Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
23 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
175,622 |
|
Lowest price paid per share: |
1,030.00p |
|
Highest price paid per share: |
1,051.00p |
|
Average price paid per share: |
1,038.19p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,038.19 |
175,622 |
1,030.00 |
1,051.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
23-Sep-2025 |
16:25:46 |
555 |
1,030.50 |
XLON |
xeaNhF1ZcM0 |
|
23-Sep-2025 |
16:25:46 |
1,419 |
1,031.00 |
XLON |
xeaNhF1ZcM2 |
|
23-Sep-2025 |
16:25:39 |
457 |
1,031.50 |
XLON |
xeaNhF1ZcRE |
|
23-Sep-2025 |
16:25:39 |
15 |
1,031.50 |
XLON |
xeaNhF1ZcRG |
|
23-Sep-2025 |
16:25:39 |
612 |
1,031.50 |
XLON |
xeaNhF1ZcRI |
|
23-Sep-2025 |
16:25:39 |
946 |
1,031.50 |
XLON |
xeaNhF1ZcRK |
|
23-Sep-2025 |
16:22:24 |
1,558 |
1,030.50 |
XLON |
xeaNhF1ZYVD |
|
23-Sep-2025 |
16:22:21 |
305 |
1,030.50 |
XLON |
xeaNhF1ZYQ5 |
|
23-Sep-2025 |
16:22:18 |
414 |
1,031.00 |
XLON |
xeaNhF1ZZXa |
|
23-Sep-2025 |
16:22:18 |
710 |
1,031.00 |
XLON |
xeaNhF1ZZXc |
|
23-Sep-2025 |
16:22:18 |
946 |
1,031.00 |
XLON |
xeaNhF1ZZXe |
|
23-Sep-2025 |
16:22:18 |
425 |
1,031.00 |
XLON |
xeaNhF1ZZXp |
|
23-Sep-2025 |
16:21:23 |
1,459 |
1,030.00 |
XLON |
xeaNhF1ZWtw |
|
23-Sep-2025 |
16:19:33 |
33 |
1,030.50 |
XLON |
xeaNhF1ZkMq |
|
23-Sep-2025 |
16:19:33 |
946 |
1,030.50 |
XLON |
xeaNhF1ZkMs |
|
23-Sep-2025 |
16:17:35 |
1,295 |
1,030.50 |
XLON |
xeaNhF1Zjpd |
|
23-Sep-2025 |
16:17:35 |
544 |
1,030.50 |
XLON |
xeaNhF1Zjpf |
|
23-Sep-2025 |
16:17:34 |
50 |
1,031.00 |
XLON |
xeaNhF1Zjpo |
|
23-Sep-2025 |
16:17:34 |
946 |
1,031.00 |
XLON |
xeaNhF1Zjpq |
|
23-Sep-2025 |
16:17:34 |
1,184 |
1,030.50 |
XLON |
xeaNhF1Zjpw |
|
23-Sep-2025 |
16:16:12 |
779 |
1,031.00 |
XLON |
xeaNhF1ZgVN |
|
23-Sep-2025 |
16:16:12 |
23 |
1,031.00 |
XLON |
xeaNhF1ZgUa |
|
23-Sep-2025 |
16:16:12 |
946 |
1,031.00 |
XLON |
xeaNhF1ZgUc |
|
23-Sep-2025 |
16:16:12 |
13 |
1,031.00 |
XLON |
xeaNhF1ZgUY |
|
23-Sep-2025 |
16:12:27 |
1,398 |
1,031.00 |
XLON |
xeaNhF1ZNij |
|
23-Sep-2025 |
16:12:27 |
286 |
1,031.00 |
XLON |
xeaNhF1ZNix |
|
23-Sep-2025 |
16:12:27 |
946 |
1,031.00 |
XLON |
xeaNhF1ZNiz |
|
23-Sep-2025 |
16:12:27 |
1,184 |
1,030.50 |
XLON |
xeaNhF1ZNi4 |
|
23-Sep-2025 |
16:08:23 |
36 |
1,031.00 |
XLON |
xeaNhF1ZJNH |
|
23-Sep-2025 |
16:08:23 |
298 |
1,031.00 |
XLON |
xeaNhF1ZJNJ |
|
23-Sep-2025 |
16:08:23 |
518 |
1,030.50 |
XLON |
xeaNhF1ZJNS |
|
23-Sep-2025 |
16:08:20 |
420 |
1,031.00 |
XLON |
xeaNhF1ZJTq |
|
23-Sep-2025 |
16:08:20 |
764 |
1,031.00 |
XLON |
xeaNhF1ZJTs |
|
23-Sep-2025 |
16:08:20 |
1,184 |
1,031.00 |
XLON |
xeaNhF1ZJT1 |
|
23-Sep-2025 |
16:03:33 |
1,650 |
1,031.00 |
XLON |
xeaNhF1ZTbU |
|
23-Sep-2025 |
16:01:34 |
810 |
1,031.00 |
XLON |
xeaNhF1ZRh1 |
|
23-Sep-2025 |
16:01:34 |
1,440 |
1,031.50 |
XLON |
xeaNhF1ZRhH |
|
23-Sep-2025 |
15:57:39 |
535 |
1,031.50 |
XLON |
xeaNhF1Z4sm |
|
23-Sep-2025 |
15:57:12 |
1,015 |
1,032.00 |
XLON |
xeaNhF1Z4Ga |
|
23-Sep-2025 |
15:56:01 |
1,454 |
1,032.00 |
XLON |
xeaNhF1Z2Ys |
|
23-Sep-2025 |
15:54:07 |
1,583 |
1,032.00 |
XLON |
xeaNhF1Z0pC |
|
23-Sep-2025 |
15:51:17 |
1,009 |
1,032.50 |
XLON |
xeaNhF1ZFON |
|
23-Sep-2025 |
15:50:45 |
1,498 |
1,032.50 |
XLON |
xeaNhF1ZCOu |
|
23-Sep-2025 |
15:49:18 |
309 |
1,033.00 |
XLON |
xeaNhF1ZBjb |
|
23-Sep-2025 |
15:49:18 |
705 |
1,033.00 |
XLON |
xeaNhF1ZBjd |
|
23-Sep-2025 |
15:49:18 |
14 |
1,033.00 |
XLON |
xeaNhF1ZBjf |
|
23-Sep-2025 |
15:49:18 |
946 |
1,033.00 |
XLON |
xeaNhF1ZBjh |
|
23-Sep-2025 |
15:49:18 |
2,299 |
1,033.00 |
XLON |
xeaNhF1ZBjx |
|
23-Sep-2025 |
15:49:17 |
309 |
1,032.50 |
XLON |
xeaNhF1ZBkZ |
|
23-Sep-2025 |
15:46:37 |
228 |
1,032.00 |
XLON |
xeaNhF0StZI |
|
23-Sep-2025 |
15:43:45 |
370 |
1,031.50 |
XLON |
xeaNhF0SpyK |
|
23-Sep-2025 |
15:43:45 |
274 |
1,031.50 |
XLON |
xeaNhF0SpyM |
|
23-Sep-2025 |
15:43:45 |
13 |
1,031.50 |
XLON |
xeaNhF0SpyO |
|
23-Sep-2025 |
15:43:45 |
946 |
1,031.50 |
XLON |
xeaNhF0SpyQ |
|
23-Sep-2025 |
15:43:45 |
283 |
1,031.50 |
XLON |
xeaNhF0Sp$W |
|
23-Sep-2025 |
15:36:12 |
1,241 |
1,030.50 |
XLON |
xeaNhF0SvJs |
|
23-Sep-2025 |
15:36:12 |
443 |
1,030.50 |
XLON |
xeaNhF0SvJu |
|
23-Sep-2025 |
15:36:02 |
129 |
1,031.00 |
XLON |
xeaNhF0SclB |
|
23-Sep-2025 |
15:36:02 |
1,488 |
1,031.00 |
XLON |
xeaNhF0SclD |
|
23-Sep-2025 |
15:35:12 |
1,016 |
1,031.50 |
XLON |
xeaNhF0SdkE |
|
23-Sep-2025 |
15:35:12 |
940 |
1,031.50 |
XLON |
xeaNhF0SdkG |
|
23-Sep-2025 |
15:35:12 |
946 |
1,031.50 |
XLON |
xeaNhF0SdkI |
|
23-Sep-2025 |
15:35:12 |
914 |
1,031.50 |
XLON |
xeaNhF0SdkO |
|
23-Sep-2025 |
15:35:12 |
946 |
1,031.50 |
XLON |
xeaNhF0SdkQ |
|
23-Sep-2025 |
15:35:12 |
1,329 |
1,031.50 |
XLON |
xeaNhF0Sdfa |
|
23-Sep-2025 |
15:25:28 |
356 |
1,031.00 |
XLON |
xeaNhF0ShQs |
|
23-Sep-2025 |
15:20:27 |
425 |
1,031.00 |
XLON |
xeaNhF0SJqD |
|
23-Sep-2025 |
15:20:01 |
734 |
1,031.50 |
XLON |
xeaNhF0SJI7 |
|
23-Sep-2025 |
15:19:49 |
1,674 |
1,032.00 |
XLON |
xeaNhF0SGW$ |
|
23-Sep-2025 |
15:15:30 |
237 |
1,032.50 |
XLON |
xeaNhF0SQyN |
|
23-Sep-2025 |
15:15:30 |
340 |
1,033.00 |
XLON |
xeaNhF0SQyR |
|
23-Sep-2025 |
15:14:55 |
236 |
1,033.50 |
XLON |
xeaNhF0SRgo |
|
23-Sep-2025 |
15:14:55 |
446 |
1,033.50 |
XLON |
xeaNhF0SRgq |
|
23-Sep-2025 |
15:14:55 |
623 |
1,034.00 |
XLON |
xeaNhF0SRgD |
|
23-Sep-2025 |
15:14:55 |
934 |
1,034.00 |
XLON |
xeaNhF0SRgF |
|
23-Sep-2025 |
15:10:26 |
1,439 |
1,034.00 |
XLON |
xeaNhF0S59O |
|
23-Sep-2025 |
15:10:13 |
308 |
1,034.50 |
XLON |
xeaNhF0S5Ru |
|
23-Sep-2025 |
15:10:13 |
1,156 |
1,034.50 |
XLON |
xeaNhF0S5Rw |
|
23-Sep-2025 |
15:06:52 |
21 |
1,033.50 |
XLON |
xeaNhF0SEzA |
|
23-Sep-2025 |
15:06:52 |
261 |
1,034.00 |
XLON |
xeaNhF0SEzC |
|
23-Sep-2025 |
15:06:45 |
457 |
1,034.00 |
XLON |
xeaNhF0SE2k |
|
23-Sep-2025 |
15:06:45 |
521 |
1,034.00 |
XLON |
xeaNhF0SE2o |
|
23-Sep-2025 |
15:06:22 |
617 |
1,034.50 |
XLON |
xeaNhF0SFlL |
|
23-Sep-2025 |
15:06:22 |
1,300 |
1,034.50 |
XLON |
xeaNhF0SFlN |
|
23-Sep-2025 |
15:04:20 |
241 |
1,034.50 |
XLON |
xeaNhF0SAv1 |
|
23-Sep-2025 |
15:01:42 |
396 |
1,035.00 |
XLON |
xeaNhF0Ts8@ |
|
23-Sep-2025 |
15:01:33 |
383 |
1,035.00 |
XLON |
xeaNhF0TsRP |
|
23-Sep-2025 |
15:00:07 |
440 |
1,035.50 |
XLON |
xeaNhF0Tr0R |
|
23-Sep-2025 |
14:59:59 |
628 |
1,036.00 |
XLON |
xeaNhF0Todm |
|
23-Sep-2025 |
14:59:59 |
398 |
1,036.00 |
XLON |
xeaNhF0Todz |
|
23-Sep-2025 |
14:59:59 |
981 |
1,036.00 |
XLON |
xeaNhF0Tod1 |
|
23-Sep-2025 |
14:57:01 |
568 |
1,036.50 |
XLON |
xeaNhF0Tzmp |
|
23-Sep-2025 |
14:57:01 |
320 |
1,036.50 |
XLON |
xeaNhF0Tzmr |
|
23-Sep-2025 |
14:55:30 |
925 |
1,037.00 |
XLON |
xeaNhF0Tx9W |
|
23-Sep-2025 |
14:55:30 |
1,055 |
1,037.50 |
XLON |
xeaNhF0Tx86 |
|
23-Sep-2025 |
14:55:30 |
836 |
1,037.50 |
XLON |
xeaNhF0Tx88 |
|
23-Sep-2025 |
14:54:59 |
169 |
1,038.00 |
XLON |
xeaNhF0Tu2$ |
|
23-Sep-2025 |
14:54:59 |
331 |
1,038.00 |
XLON |
xeaNhF0Tu21 |
|
23-Sep-2025 |
14:54:59 |
10 |
1,038.00 |
XLON |
xeaNhF0Tu22 |
|
23-Sep-2025 |
14:54:59 |
7 |
1,038.00 |
XLON |
xeaNhF0Tu24 |
|
23-Sep-2025 |
14:50:35 |
184 |
1,037.50 |
XLON |
xeaNhF0TYUH |
|
23-Sep-2025 |
14:50:35 |
6 |
1,037.50 |
XLON |
xeaNhF0TYUJ |
|
23-Sep-2025 |
14:50:35 |
626 |
1,037.50 |
XLON |
xeaNhF0TYUL |
|
23-Sep-2025 |
14:50:00 |
348 |
1,038.00 |
XLON |
xeaNhF0TZPO |
|
23-Sep-2025 |
14:49:49 |
1,662 |
1,038.00 |
XLON |
xeaNhF0TWjI |
|
23-Sep-2025 |
14:49:12 |
308 |
1,038.50 |
XLON |
xeaNhF0TWRa |
|
23-Sep-2025 |
14:47:19 |
252 |
1,038.50 |
XLON |
xeaNhF0TlAO |
|
23-Sep-2025 |
14:47:19 |
19 |
1,038.50 |
XLON |
xeaNhF0TlAQ |
|
23-Sep-2025 |
14:47:19 |
756 |
1,038.50 |
XLON |
xeaNhF0TlAS |
|
23-Sep-2025 |
14:47:19 |
518 |
1,038.50 |
XLON |
xeaNhF0TlLd |
|
23-Sep-2025 |
14:47:19 |
778 |
1,039.00 |
XLON |
xeaNhF0TlLg |
|
23-Sep-2025 |
14:47:19 |
406 |
1,039.00 |
XLON |
xeaNhF0TlLi |
|
23-Sep-2025 |
14:45:32 |
477 |
1,039.50 |
XLON |
xeaNhF0Tgvj |
|
23-Sep-2025 |
14:40:26 |
740 |
1,038.00 |
XLON |
xeaNhF0TIsk |
|
23-Sep-2025 |
14:38:39 |
252 |
1,039.00 |
XLON |
xeaNhF0THlI |
|
23-Sep-2025 |
14:38:34 |
744 |
1,039.50 |
XLON |
xeaNhF0THoG |
|
23-Sep-2025 |
14:38:34 |
1,809 |
1,040.00 |
XLON |
xeaNhF0THzm |
|
23-Sep-2025 |
14:38:34 |
1,755 |
1,040.50 |
XLON |
xeaNhF0THz$ |
|
23-Sep-2025 |
14:38:34 |
226 |
1,040.50 |
XLON |
xeaNhF0THz1 |
|
23-Sep-2025 |
14:38:34 |
756 |
1,040.50 |
XLON |
xeaNhF0THz3 |
|
23-Sep-2025 |
14:38:34 |
503 |
1,040.50 |
XLON |
xeaNhF0THz5 |
|
23-Sep-2025 |
14:38:34 |
47 |
1,040.50 |
XLON |
xeaNhF0THzC |
|
23-Sep-2025 |
14:38:34 |
756 |
1,040.50 |
XLON |
xeaNhF0THzE |
|
23-Sep-2025 |
14:38:34 |
1,184 |
1,040.50 |
XLON |
xeaNhF0THyX |
|
23-Sep-2025 |
14:37:25 |
801 |
1,041.00 |
XLON |
xeaNhF0TVfp |
|
23-Sep-2025 |
14:37:25 |
478 |
1,041.00 |
XLON |
xeaNhF0TVfr |
|
23-Sep-2025 |
14:30:45 |
1,230 |
1,038.50 |
XLON |
xeaNhF0T23I |
|
23-Sep-2025 |
14:30:45 |
327 |
1,038.50 |
XLON |
xeaNhF0T23K |
|
23-Sep-2025 |
14:30:35 |
1,492 |
1,039.00 |
XLON |
xeaNhF0T2O$ |
|
23-Sep-2025 |
14:30:35 |
2 |
1,039.00 |
XLON |
xeaNhF0T2O1 |
|
23-Sep-2025 |
14:30:35 |
5 |
1,039.00 |
XLON |
xeaNhF0T2O3 |
|
23-Sep-2025 |
14:24:41 |
67 |
1,038.50 |
XLON |
xeaNhF0TBcK |
|
23-Sep-2025 |
14:24:38 |
1,292 |
1,038.50 |
XLON |
xeaNhF0TBjo |
|
23-Sep-2025 |
14:21:29 |
11 |
1,038.50 |
XLON |
xeaNhF0UtZw |
|
23-Sep-2025 |
14:21:06 |
296 |
1,038.50 |
XLON |
xeaNhF0Ut0s |
|
23-Sep-2025 |
14:20:33 |
1,104 |
1,038.50 |
XLON |
xeaNhF0Uqm8 |
|
23-Sep-2025 |
14:18:11 |
1,826 |
1,039.00 |
XLON |
xeaNhF0Upq@ |
|
23-Sep-2025 |
14:17:37 |
288 |
1,039.50 |
XLON |
xeaNhF0UmXX |
|
23-Sep-2025 |
14:17:37 |
20 |
1,039.50 |
XLON |
xeaNhF0UmXZ |
|
23-Sep-2025 |
14:08:42 |
521 |
1,038.50 |
XLON |
xeaNhF0Udjx |
|
23-Sep-2025 |
14:05:01 |
206 |
1,039.00 |
XLON |
xeaNhF0UYSt |
|
23-Sep-2025 |
14:04:27 |
287 |
1,039.00 |
XLON |
xeaNhF0UZxD |
|
23-Sep-2025 |
14:04:07 |
91 |
1,039.50 |
XLON |
xeaNhF0UZ8R |
|
23-Sep-2025 |
14:04:07 |
208 |
1,039.50 |
XLON |
xeaNhF0UZ8T |
|
23-Sep-2025 |
14:02:52 |
304 |
1,039.50 |
XLON |
xeaNhF0UXcm |
|
23-Sep-2025 |
14:01:20 |
376 |
1,040.00 |
XLON |
xeaNhF0Ukuz |
|
23-Sep-2025 |
14:01:12 |
38 |
1,040.50 |
XLON |
xeaNhF0Uk3w |
|
23-Sep-2025 |
14:01:12 |
515 |
1,040.50 |
XLON |
xeaNhF0Uk3y |
|
23-Sep-2025 |
14:01:12 |
1,231 |
1,040.50 |
XLON |
xeaNhF0Uk3H |
|
23-Sep-2025 |
13:55:56 |
413 |
1,041.00 |
XLON |
xeaNhF0UhJf |
|
23-Sep-2025 |
13:52:28 |
288 |
1,040.00 |
XLON |
xeaNhF0UMVG |
|
23-Sep-2025 |
13:52:28 |
412 |
1,040.50 |
XLON |
xeaNhF0UMVI |
|
23-Sep-2025 |
13:49:00 |
280 |
1,040.50 |
XLON |
xeaNhF0UIsr |
|
23-Sep-2025 |
13:48:55 |
403 |
1,041.00 |
XLON |
xeaNhF0UIor |
|
23-Sep-2025 |
13:48:50 |
760 |
1,041.50 |
XLON |
xeaNhF0UIxA |
|
23-Sep-2025 |
13:45:12 |
453 |
1,042.00 |
XLON |
xeaNhF0UUWG |
|
23-Sep-2025 |
13:45:12 |
441 |
1,042.00 |
XLON |
xeaNhF0UUWK |
|
23-Sep-2025 |
13:45:12 |
497 |
1,043.00 |
XLON |
xeaNhF0UUZn |
|
23-Sep-2025 |
13:45:12 |
215 |
1,043.00 |
XLON |
xeaNhF0UUZp |
|
23-Sep-2025 |
13:45:12 |
320 |
1,043.00 |
XLON |
xeaNhF0UUZr |
|
23-Sep-2025 |
13:45:12 |
359 |
1,043.00 |
XLON |
xeaNhF0UUZt |
|
23-Sep-2025 |
13:45:12 |
9 |
1,043.00 |
XLON |
xeaNhF0UUZu |
|
23-Sep-2025 |
13:42:52 |
304 |
1,042.00 |
XLON |
xeaNhF0US2W |
|
23-Sep-2025 |
13:42:52 |
16 |
1,042.00 |
XLON |
xeaNhF0US3U |
|
23-Sep-2025 |
13:42:52 |
99 |
1,042.00 |
XLON |
xeaNhF0US2r |
|
23-Sep-2025 |
13:42:52 |
265 |
1,042.00 |
XLON |
xeaNhF0US2t |
|
23-Sep-2025 |
13:34:37 |
132 |
1,040.00 |
XLON |
xeaNhF0U5wd |
|
23-Sep-2025 |
13:34:37 |
215 |
1,040.00 |
XLON |
xeaNhF0U5wf |
|
23-Sep-2025 |
13:34:37 |
1,122 |
1,039.50 |
XLON |
xeaNhF0U5wn |
|
23-Sep-2025 |
13:26:51 |
17 |
1,040.00 |
XLON |
xeaNhF0UAXb |
|
23-Sep-2025 |
13:26:51 |
34 |
1,040.00 |
XLON |
xeaNhF0UAXd |
|
23-Sep-2025 |
13:26:51 |
836 |
1,040.00 |
XLON |
xeaNhF0UAXf |
|
23-Sep-2025 |
13:21:09 |
504 |
1,040.00 |
XLON |
xeaNhF0VqGl |
|
23-Sep-2025 |
13:21:06 |
1,151 |
1,040.50 |
XLON |
xeaNhF0VqPq |
|
23-Sep-2025 |
13:19:36 |
58 |
1,041.00 |
XLON |
xeaNhF0VoDl |
|
23-Sep-2025 |
13:19:36 |
515 |
1,041.00 |
XLON |
xeaNhF0VoDn |
|
23-Sep-2025 |
13:19:36 |
100 |
1,041.00 |
XLON |
xeaNhF0VoDp |
|
23-Sep-2025 |
13:19:36 |
19 |
1,041.00 |
XLON |
xeaNhF0VoDr |
|
23-Sep-2025 |
13:09:51 |
370 |
1,041.50 |
XLON |
xeaNhF0Vudn |
|
23-Sep-2025 |
13:09:51 |
100 |
1,041.50 |
XLON |
xeaNhF0Vudp |
|
23-Sep-2025 |
13:09:51 |
310 |
1,041.50 |
XLON |
xeaNhF0Vudr |
|
23-Sep-2025 |
13:09:51 |
280 |
1,041.50 |
XLON |
xeaNhF0Vudt |
|
23-Sep-2025 |
13:09:51 |
515 |
1,041.50 |
XLON |
xeaNhF0Vudv |
|
23-Sep-2025 |
13:09:51 |
775 |
1,041.00 |
XLON |
xeaNhF0Vudy |
|
23-Sep-2025 |
13:09:50 |
215 |
1,041.50 |
XLON |
xeaNhF0VucM |
|
23-Sep-2025 |
13:09:50 |
330 |
1,041.50 |
XLON |
xeaNhF0VucO |
|
23-Sep-2025 |
13:09:50 |
515 |
1,041.50 |
XLON |
xeaNhF0VucQ |
|
23-Sep-2025 |
13:09:50 |
770 |
1,041.50 |
XLON |
xeaNhF0VuXd |
|
23-Sep-2025 |
12:47:11 |
416 |
1,039.50 |
XLON |
xeaNhF0VNI0 |
|
23-Sep-2025 |
12:45:27 |
495 |
1,039.50 |
XLON |
xeaNhF0VLw$ |
|
23-Sep-2025 |
12:45:27 |
1,037 |
1,040.00 |
XLON |
xeaNhF0VLw3 |
|
23-Sep-2025 |
12:45:00 |
160 |
1,041.00 |
XLON |
xeaNhF0VLTj |
|
23-Sep-2025 |
12:45:00 |
296 |
1,041.00 |
XLON |
xeaNhF0VLTl |
|
23-Sep-2025 |
12:44:59 |
541 |
1,041.00 |
XLON |
xeaNhF0VLT7 |
|
23-Sep-2025 |
12:44:59 |
11 |
1,041.00 |
XLON |
xeaNhF0VLT9 |
|
23-Sep-2025 |
12:44:59 |
1,125 |
1,041.00 |
XLON |
xeaNhF0VLTH |
|
23-Sep-2025 |
12:44:59 |
909 |
1,041.00 |
XLON |
xeaNhF0VLTN |
|
23-Sep-2025 |
12:26:43 |
235 |
1,038.00 |
XLON |
xeaNhF0V2Qe |
|
23-Sep-2025 |
12:26:43 |
426 |
1,038.00 |
XLON |
xeaNhF0V2Qg |
|
23-Sep-2025 |
12:23:40 |
465 |
1,038.00 |
XLON |
xeaNhF0V1E5 |
|
23-Sep-2025 |
12:15:08 |
428 |
1,038.00 |
XLON |
xeaNhF0V9yo |
|
23-Sep-2025 |
12:14:39 |
972 |
1,038.00 |
XLON |
xeaNhF0Osjd |
|
23-Sep-2025 |
12:14:39 |
8 |
1,038.00 |
XLON |
xeaNhF0Osjf |
|
23-Sep-2025 |
12:08:18 |
439 |
1,038.50 |
XLON |
xeaNhF0Omae |
|
23-Sep-2025 |
12:02:48 |
606 |
1,038.50 |
XLON |
xeaNhF0Oz@M |
|
23-Sep-2025 |
12:02:00 |
365 |
1,039.00 |
XLON |
xeaNhF0Owxt |
|
23-Sep-2025 |
12:00:47 |
352 |
1,039.00 |
XLON |
xeaNhF0Oxxg |
|
23-Sep-2025 |
12:00:47 |
686 |
1,038.50 |
XLON |
xeaNhF0Oxxk |
|
23-Sep-2025 |
12:00:47 |
307 |
1,038.50 |
XLON |
xeaNhF0Oxxm |
|
23-Sep-2025 |
12:00:47 |
588 |
1,038.50 |
XLON |
xeaNhF0Oxx1 |
|
23-Sep-2025 |
11:57:51 |
244 |
1,039.00 |
XLON |
xeaNhF0Ocxv |
|
23-Sep-2025 |
11:54:43 |
1,629 |
1,038.50 |
XLON |
xeaNhF0Obx8 |
|
23-Sep-2025 |
11:54:43 |
7 |
1,038.50 |
XLON |
xeaNhF0ObxA |
|
23-Sep-2025 |
11:49:13 |
553 |
1,038.50 |
XLON |
xeaNhF0Okgr |
|
23-Sep-2025 |
11:40:42 |
557 |
1,037.00 |
XLON |
xeaNhF0Of3c |
|
23-Sep-2025 |
11:27:21 |
314 |
1,037.00 |
XLON |
xeaNhF0OTyw |
|
23-Sep-2025 |
11:27:21 |
81 |
1,037.00 |
XLON |
xeaNhF0OTyy |
|
23-Sep-2025 |
11:26:45 |
566 |
1,037.50 |
XLON |
xeaNhF0OTPH |
|
23-Sep-2025 |
11:23:55 |
697 |
1,038.00 |
XLON |
xeaNhF0OOyR |
|
23-Sep-2025 |
11:16:20 |
205 |
1,038.50 |
XLON |
xeaNhF0O3ck |
|
23-Sep-2025 |
11:15:50 |
340 |
1,039.00 |
XLON |
xeaNhF0O36h |
|
23-Sep-2025 |
11:15:26 |
62 |
1,039.00 |
XLON |
xeaNhF0O3T8 |
|
23-Sep-2025 |
11:12:20 |
450 |
1,039.00 |
XLON |
xeaNhF0OE@M |
|
23-Sep-2025 |
11:11:03 |
253 |
1,039.50 |
XLON |
xeaNhF0OFDA |
|
23-Sep-2025 |
11:11:03 |
145 |
1,039.50 |
XLON |
xeaNhF0OFDC |
|
23-Sep-2025 |
11:07:19 |
206 |
1,041.00 |
XLON |
xeaNhF0OAQU |
|
23-Sep-2025 |
11:05:40 |
474 |
1,041.50 |
XLON |
xeaNhF0O8zB |
|
23-Sep-2025 |
11:05:31 |
585 |
1,042.00 |
XLON |
xeaNhF0O83W |
|
23-Sep-2025 |
11:05:31 |
69 |
1,042.00 |
XLON |
xeaNhF0O80O |
|
23-Sep-2025 |
11:05:31 |
27 |
1,042.00 |
XLON |
xeaNhF0O80Q |
|
23-Sep-2025 |
11:05:31 |
19 |
1,042.00 |
XLON |
xeaNhF0O80S |
|
23-Sep-2025 |
11:05:31 |
294 |
1,042.00 |
XLON |
xeaNhF0O80U |
|
23-Sep-2025 |
11:05:31 |
430 |
1,041.50 |
XLON |
xeaNhF0O83j |
|
23-Sep-2025 |
11:05:31 |
127 |
1,041.50 |
XLON |
xeaNhF0O83l |
|
23-Sep-2025 |
10:55:26 |
277 |
1,042.00 |
XLON |
xeaNhF0PnQG |
|
23-Sep-2025 |
10:55:26 |
37 |
1,042.00 |
XLON |
xeaNhF0PnQI |
|
23-Sep-2025 |
10:54:49 |
379 |
1,042.00 |
XLON |
xeaNhF0P@uP |
|
23-Sep-2025 |
10:54:48 |
88 |
1,042.50 |
XLON |
xeaNhF0P@wo |
|
23-Sep-2025 |
10:54:48 |
100 |
1,042.50 |
XLON |
xeaNhF0P@wq |
|
23-Sep-2025 |
10:54:48 |
585 |
1,042.50 |
XLON |
xeaNhF0P@ws |
|
23-Sep-2025 |
10:54:48 |
520 |
1,042.00 |
XLON |
xeaNhF0P@w$ |
|
23-Sep-2025 |
10:52:57 |
68 |
1,042.50 |
XLON |
xeaNhF0P$T1 |
|
23-Sep-2025 |
10:52:57 |
282 |
1,042.50 |
XLON |
xeaNhF0P$T3 |
|
23-Sep-2025 |
10:43:21 |
443 |
1,042.50 |
XLON |
xeaNhF0PaXU |
|
23-Sep-2025 |
10:40:50 |
281 |
1,042.50 |
XLON |
xeaNhF0PbPh |
|
23-Sep-2025 |
10:40:50 |
329 |
1,043.00 |
XLON |
xeaNhF0PbPE |
|
23-Sep-2025 |
10:37:51 |
56 |
1,043.50 |
XLON |
xeaNhF0PWyG |
|
23-Sep-2025 |
10:37:44 |
400 |
1,043.50 |
XLON |
xeaNhF0PW4X |
|
23-Sep-2025 |
10:37:38 |
626 |
1,043.50 |
XLON |
xeaNhF0PW0C |
|
23-Sep-2025 |
10:33:59 |
165 |
1,044.00 |
XLON |
xeaNhF0Pl8X |
|
23-Sep-2025 |
10:33:59 |
303 |
1,044.00 |
XLON |
xeaNhF0Pl8Z |
|
23-Sep-2025 |
10:31:51 |
304 |
1,043.50 |
XLON |
xeaNhF0Pjzx |
|
23-Sep-2025 |
10:29:40 |
24 |
1,043.50 |
XLON |
xeaNhF0PgR7 |
|
23-Sep-2025 |
10:29:40 |
780 |
1,043.50 |
XLON |
xeaNhF0PgR9 |
|
23-Sep-2025 |
10:29:40 |
498 |
1,043.00 |
XLON |
xeaNhF0PgRE |
|
23-Sep-2025 |
10:29:13 |
270 |
1,043.50 |
XLON |
xeaNhF0PhtI |
|
23-Sep-2025 |
10:18:12 |
240 |
1,044.50 |
XLON |
xeaNhF0PJOv |
|
23-Sep-2025 |
10:17:53 |
341 |
1,045.00 |
XLON |
xeaNhF0PGsA |
|
23-Sep-2025 |
10:17:50 |
147 |
1,045.50 |
XLON |
xeaNhF0PGm8 |
|
23-Sep-2025 |
10:17:50 |
631 |
1,045.50 |
XLON |
xeaNhF0PGmA |
|
23-Sep-2025 |
10:15:54 |
202 |
1,046.50 |
XLON |
xeaNhF0PUXn |
|
23-Sep-2025 |
10:15:54 |
30 |
1,046.50 |
XLON |
xeaNhF0PUXp |
|
23-Sep-2025 |
10:15:54 |
342 |
1,046.00 |
XLON |
xeaNhF0PUXs |
|
23-Sep-2025 |
10:15:45 |
587 |
1,046.50 |
XLON |
xeaNhF0PUh2 |
|
23-Sep-2025 |
10:15:45 |
168 |
1,046.50 |
XLON |
xeaNhF0PUh4 |
|
23-Sep-2025 |
10:15:43 |
160 |
1,046.50 |
XLON |
xeaNhF0PUrr |
|
23-Sep-2025 |
10:15:43 |
331 |
1,046.50 |
XLON |
xeaNhF0PUrt |
|
23-Sep-2025 |
10:02:43 |
271 |
1,046.50 |
XLON |
xeaNhF0P4HQ |
|
23-Sep-2025 |
10:02:36 |
197 |
1,046.50 |
XLON |
xeaNhF0P4Sx |
|
23-Sep-2025 |
10:02:36 |
329 |
1,046.50 |
XLON |
xeaNhF0P4Sz |
|
23-Sep-2025 |
10:02:10 |
3 |
1,047.00 |
XLON |
xeaNhF0P5hd |
|
23-Sep-2025 |
10:02:10 |
300 |
1,047.00 |
XLON |
xeaNhF0P5hf |
|
23-Sep-2025 |
10:02:10 |
31 |
1,047.00 |
XLON |
xeaNhF0P5hh |
|
23-Sep-2025 |
10:02:10 |
402 |
1,047.00 |
XLON |
xeaNhF0P5hj |
|
23-Sep-2025 |
10:02:10 |
388 |
1,047.00 |
XLON |
xeaNhF0P5hl |
|
23-Sep-2025 |
09:55:08 |
40 |
1,046.50 |
XLON |
xeaNhF0PEHe |
|
23-Sep-2025 |
09:55:08 |
688 |
1,046.50 |
XLON |
xeaNhF0PEHg |
|
23-Sep-2025 |
09:55:08 |
26 |
1,046.50 |
XLON |
xeaNhF0PEHm |
|
23-Sep-2025 |
09:53:04 |
16 |
1,047.00 |
XLON |
xeaNhF0PC0U |
|
23-Sep-2025 |
09:53:04 |
353 |
1,047.00 |
XLON |
xeaNhF0PC3W |
|
23-Sep-2025 |
09:52:08 |
40 |
1,047.50 |
XLON |
xeaNhF0PDsh |
|
23-Sep-2025 |
09:52:08 |
100 |
1,047.50 |
XLON |
xeaNhF0PDsj |
|
23-Sep-2025 |
09:52:08 |
222 |
1,047.50 |
XLON |
xeaNhF0PDsl |
|
23-Sep-2025 |
09:52:08 |
174 |
1,047.50 |
XLON |
xeaNhF0PDsu |
|
23-Sep-2025 |
09:52:08 |
215 |
1,047.50 |
XLON |
xeaNhF0PDsy |
|
23-Sep-2025 |
09:52:08 |
352 |
1,047.50 |
XLON |
xeaNhF0PDs@ |
|
23-Sep-2025 |
09:52:08 |
11 |
1,047.00 |
XLON |
xeaNhF0PDs6 |
|
23-Sep-2025 |
09:52:08 |
462 |
1,047.00 |
XLON |
xeaNhF0PDs8 |
|
23-Sep-2025 |
09:48:24 |
342 |
1,047.50 |
XLON |
xeaNhF0P815 |
|
23-Sep-2025 |
09:39:19 |
399 |
1,046.50 |
XLON |
xeaNhF0Qm5m |
|
23-Sep-2025 |
09:35:18 |
423 |
1,046.50 |
XLON |
xeaNhF0Q$FP |
|
23-Sep-2025 |
09:35:15 |
213 |
1,047.00 |
XLON |
xeaNhF0Q$BB |
|
23-Sep-2025 |
09:35:15 |
306 |
1,047.00 |
XLON |
xeaNhF0Q$BD |
|
23-Sep-2025 |
09:35:15 |
490 |
1,047.00 |
XLON |
xeaNhF0Q$BN |
|
23-Sep-2025 |
09:35:15 |
261 |
1,047.00 |
XLON |
xeaNhF0Q$BP |
|
23-Sep-2025 |
09:33:31 |
73 |
1,047.50 |
XLON |
xeaNhF0QzZt |
|
23-Sep-2025 |
09:33:31 |
400 |
1,047.50 |
XLON |
xeaNhF0QzZv |
|
23-Sep-2025 |
09:29:45 |
392 |
1,045.50 |
XLON |
xeaNhF0Qu5s |
|
23-Sep-2025 |
09:25:10 |
331 |
1,045.50 |
XLON |
xeaNhF0QaUk |
|
23-Sep-2025 |
09:24:48 |
100 |
1,046.50 |
XLON |
xeaNhF0QbqX |
|
23-Sep-2025 |
09:24:48 |
352 |
1,046.50 |
XLON |
xeaNhF0QbqZ |
|
23-Sep-2025 |
09:24:48 |
52 |
1,046.50 |
XLON |
xeaNhF0QbrT |
|
23-Sep-2025 |
09:24:48 |
396 |
1,046.50 |
XLON |
xeaNhF0QbrV |
|
23-Sep-2025 |
09:24:48 |
473 |
1,046.00 |
XLON |
xeaNhF0Qbqc |
|
23-Sep-2025 |
09:24:25 |
136 |
1,046.50 |
XLON |
xeaNhF0QbBx |
|
23-Sep-2025 |
09:24:25 |
215 |
1,046.50 |
XLON |
xeaNhF0QbBz |
|
23-Sep-2025 |
09:24:25 |
100 |
1,046.50 |
XLON |
xeaNhF0QbB$ |
|
23-Sep-2025 |
09:24:25 |
183 |
1,046.50 |
XLON |
xeaNhF0QbB9 |
|
23-Sep-2025 |
09:24:25 |
352 |
1,046.50 |
XLON |
xeaNhF0QbBB |
|
23-Sep-2025 |
09:24:25 |
215 |
1,046.50 |
XLON |
xeaNhF0QbBD |
|
23-Sep-2025 |
09:24:25 |
473 |
1,046.00 |
XLON |
xeaNhF0QbBR |
|
23-Sep-2025 |
09:19:07 |
250 |
1,046.50 |
XLON |
xeaNhF0Qk4L |
|
23-Sep-2025 |
09:19:07 |
223 |
1,046.50 |
XLON |
xeaNhF0Qk4N |
|
23-Sep-2025 |
09:10:01 |
286 |
1,046.50 |
XLON |
xeaNhF0QM$Y |
|
23-Sep-2025 |
09:08:52 |
90 |
1,046.50 |
XLON |
xeaNhF0QN9Z |
|
23-Sep-2025 |
09:08:52 |
184 |
1,046.50 |
XLON |
xeaNhF0QN9b |
|
23-Sep-2025 |
09:06:31 |
539 |
1,046.00 |
XLON |
xeaNhF0QLNu |
|
23-Sep-2025 |
09:04:28 |
626 |
1,046.50 |
XLON |
xeaNhF0QJAf |
|
23-Sep-2025 |
09:02:53 |
509 |
1,047.00 |
XLON |
xeaNhF0QHeF |
|
23-Sep-2025 |
09:02:53 |
234 |
1,047.00 |
XLON |
xeaNhF0QHeH |
|
23-Sep-2025 |
09:00:27 |
375 |
1,047.50 |
XLON |
xeaNhF0QVuu |
|
23-Sep-2025 |
09:00:27 |
330 |
1,047.50 |
XLON |
xeaNhF0QVuw |
|
23-Sep-2025 |
08:54:04 |
103 |
1,047.00 |
XLON |
xeaNhF0QOHw |
|
23-Sep-2025 |
08:54:04 |
325 |
1,047.00 |
XLON |
xeaNhF0QOHy |
|
23-Sep-2025 |
08:54:04 |
612 |
1,047.50 |
XLON |
xeaNhF0QOHL |
|
23-Sep-2025 |
08:54:03 |
82 |
1,048.50 |
XLON |
xeaNhF0QOGN |
|
23-Sep-2025 |
08:54:03 |
417 |
1,048.50 |
XLON |
xeaNhF0QOGP |
|
23-Sep-2025 |
08:54:03 |
100 |
1,048.50 |
XLON |
xeaNhF0QOGR |
|
23-Sep-2025 |
08:54:03 |
352 |
1,048.50 |
XLON |
xeaNhF0QOGT |
|
23-Sep-2025 |
08:54:03 |
473 |
1,048.00 |
XLON |
xeaNhF0QOJZ |
|
23-Sep-2025 |
08:46:53 |
55 |
1,048.50 |
XLON |
xeaNhF0Q2R8 |
|
23-Sep-2025 |
08:46:53 |
305 |
1,048.50 |
XLON |
xeaNhF0Q2RA |
|
23-Sep-2025 |
08:42:45 |
265 |
1,048.50 |
XLON |
xeaNhF0QFfr |
|
23-Sep-2025 |
08:42:45 |
380 |
1,049.00 |
XLON |
xeaNhF0QFft |
|
23-Sep-2025 |
08:41:08 |
297 |
1,049.50 |
XLON |
xeaNhF0QCK9 |
|
23-Sep-2025 |
08:39:15 |
64 |
1,049.50 |
XLON |
xeaNhF0QA2M |
|
23-Sep-2025 |
08:39:15 |
96 |
1,049.50 |
XLON |
xeaNhF0QA2O |
|
23-Sep-2025 |
08:39:15 |
204 |
1,049.50 |
XLON |
xeaNhF0QA2Q |
|
23-Sep-2025 |
08:39:12 |
511 |
1,049.50 |
XLON |
xeaNhF0QAF8 |
|
23-Sep-2025 |
08:39:12 |
96 |
1,049.50 |
XLON |
xeaNhF0QAFA |
|
23-Sep-2025 |
08:35:22 |
410 |
1,049.00 |
XLON |
xeaNhF0Rsbm |
|
23-Sep-2025 |
08:35:16 |
699 |
1,049.50 |
XLON |
xeaNhF0RsZw |
|
23-Sep-2025 |
08:31:06 |
319 |
1,050.50 |
XLON |
xeaNhF0RrST |
|
23-Sep-2025 |
08:31:02 |
455 |
1,051.00 |
XLON |
xeaNhF0RrPv |
|
23-Sep-2025 |
08:30:00 |
675 |
1,047.00 |
XLON |
xeaNhF0Rp$V |
|
23-Sep-2025 |
08:29:33 |
187 |
1,047.50 |
XLON |
xeaNhF0RpHM |
|
23-Sep-2025 |
08:29:33 |
352 |
1,047.50 |
XLON |
xeaNhF0RpHO |
|
23-Sep-2025 |
08:29:33 |
86 |
1,047.50 |
XLON |
xeaNhF0RpHQ |
|
23-Sep-2025 |
08:29:33 |
473 |
1,047.00 |
XLON |
xeaNhF0RpGW |
|
23-Sep-2025 |
08:25:15 |
60 |
1,047.00 |
XLON |
xeaNhF0R$w$ |
|
23-Sep-2025 |
08:25:15 |
141 |
1,047.00 |
XLON |
xeaNhF0R$w1 |
|
23-Sep-2025 |
08:25:15 |
473 |
1,046.50 |
XLON |
xeaNhF0R$wD |
|
23-Sep-2025 |
08:19:10 |
291 |
1,044.50 |
XLON |
xeaNhF0RcIL |
|
23-Sep-2025 |
08:18:43 |
177 |
1,044.50 |
XLON |
xeaNhF0Rdz9 |
|
23-Sep-2025 |
08:18:41 |
126 |
1,044.50 |
XLON |
xeaNhF0Rd@v |
|
23-Sep-2025 |
08:18:17 |
400 |
1,044.50 |
XLON |
xeaNhF0RdG4 |
|
23-Sep-2025 |
08:16:45 |
332 |
1,043.50 |
XLON |
xeaNhF0Rbfr |
|
23-Sep-2025 |
08:15:06 |
337 |
1,043.00 |
XLON |
xeaNhF0RYH0 |
|
23-Sep-2025 |
08:14:17 |
455 |
1,042.50 |
XLON |
xeaNhF0RZ9A |
|
23-Sep-2025 |
08:13:24 |
246 |
1,042.50 |
XLON |
xeaNhF0RW0H |
|
23-Sep-2025 |
08:12:34 |
436 |
1,042.00 |
XLON |
xeaNhF0RXn@ |
|
23-Sep-2025 |
08:11:50 |
621 |
1,042.50 |
XLON |
xeaNhF0RXRh |
|
23-Sep-2025 |
08:09:03 |
283 |
1,041.50 |
XLON |
xeaNhF0RiCY |
|
23-Sep-2025 |
08:09:00 |
415 |
1,042.00 |
XLON |
xeaNhF0RiBx |
|
23-Sep-2025 |
08:08:11 |
391 |
1,042.50 |
XLON |
xeaNhF0Rj2z |
|
23-Sep-2025 |
08:07:24 |
295 |
1,043.00 |
XLON |
xeaNhF0Rgyw |
|
23-Sep-2025 |
08:06:35 |
261 |
1,043.00 |
XLON |
xeaNhF0RhiN |
|
23-Sep-2025 |
08:06:35 |
371 |
1,043.00 |
XLON |
xeaNhF0RhiQ |
|
23-Sep-2025 |
08:05:45 |
306 |
1,042.50 |
XLON |
xeaNhF0RebO |
|
23-Sep-2025 |
08:04:33 |
235 |
1,043.00 |
XLON |
xeaNhF0RfDd |
|
23-Sep-2025 |
08:03:44 |
242 |
1,042.50 |
XLON |
xeaNhF0RM8@ |
|
23-Sep-2025 |
08:03:44 |
26 |
1,042.50 |
XLON |
xeaNhF0RM8y |
|
23-Sep-2025 |
08:03:44 |
385 |
1,043.00 |
XLON |
xeaNhF0RM8H |
|
23-Sep-2025 |
08:03:34 |
522 |
1,043.00 |
XLON |
xeaNhF0RMJR |
|
23-Sep-2025 |
08:03:34 |
647 |
1,043.50 |
XLON |
xeaNhF0RMJV |
|
23-Sep-2025 |
08:02:53 |
206 |
1,043.50 |
XLON |
xeaNhF0RN4l |
|
23-Sep-2025 |
08:02:53 |
266 |
1,043.50 |
XLON |
xeaNhF0RN4w |
|
23-Sep-2025 |
08:02:53 |
1,131 |
1,044.00 |
XLON |
xeaNhF0RN4E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
