |
|
16-Sep-2025 |
10:12:46 |
239 |
1,029.00 |
XLON |
xeaNg2mvF6Z |
|
16-Sep-2025 |
10:06:50 |
32 |
1,028.50 |
XLON |
xeaNg2mv8O@ |
|
16-Sep-2025 |
10:06:50 |
269 |
1,028.50 |
XLON |
xeaNg2mv8Oy |
|
16-Sep-2025 |
10:03:58 |
239 |
1,029.00 |
XLON |
xeaNg2mwtrX |
|
16-Sep-2025 |
10:03:43 |
25 |
1,028.50 |
XLON |
xeaNg2mwto3 |
|
16-Sep-2025 |
10:03:43 |
238 |
1,028.50 |
XLON |
xeaNg2mwtoy |
|
16-Sep-2025 |
10:03:02 |
357 |
1,029.00 |
XLON |
xeaNg2mwtUo |
|
16-Sep-2025 |
10:02:09 |
466 |
1,029.50 |
XLON |
xeaNg2mwqDy |
|
16-Sep-2025 |
10:00:09 |
441 |
1,030.00 |
XLON |
xeaNg2mwozw |
|
16-Sep-2025 |
10:00:09 |
12 |
1,030.00 |
XLON |
xeaNg2mwozy |
|
16-Sep-2025 |
09:59:58 |
118 |
1,030.00 |
XLON |
xeaNg2mwo1@ |
|
16-Sep-2025 |
09:59:53 |
248 |
1,030.00 |
XLON |
xeaNg2mwo2y |
|
16-Sep-2025 |
09:57:47 |
303 |
1,030.50 |
XLON |
xeaNg2mwmqJ |
|
16-Sep-2025 |
09:57:47 |
499 |
1,030.50 |
XLON |
xeaNg2mwmqM |
|
16-Sep-2025 |
09:57:25 |
391 |
1,031.00 |
XLON |
xeaNg2mwmE9 |
|
16-Sep-2025 |
09:57:25 |
100 |
1,031.00 |
XLON |
xeaNg2mwmEB |
|
16-Sep-2025 |
09:57:25 |
386 |
1,031.00 |
XLON |
xeaNg2mwmED |
|
16-Sep-2025 |
09:55:44 |
55 |
1,031.00 |
XLON |
xeaNg2mwnQ4 |
|
16-Sep-2025 |
09:55:44 |
401 |
1,031.00 |
XLON |
xeaNg2mwnQ6 |
|
16-Sep-2025 |
09:55:44 |
448 |
1,031.00 |
XLON |
xeaNg2mwnQH |
|
16-Sep-2025 |
09:55:44 |
7 |
1,031.00 |
XLON |
xeaNg2mwnQJ |
|
16-Sep-2025 |
09:49:10 |
322 |
1,030.00 |
XLON |
xeaNg2mwxht |
|
16-Sep-2025 |
09:49:10 |
14 |
1,030.50 |
XLON |
xeaNg2mwxh3 |
|
16-Sep-2025 |
09:49:10 |
557 |
1,030.50 |
XLON |
xeaNg2mwxh4 |
|
16-Sep-2025 |
09:46:13 |
143 |
1,030.50 |
XLON |
xeaNg2mwvU1 |
|
16-Sep-2025 |
09:46:13 |
259 |
1,030.50 |
XLON |
xeaNg2mwvU3 |
|
16-Sep-2025 |
09:46:13 |
455 |
1,030.50 |
XLON |
xeaNg2mwvU5 |
|
16-Sep-2025 |
09:42:55 |
405 |
1,030.50 |
XLON |
xeaNg2mwap3 |
|
16-Sep-2025 |
09:42:55 |
211 |
1,030.50 |
XLON |
xeaNg2mwap5 |
|
16-Sep-2025 |
09:42:55 |
455 |
1,030.50 |
XLON |
xeaNg2mwap7 |
|
16-Sep-2025 |
09:42:55 |
458 |
1,030.50 |
XLON |
xeaNg2mwap9 |
|
16-Sep-2025 |
09:42:55 |
62 |
1,030.50 |
XLON |
xeaNg2mwapF |
|
16-Sep-2025 |
09:42:55 |
419 |
1,030.50 |
XLON |
xeaNg2mwapH |
|
16-Sep-2025 |
09:42:55 |
455 |
1,030.50 |
XLON |
xeaNg2mwapJ |
|
16-Sep-2025 |
09:42:55 |
100 |
1,030.50 |
XLON |
xeaNg2mwapL |
|
16-Sep-2025 |
09:42:55 |
336 |
1,030.50 |
XLON |
xeaNg2mwapV |
|
16-Sep-2025 |
09:42:55 |
455 |
1,030.50 |
XLON |
xeaNg2mwaoZ |
|
16-Sep-2025 |
09:42:55 |
505 |
1,030.00 |
XLON |
xeaNg2mwaof |
|
16-Sep-2025 |
09:40:53 |
12 |
1,030.50 |
XLON |
xeaNg2mwbG8 |
|
16-Sep-2025 |
09:40:53 |
13 |
1,030.50 |
XLON |
xeaNg2mwbGE |
|
16-Sep-2025 |
09:40:53 |
47 |
1,030.50 |
XLON |
xeaNg2mwbGG |
|
16-Sep-2025 |
09:34:47 |
456 |
1,029.00 |
XLON |
xeaNg2mwk3G |
|
16-Sep-2025 |
09:34:47 |
48 |
1,029.00 |
XLON |
xeaNg2mwk3I |
|
16-Sep-2025 |
09:34:45 |
499 |
1,029.00 |
XLON |
xeaNg2mwk2v |
|
16-Sep-2025 |
09:31:23 |
249 |
1,029.00 |
XLON |
xeaNg2mwjj6 |
|
16-Sep-2025 |
09:31:23 |
169 |
1,029.00 |
XLON |
xeaNg2mwjj8 |
|
16-Sep-2025 |
09:26:00 |
473 |
1,027.00 |
XLON |
xeaNg2mwf6b |
|
16-Sep-2025 |
09:26:00 |
331 |
1,026.50 |
XLON |
xeaNg2mwf7B |
|
16-Sep-2025 |
09:19:56 |
355 |
1,026.00 |
XLON |
xeaNg2mwIQ8 |
|
16-Sep-2025 |
09:19:56 |
68 |
1,026.00 |
XLON |
xeaNg2mwIQA |
|
16-Sep-2025 |
09:18:21 |
295 |
1,026.00 |
XLON |
xeaNg2mwGL@ |
|
16-Sep-2025 |
09:16:15 |
408 |
1,027.00 |
XLON |
xeaNg2mwUUN |
|
16-Sep-2025 |
09:16:07 |
244 |
1,027.00 |
XLON |
xeaNg2mwVaX |
|
16-Sep-2025 |
09:16:07 |
312 |
1,027.00 |
XLON |
xeaNg2mwVab |
|
16-Sep-2025 |
09:14:40 |
162 |
1,027.00 |
XLON |
xeaNg2mwSlV |
|
16-Sep-2025 |
09:14:40 |
155 |
1,027.00 |
XLON |
xeaNg2mwSkX |
|
16-Sep-2025 |
09:14:40 |
37 |
1,027.00 |
XLON |
xeaNg2mwSkZ |
|
16-Sep-2025 |
09:13:49 |
791 |
1,027.50 |
XLON |
xeaNg2mwSAk |
|
16-Sep-2025 |
09:13:49 |
19 |
1,027.50 |
XLON |
xeaNg2mwSAm |
|
16-Sep-2025 |
09:09:01 |
91 |
1,028.00 |
XLON |
xeaNg2mwOFY |
|
16-Sep-2025 |
09:09:01 |
345 |
1,028.00 |
XLON |
xeaNg2mwOFa |
|
16-Sep-2025 |
09:08:41 |
229 |
1,028.50 |
XLON |
xeaNg2mwOTT |
|
16-Sep-2025 |
09:08:41 |
150 |
1,028.50 |
XLON |
xeaNg2mwOTV |
|
16-Sep-2025 |
09:08:05 |
549 |
1,029.00 |
XLON |
xeaNg2mwP7@ |
|
16-Sep-2025 |
09:08:05 |
133 |
1,029.00 |
XLON |
xeaNg2mwP70 |
|
16-Sep-2025 |
09:07:52 |
213 |
1,029.50 |
XLON |
xeaNg2mwPLA |
|
16-Sep-2025 |
09:05:47 |
781 |
1,029.50 |
XLON |
xeaNg2mw71S |
|
16-Sep-2025 |
09:01:46 |
421 |
1,030.50 |
XLON |
xeaNg2mw3Xv |
|
16-Sep-2025 |
09:01:04 |
605 |
1,031.00 |
XLON |
xeaNg2mw3B4 |
|
16-Sep-2025 |
08:58:38 |
7 |
1,031.00 |
XLON |
xeaNg2mw1U4 |
|
16-Sep-2025 |
08:58:38 |
339 |
1,031.00 |
XLON |
xeaNg2mw1U6 |
|
16-Sep-2025 |
08:58:38 |
499 |
1,031.50 |
XLON |
xeaNg2mw1UB |
|
16-Sep-2025 |
08:56:42 |
339 |
1,031.50 |
XLON |
xeaNg2mwF6w |
|
16-Sep-2025 |
08:54:36 |
292 |
1,029.50 |
XLON |
xeaNg2mwCV3 |
|
16-Sep-2025 |
08:54:35 |
371 |
1,030.00 |
XLON |
xeaNg2mwCU1 |
|
16-Sep-2025 |
08:52:12 |
233 |
1,031.00 |
XLON |
xeaNg2mwALU |
|
16-Sep-2025 |
08:51:57 |
380 |
1,031.50 |
XLON |
xeaNg2mwARp |
|
16-Sep-2025 |
08:49:49 |
715 |
1,032.00 |
XLON |
xeaNg2mw8w8 |
|
16-Sep-2025 |
08:49:49 |
499 |
1,032.00 |
XLON |
xeaNg2mw8wD |
|
16-Sep-2025 |
08:49:49 |
331 |
1,032.00 |
XLON |
xeaNg2mw8wN |
|
16-Sep-2025 |
08:49:49 |
473 |
1,032.50 |
XLON |
xeaNg2mw8wR |
|
16-Sep-2025 |
08:47:56 |
767 |
1,033.00 |
XLON |
xeaNg2mw9IT |
|
16-Sep-2025 |
08:47:56 |
400 |
1,033.00 |
XLON |
xeaNg2mw9IV |
|
16-Sep-2025 |
08:47:56 |
415 |
1,033.00 |
XLON |
xeaNg2mw9TX |
|
16-Sep-2025 |
08:47:56 |
465 |
1,033.00 |
XLON |
xeaNg2mw9Tg |
|
16-Sep-2025 |
08:47:56 |
424 |
1,033.00 |
XLON |
xeaNg2mw9Ti |
|
16-Sep-2025 |
08:47:56 |
229 |
1,033.00 |
XLON |
xeaNg2mw9Tk |
|
16-Sep-2025 |
08:46:00 |
473 |
1,032.50 |
XLON |
xeaNg2mxtZU |
|
16-Sep-2025 |
08:38:59 |
533 |
1,030.00 |
XLON |
xeaNg2mxm4Q |
|
16-Sep-2025 |
08:35:25 |
297 |
1,029.50 |
XLON |
xeaNg2mx$al |
|
16-Sep-2025 |
08:31:32 |
73 |
1,028.50 |
XLON |
xeaNg2mxyQi |
|
16-Sep-2025 |
08:31:32 |
266 |
1,028.50 |
XLON |
xeaNg2mxyQk |
|
16-Sep-2025 |
08:31:25 |
198 |
1,029.00 |
XLON |
xeaNg2mxzd0 |
|
16-Sep-2025 |
08:31:25 |
104 |
1,029.00 |
XLON |
xeaNg2mxzd2 |
|
16-Sep-2025 |
08:30:47 |
173 |
1,029.00 |
XLON |
xeaNg2mxznr |
|
16-Sep-2025 |
08:30:47 |
303 |
1,029.00 |
XLON |
xeaNg2mxznt |
|
16-Sep-2025 |
08:30:35 |
383 |
1,029.50 |
XLON |
xeaNg2mxz@D |
|
16-Sep-2025 |
08:27:34 |
142 |
1,030.00 |
XLON |
xeaNg2mxxia |
|
16-Sep-2025 |
08:27:34 |
151 |
1,030.00 |
XLON |
xeaNg2mxxic |
|
16-Sep-2025 |
08:27:09 |
90 |
1,031.00 |
XLON |
xeaNg2mxxqB |
|
16-Sep-2025 |
08:27:09 |
147 |
1,031.00 |
XLON |
xeaNg2mxxqD |
|
16-Sep-2025 |
08:26:06 |
180 |
1,032.50 |
XLON |
xeaNg2mxxLk |
|
16-Sep-2025 |
08:26:06 |
96 |
1,032.50 |
XLON |
xeaNg2mxxLm |
|
16-Sep-2025 |
08:26:06 |
335 |
1,032.50 |
XLON |
xeaNg2mxxLx |
|
16-Sep-2025 |
08:26:06 |
11 |
1,032.50 |
XLON |
xeaNg2mxxLz |
|
16-Sep-2025 |
08:26:00 |
299 |
1,033.00 |
XLON |
xeaNg2mxxMq |
|
16-Sep-2025 |
08:25:34 |
353 |
1,033.00 |
XLON |
xeaNg2mxubs |
|
16-Sep-2025 |
08:25:16 |
440 |
1,033.50 |
XLON |
xeaNg2mxurh |
|
16-Sep-2025 |
08:25:16 |
689 |
1,033.50 |
XLON |
xeaNg2mxury |
|
16-Sep-2025 |
08:21:18 |
1 |
1,033.00 |
XLON |
xeaNg2mxcy@ |
|
16-Sep-2025 |
08:21:18 |
401 |
1,033.00 |
XLON |
xeaNg2mxcy0 |
|
16-Sep-2025 |
08:21:18 |
180 |
1,033.00 |
XLON |
xeaNg2mxcy2 |
|
16-Sep-2025 |
08:21:18 |
750 |
1,033.00 |
XLON |
xeaNg2mxcy4 |
|
16-Sep-2025 |
08:21:18 |
331 |
1,032.50 |
XLON |
xeaNg2mxcyG |
|
16-Sep-2025 |
08:21:18 |
300 |
1,033.00 |
XLON |
xeaNg2mxcyK |
|
16-Sep-2025 |
08:15:44 |
331 |
1,032.00 |
XLON |
xeaNg2mxbyG |
|
16-Sep-2025 |
08:15:44 |
473 |
1,032.50 |
XLON |
xeaNg2mxbyL |
|
16-Sep-2025 |
08:15:28 |
90 |
1,034.00 |
XLON |
xeaNg2mxbwF |
|
16-Sep-2025 |
08:15:28 |
111 |
1,034.00 |
XLON |
xeaNg2mxbwH |
|
16-Sep-2025 |
08:15:26 |
201 |
1,033.50 |
XLON |
xeaNg2mxb5r |
|
16-Sep-2025 |
08:15:26 |
201 |
1,033.50 |
XLON |
xeaNg2mxb5x |
|
16-Sep-2025 |
08:15:04 |
452 |
1,033.00 |
XLON |
xeaNg2mxbLk |
|
16-Sep-2025 |
08:14:28 |
64 |
1,032.50 |
XLON |
xeaNg2mxYi3 |
|
16-Sep-2025 |
08:14:28 |
409 |
1,032.50 |
XLON |
xeaNg2mxYi5 |
|
16-Sep-2025 |
08:09:20 |
356 |
1,032.50 |
XLON |
xeaNg2mxW$C |
|
16-Sep-2025 |
08:09:20 |
356 |
1,032.50 |
XLON |
xeaNg2mxW$M |
|
16-Sep-2025 |
08:09:16 |
392 |
1,033.00 |
XLON |
xeaNg2mxW@I |
|
16-Sep-2025 |
08:08:54 |
615 |
1,033.00 |
XLON |
xeaNg2mxW1q |
|
16-Sep-2025 |
08:08:27 |
270 |
1,033.50 |
XLON |
xeaNg2mxWMm |
|
16-Sep-2025 |
08:07:53 |
3 |
1,033.00 |
XLON |
xeaNg2mxXd7 |
|
16-Sep-2025 |
08:07:18 |
20 |
1,033.00 |
XLON |
xeaNg2mxXmJ |
|
16-Sep-2025 |
08:07:05 |
506 |
1,033.00 |
XLON |
xeaNg2mxXvj |
|
16-Sep-2025 |
08:06:39 |
572 |
1,033.50 |
XLON |
xeaNg2mxX2$ |
|
16-Sep-2025 |
08:05:42 |
559 |
1,034.00 |
XLON |
xeaNg2mxkqq |
|
16-Sep-2025 |
08:05:03 |
71 |
1,035.00 |
XLON |
xeaNg2mxkBq |
|
16-Sep-2025 |
08:05:03 |
399 |
1,035.00 |
XLON |
xeaNg2mxkBs |
|
16-Sep-2025 |
08:05:03 |
211 |
1,035.00 |
XLON |
xeaNg2mxkBu |
|
16-Sep-2025 |
08:05:03 |
211 |
1,035.00 |
XLON |
xeaNg2mxkBw |
|
16-Sep-2025 |
08:05:03 |
331 |
1,035.00 |
XLON |
xeaNg2mxkB5 |
|
16-Sep-2025 |
08:05:03 |
473 |
1,035.50 |
XLON |
xeaNg2mxkB7 |
|
16-Sep-2025 |
08:02:21 |
312 |
1,035.00 |
XLON |
xeaNg2mxi0@ |
|
16-Sep-2025 |
08:02:06 |
307 |
1,035.50 |
XLON |
xeaNg2mxiK4 |
|
16-Sep-2025 |
08:01:43 |
240 |
1,037.50 |
XLON |
xeaNg2mxjW$ |
|
16-Sep-2025 |
08:01:42 |
399 |
1,038.00 |
XLON |
xeaNg2mxjZW |
|
16-Sep-2025 |
08:01:42 |
475 |
1,039.50 |
XLON |
xeaNg2mxjZl |
|
16-Sep-2025 |
08:01:42 |
100 |
1,039.50 |
XLON |
xeaNg2mxjZn |
|
16-Sep-2025 |
08:01:42 |
360 |
1,039.50 |
XLON |
xeaNg2mxjZp |
|
16-Sep-2025 |
08:01:42 |
319 |
1,038.50 |
XLON |
xeaNg2mxjZu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
