Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
26 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
135,120 |
|
Lowest price paid per share: |
1,037.00p |
|
Highest price paid per share: |
1,044.50p |
|
Average price paid per share: |
1,042.06p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,042.06 |
135,120 |
1,037.00 |
1,044.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
26-Sep-2025 |
16:28:20 |
1,364 |
1,043.50 |
XLON |
xeaNiW@O2WR |
|
26-Sep-2025 |
16:28:20 |
820 |
1,043.50 |
XLON |
xeaNiW@O2WT |
|
26-Sep-2025 |
16:24:28 |
1,586 |
1,043.00 |
XLON |
xeaNiW@OEYq |
|
26-Sep-2025 |
16:24:15 |
839 |
1,043.50 |
XLON |
xeaNiW@OEtX |
|
26-Sep-2025 |
16:24:15 |
13 |
1,043.50 |
XLON |
xeaNiW@OEtZ |
|
26-Sep-2025 |
16:24:15 |
14 |
1,043.50 |
XLON |
xeaNiW@OEtb |
|
26-Sep-2025 |
16:24:15 |
9 |
1,043.50 |
XLON |
xeaNiW@OEtd |
|
26-Sep-2025 |
16:24:15 |
252 |
1,043.50 |
XLON |
xeaNiW@OEtf |
|
26-Sep-2025 |
16:24:15 |
813 |
1,043.50 |
XLON |
xeaNiW@OEts |
|
26-Sep-2025 |
16:22:30 |
846 |
1,043.50 |
XLON |
xeaNiW@OCb4 |
|
26-Sep-2025 |
16:22:30 |
24 |
1,043.50 |
XLON |
xeaNiW@OCb6 |
|
26-Sep-2025 |
16:21:51 |
130 |
1,043.50 |
XLON |
xeaNiW@OC4b |
|
26-Sep-2025 |
16:21:51 |
179 |
1,043.50 |
XLON |
xeaNiW@OC4d |
|
26-Sep-2025 |
16:21:51 |
260 |
1,043.50 |
XLON |
xeaNiW@OC4p |
|
26-Sep-2025 |
16:21:20 |
641 |
1,043.50 |
XLON |
xeaNiW@OCO8 |
|
26-Sep-2025 |
16:21:14 |
815 |
1,043.50 |
XLON |
xeaNiW@ODaZ |
|
26-Sep-2025 |
16:21:00 |
850 |
1,043.50 |
XLON |
xeaNiW@ODtv |
|
26-Sep-2025 |
16:15:08 |
413 |
1,043.00 |
XLON |
xeaNiW@PsUC |
|
26-Sep-2025 |
16:15:08 |
16 |
1,043.00 |
XLON |
xeaNiW@PsUE |
|
26-Sep-2025 |
16:15:08 |
544 |
1,043.00 |
XLON |
xeaNiW@PsUG |
|
26-Sep-2025 |
16:15:08 |
61 |
1,043.00 |
XLON |
xeaNiW@PsUN |
|
26-Sep-2025 |
16:15:08 |
1,430 |
1,043.00 |
XLON |
xeaNiW@PsUP |
|
26-Sep-2025 |
16:14:17 |
975 |
1,043.00 |
XLON |
xeaNiW@PtJs |
|
26-Sep-2025 |
16:14:17 |
456 |
1,043.00 |
XLON |
xeaNiW@PtJu |
|
26-Sep-2025 |
16:13:39 |
318 |
1,043.00 |
XLON |
xeaNiW@PquO |
|
26-Sep-2025 |
16:13:39 |
133 |
1,043.00 |
XLON |
xeaNiW@PquQ |
|
26-Sep-2025 |
16:12:40 |
275 |
1,043.00 |
XLON |
xeaNiW@Pr@U |
|
26-Sep-2025 |
16:12:40 |
16 |
1,043.00 |
XLON |
xeaNiW@PrvW |
|
26-Sep-2025 |
16:11:41 |
1,065 |
1,043.00 |
XLON |
xeaNiW@PozW |
|
26-Sep-2025 |
16:11:41 |
329 |
1,043.00 |
XLON |
xeaNiW@PozY |
|
26-Sep-2025 |
16:10:24 |
1,204 |
1,043.00 |
XLON |
xeaNiW@Pp1t |
|
26-Sep-2025 |
16:08:45 |
470 |
1,043.00 |
XLON |
xeaNiW@Pncb |
|
26-Sep-2025 |
16:07:44 |
47 |
1,043.00 |
XLON |
xeaNiW@P@aF |
|
26-Sep-2025 |
16:07:44 |
158 |
1,043.00 |
XLON |
xeaNiW@P@aH |
|
26-Sep-2025 |
16:07:44 |
348 |
1,043.00 |
XLON |
xeaNiW@P@aO |
|
26-Sep-2025 |
16:07:44 |
186 |
1,043.00 |
XLON |
xeaNiW@P@aQ |
|
26-Sep-2025 |
16:07:16 |
1,204 |
1,042.50 |
XLON |
xeaNiW@P@vm |
|
26-Sep-2025 |
16:05:40 |
1,289 |
1,042.00 |
XLON |
xeaNiW@PyeN |
|
26-Sep-2025 |
16:05:40 |
31 |
1,042.00 |
XLON |
xeaNiW@PyeP |
|
26-Sep-2025 |
16:05:40 |
530 |
1,042.00 |
XLON |
xeaNiW@PyeR |
|
26-Sep-2025 |
16:05:40 |
277 |
1,042.00 |
XLON |
xeaNiW@PyeT |
|
26-Sep-2025 |
16:05:37 |
103 |
1,041.50 |
XLON |
xeaNiW@PyrP |
|
26-Sep-2025 |
16:03:10 |
688 |
1,041.00 |
XLON |
xeaNiW@Pw7x |
|
26-Sep-2025 |
15:56:32 |
1,150 |
1,041.00 |
XLON |
xeaNiW@Pa95 |
|
26-Sep-2025 |
15:56:32 |
1,928 |
1,041.50 |
XLON |
xeaNiW@Pa9D |
|
26-Sep-2025 |
15:55:01 |
166 |
1,042.00 |
XLON |
xeaNiW@PYZv |
|
26-Sep-2025 |
15:55:01 |
681 |
1,042.00 |
XLON |
xeaNiW@PYZx |
|
26-Sep-2025 |
15:53:59 |
133 |
1,042.00 |
XLON |
xeaNiW@PZqC |
|
26-Sep-2025 |
15:53:59 |
12 |
1,042.00 |
XLON |
xeaNiW@PZqE |
|
26-Sep-2025 |
15:53:59 |
340 |
1,042.00 |
XLON |
xeaNiW@PZqG |
|
26-Sep-2025 |
15:53:12 |
1,204 |
1,042.00 |
XLON |
xeaNiW@PWbk |
|
26-Sep-2025 |
15:49:02 |
1,677 |
1,041.50 |
XLON |
xeaNiW@PiCE |
|
26-Sep-2025 |
15:48:21 |
308 |
1,041.50 |
XLON |
xeaNiW@Pj$D |
|
26-Sep-2025 |
15:46:41 |
403 |
1,041.50 |
XLON |
xeaNiW@Ph42 |
|
26-Sep-2025 |
15:46:33 |
29 |
1,041.50 |
XLON |
xeaNiW@PhAj |
|
26-Sep-2025 |
15:44:19 |
1,557 |
1,041.50 |
XLON |
xeaNiW@PM6I |
|
26-Sep-2025 |
15:41:16 |
243 |
1,041.50 |
XLON |
xeaNiW@PIKp |
|
26-Sep-2025 |
15:39:23 |
1,000 |
1,042.00 |
XLON |
xeaNiW@PHk6 |
|
26-Sep-2025 |
15:38:21 |
387 |
1,041.50 |
XLON |
xeaNiW@PU5a |
|
26-Sep-2025 |
15:37:42 |
62 |
1,041.50 |
XLON |
xeaNiW@PVZO |
|
26-Sep-2025 |
15:37:12 |
21 |
1,041.50 |
XLON |
xeaNiW@PVFh |
|
26-Sep-2025 |
15:36:11 |
386 |
1,041.50 |
XLON |
xeaNiW@PSTl |
|
26-Sep-2025 |
15:33:35 |
677 |
1,041.50 |
XLON |
xeaNiW@POYj |
|
26-Sep-2025 |
15:31:47 |
343 |
1,042.00 |
XLON |
xeaNiW@P6k3 |
|
26-Sep-2025 |
15:31:00 |
644 |
1,042.50 |
XLON |
xeaNiW@P7sy |
|
26-Sep-2025 |
15:31:00 |
1,334 |
1,042.50 |
XLON |
xeaNiW@P7sA |
|
26-Sep-2025 |
15:30:33 |
40 |
1,042.50 |
XLON |
xeaNiW@P7H5 |
|
26-Sep-2025 |
15:29:21 |
1,892 |
1,042.50 |
XLON |
xeaNiW@P5d3 |
|
26-Sep-2025 |
15:21:41 |
243 |
1,041.50 |
XLON |
xeaNiW@PDLe |
|
26-Sep-2025 |
15:21:40 |
451 |
1,042.00 |
XLON |
xeaNiW@PDKa |
|
26-Sep-2025 |
15:21:05 |
390 |
1,042.50 |
XLON |
xeaNiW@PA7S |
|
26-Sep-2025 |
15:21:04 |
1,281 |
1,042.50 |
XLON |
xeaNiW@PA6D |
|
26-Sep-2025 |
15:18:42 |
1,147 |
1,043.00 |
XLON |
xeaNiW@P9Fi |
|
26-Sep-2025 |
15:18:13 |
162 |
1,043.50 |
XLON |
xeaNiW@QsyC |
|
26-Sep-2025 |
15:18:13 |
681 |
1,043.50 |
XLON |
xeaNiW@QsyE |
|
26-Sep-2025 |
15:18:13 |
609 |
1,043.00 |
XLON |
xeaNiW@QsyL |
|
26-Sep-2025 |
15:18:13 |
614 |
1,043.00 |
XLON |
xeaNiW@QsyN |
|
26-Sep-2025 |
15:13:05 |
663 |
1,043.00 |
XLON |
xeaNiW@QniE |
|
26-Sep-2025 |
15:13:05 |
1,137 |
1,043.00 |
XLON |
xeaNiW@QniG |
|
26-Sep-2025 |
15:11:54 |
3 |
1,043.00 |
XLON |
xeaNiW@Q@x7 |
|
26-Sep-2025 |
15:11:41 |
295 |
1,043.00 |
XLON |
xeaNiW@Q@DR |
|
26-Sep-2025 |
15:11:12 |
182 |
1,043.00 |
XLON |
xeaNiW@Q$lW |
|
26-Sep-2025 |
15:05:47 |
383 |
1,042.50 |
XLON |
xeaNiW@QvSy |
|
26-Sep-2025 |
15:05:47 |
537 |
1,043.00 |
XLON |
xeaNiW@QvS@ |
|
26-Sep-2025 |
15:05:47 |
184 |
1,043.00 |
XLON |
xeaNiW@QvS0 |
|
26-Sep-2025 |
15:04:49 |
77 |
1,043.50 |
XLON |
xeaNiW@QdlM |
|
26-Sep-2025 |
15:04:49 |
1,190 |
1,043.50 |
XLON |
xeaNiW@QdlO |
|
26-Sep-2025 |
15:04:49 |
567 |
1,043.50 |
XLON |
xeaNiW@Qdk4 |
|
26-Sep-2025 |
15:02:45 |
579 |
1,043.00 |
XLON |
xeaNiW@QbVJ |
|
26-Sep-2025 |
15:02:45 |
177 |
1,043.00 |
XLON |
xeaNiW@QbVL |
|
26-Sep-2025 |
15:02:31 |
653 |
1,043.50 |
XLON |
xeaNiW@QYuy |
|
26-Sep-2025 |
15:00:30 |
919 |
1,043.50 |
XLON |
xeaNiW@QXOM |
|
26-Sep-2025 |
14:55:31 |
559 |
1,043.50 |
XLON |
xeaNiW@Qfp2 |
|
26-Sep-2025 |
14:55:29 |
1,060 |
1,043.50 |
XLON |
xeaNiW@QfyB |
|
26-Sep-2025 |
14:53:44 |
1,303 |
1,044.00 |
XLON |
xeaNiW@QN9@ |
|
26-Sep-2025 |
14:52:29 |
310 |
1,044.00 |
XLON |
xeaNiW@QLBC |
|
26-Sep-2025 |
14:52:29 |
427 |
1,044.00 |
XLON |
xeaNiW@QLBE |
|
26-Sep-2025 |
14:52:29 |
514 |
1,044.50 |
XLON |
xeaNiW@QLAk |
|
26-Sep-2025 |
14:46:55 |
64 |
1,042.50 |
XLON |
xeaNiW@QTAb |
|
26-Sep-2025 |
14:46:51 |
131 |
1,042.50 |
XLON |
xeaNiW@QTKl |
|
26-Sep-2025 |
14:46:48 |
267 |
1,042.50 |
XLON |
xeaNiW@QTMv |
|
26-Sep-2025 |
14:46:48 |
682 |
1,043.00 |
XLON |
xeaNiW@QTMx |
|
26-Sep-2025 |
14:46:48 |
1,630 |
1,043.50 |
XLON |
xeaNiW@QTMz |
|
26-Sep-2025 |
14:46:16 |
1,058 |
1,043.50 |
XLON |
xeaNiW@QQFB |
|
26-Sep-2025 |
14:44:10 |
249 |
1,043.00 |
XLON |
xeaNiW@QPYP |
|
26-Sep-2025 |
14:43:51 |
803 |
1,043.00 |
XLON |
xeaNiW@QPE8 |
|
26-Sep-2025 |
14:43:51 |
72 |
1,043.00 |
XLON |
xeaNiW@QPED |
|
26-Sep-2025 |
14:43:51 |
60 |
1,043.00 |
XLON |
xeaNiW@QPEF |
|
26-Sep-2025 |
14:43:51 |
168 |
1,043.00 |
XLON |
xeaNiW@QPEH |
|
26-Sep-2025 |
14:40:21 |
467 |
1,042.00 |
XLON |
xeaNiW@Q2$0 |
|
26-Sep-2025 |
14:40:21 |
694 |
1,042.00 |
XLON |
xeaNiW@Q2$2 |
|
26-Sep-2025 |
14:40:20 |
79 |
1,042.00 |
XLON |
xeaNiW@Q2@n |
|
26-Sep-2025 |
14:35:46 |
130 |
1,040.50 |
XLON |
xeaNiW@QC5a |
|
26-Sep-2025 |
14:35:39 |
597 |
1,040.50 |
XLON |
xeaNiW@QC9w |
|
26-Sep-2025 |
14:35:39 |
399 |
1,040.50 |
XLON |
xeaNiW@QC9y |
|
26-Sep-2025 |
14:35:01 |
1,273 |
1,040.50 |
XLON |
xeaNiW@QD9g |
|
26-Sep-2025 |
14:33:21 |
16 |
1,041.00 |
XLON |
xeaNiW@Q9ar |
|
26-Sep-2025 |
14:33:21 |
373 |
1,041.00 |
XLON |
xeaNiW@Q9at |
|
26-Sep-2025 |
14:33:12 |
310 |
1,041.50 |
XLON |
xeaNiW@Q9pp |
|
26-Sep-2025 |
14:32:12 |
477 |
1,041.50 |
XLON |
xeaNiW@RtdB |
|
26-Sep-2025 |
14:31:18 |
366 |
1,042.00 |
XLON |
xeaNiW@RqJM |
|
26-Sep-2025 |
14:31:15 |
652 |
1,042.00 |
XLON |
xeaNiW@RqOZ |
|
26-Sep-2025 |
14:30:57 |
832 |
1,042.50 |
XLON |
xeaNiW@Rr2n |
|
26-Sep-2025 |
14:30:03 |
387 |
1,042.00 |
XLON |
xeaNiW@Rp7c |
|
26-Sep-2025 |
14:30:03 |
1,623 |
1,041.50 |
XLON |
xeaNiW@Rp7j |
|
26-Sep-2025 |
14:30:01 |
24 |
1,042.00 |
XLON |
xeaNiW@RpFy |
|
26-Sep-2025 |
14:30:01 |
279 |
1,042.00 |
XLON |
xeaNiW@RpEb |
|
26-Sep-2025 |
14:30:01 |
435 |
1,042.00 |
XLON |
xeaNiW@RpEd |
|
26-Sep-2025 |
14:30:01 |
60 |
1,042.00 |
XLON |
xeaNiW@RpEZ |
|
26-Sep-2025 |
14:28:48 |
405 |
1,042.00 |
XLON |
xeaNiW@Rnf5 |
|
26-Sep-2025 |
14:25:42 |
295 |
1,042.00 |
XLON |
xeaNiW@Ryqa |
|
26-Sep-2025 |
14:25:42 |
217 |
1,042.00 |
XLON |
xeaNiW@Ryqj |
|
26-Sep-2025 |
14:21:54 |
327 |
1,041.50 |
XLON |
xeaNiW@RuJo |
|
26-Sep-2025 |
14:17:19 |
931 |
1,041.50 |
XLON |
xeaNiW@RYla |
|
26-Sep-2025 |
14:13:17 |
1,068 |
1,042.00 |
XLON |
xeaNiW@RkAP |
|
26-Sep-2025 |
14:11:41 |
988 |
1,042.00 |
XLON |
xeaNiW@Riw0 |
|
26-Sep-2025 |
14:11:41 |
353 |
1,042.00 |
XLON |
xeaNiW@Riw2 |
|
26-Sep-2025 |
14:00:01 |
343 |
1,042.00 |
XLON |
xeaNiW@RGx4 |
|
26-Sep-2025 |
14:00:01 |
299 |
1,042.00 |
XLON |
xeaNiW@RGxA |
|
26-Sep-2025 |
14:00:01 |
307 |
1,042.00 |
XLON |
xeaNiW@RGxC |
|
26-Sep-2025 |
13:59:16 |
1,026 |
1,042.50 |
XLON |
xeaNiW@RHq0 |
|
26-Sep-2025 |
13:59:16 |
219 |
1,042.50 |
XLON |
xeaNiW@RHq2 |
|
26-Sep-2025 |
13:58:56 |
89 |
1,043.00 |
XLON |
xeaNiW@RHHJ |
|
26-Sep-2025 |
13:58:56 |
38 |
1,043.00 |
XLON |
xeaNiW@RHHL |
|
26-Sep-2025 |
13:58:56 |
31 |
1,043.00 |
XLON |
xeaNiW@RHHN |
|
26-Sep-2025 |
13:58:56 |
88 |
1,043.00 |
XLON |
xeaNiW@RHHP |
|
26-Sep-2025 |
13:49:10 |
231 |
1,041.50 |
XLON |
xeaNiW@R4jj |
|
26-Sep-2025 |
13:49:10 |
471 |
1,041.50 |
XLON |
xeaNiW@R4jl |
|
26-Sep-2025 |
13:45:03 |
401 |
1,042.00 |
XLON |
xeaNiW@R0fP |
|
26-Sep-2025 |
13:44:36 |
916 |
1,042.50 |
XLON |
xeaNiW@R05r |
|
26-Sep-2025 |
13:38:21 |
632 |
1,041.00 |
XLON |
xeaNiW@RAAn |
|
26-Sep-2025 |
13:32:34 |
213 |
1,039.00 |
XLON |
xeaNiW@KtOe |
|
26-Sep-2025 |
13:32:29 |
307 |
1,039.50 |
XLON |
xeaNiW@Kqdh |
|
26-Sep-2025 |
13:32:00 |
444 |
1,040.00 |
XLON |
xeaNiW@Kq7V |
|
26-Sep-2025 |
13:31:25 |
246 |
1,040.50 |
XLON |
xeaNiW@Krcf |
|
26-Sep-2025 |
13:31:25 |
37 |
1,040.50 |
XLON |
xeaNiW@Krcp |
|
26-Sep-2025 |
13:25:05 |
390 |
1,040.50 |
XLON |
xeaNiW@K@RD |
|
26-Sep-2025 |
13:23:27 |
318 |
1,041.00 |
XLON |
xeaNiW@Ky@W |
|
26-Sep-2025 |
13:23:17 |
616 |
1,041.50 |
XLON |
xeaNiW@Ky7s |
|
26-Sep-2025 |
13:22:50 |
1,639 |
1,042.00 |
XLON |
xeaNiW@KyVx |
|
26-Sep-2025 |
13:22:44 |
604 |
1,042.00 |
XLON |
xeaNiW@KyOz |
|
26-Sep-2025 |
13:00:20 |
75 |
1,041.50 |
XLON |
xeaNiW@Khi3 |
|
26-Sep-2025 |
13:00:20 |
260 |
1,041.50 |
XLON |
xeaNiW@Khi5 |
|
26-Sep-2025 |
13:00:00 |
267 |
1,042.00 |
XLON |
xeaNiW@Khv$ |
|
26-Sep-2025 |
13:00:00 |
106 |
1,042.00 |
XLON |
xeaNiW@Khvz |
|
26-Sep-2025 |
12:56:25 |
507 |
1,042.50 |
XLON |
xeaNiW@KMk4 |
|
26-Sep-2025 |
12:56:25 |
338 |
1,043.00 |
XLON |
xeaNiW@KMk6 |
|
26-Sep-2025 |
12:56:25 |
386 |
1,043.00 |
XLON |
xeaNiW@KMk8 |
|
26-Sep-2025 |
12:52:44 |
409 |
1,043.00 |
XLON |
xeaNiW@KLal |
|
26-Sep-2025 |
12:46:35 |
295 |
1,042.50 |
XLON |
xeaNiW@KUbB |
|
26-Sep-2025 |
12:46:35 |
633 |
1,042.50 |
XLON |
xeaNiW@KUcA |
|
26-Sep-2025 |
12:40:30 |
428 |
1,042.50 |
XLON |
xeaNiW@KQ4f |
|
26-Sep-2025 |
12:38:25 |
728 |
1,043.00 |
XLON |
xeaNiW@KRPo |
|
26-Sep-2025 |
12:38:25 |
608 |
1,043.00 |
XLON |
xeaNiW@KRPy |
|
26-Sep-2025 |
12:38:18 |
9 |
1,043.50 |
XLON |
xeaNiW@KOdI |
|
26-Sep-2025 |
12:38:18 |
100 |
1,043.50 |
XLON |
xeaNiW@KOdK |
|
26-Sep-2025 |
12:29:13 |
274 |
1,043.50 |
XLON |
xeaNiW@K2M9 |
|
26-Sep-2025 |
12:28:56 |
238 |
1,044.00 |
XLON |
xeaNiW@K3XR |
|
26-Sep-2025 |
12:28:56 |
619 |
1,044.00 |
XLON |
xeaNiW@K3XT |
|
26-Sep-2025 |
12:25:42 |
284 |
1,043.50 |
XLON |
xeaNiW@K16D |
|
26-Sep-2025 |
12:23:31 |
366 |
1,043.00 |
XLON |
xeaNiW@KFfI |
|
26-Sep-2025 |
12:22:38 |
204 |
1,043.00 |
XLON |
xeaNiW@KFJi |
|
26-Sep-2025 |
12:20:19 |
204 |
1,043.00 |
XLON |
xeaNiW@KDAY |
|
26-Sep-2025 |
12:20:19 |
1,874 |
1,043.00 |
XLON |
xeaNiW@KDAj |
|
26-Sep-2025 |
12:20:19 |
789 |
1,043.00 |
XLON |
xeaNiW@KDAw |
|
26-Sep-2025 |
12:20:19 |
462 |
1,043.00 |
XLON |
xeaNiW@KDA4 |
|
26-Sep-2025 |
12:20:19 |
473 |
1,043.00 |
XLON |
xeaNiW@KDAL |
|
26-Sep-2025 |
12:05:16 |
18 |
1,041.00 |
XLON |
xeaNiW@LmD9 |
|
26-Sep-2025 |
11:42:53 |
493 |
1,040.50 |
XLON |
xeaNiW@Ll2w |
|
26-Sep-2025 |
11:42:10 |
705 |
1,041.00 |
XLON |
xeaNiW@LiYI |
|
26-Sep-2025 |
11:42:10 |
483 |
1,041.00 |
XLON |
xeaNiW@LijZ |
|
26-Sep-2025 |
11:33:53 |
351 |
1,041.50 |
XLON |
xeaNiW@LNq2 |
|
26-Sep-2025 |
11:33:53 |
13 |
1,041.50 |
XLON |
xeaNiW@LNq4 |
|
26-Sep-2025 |
11:33:53 |
495 |
1,041.50 |
XLON |
xeaNiW@LNq6 |
|
26-Sep-2025 |
11:22:56 |
362 |
1,041.50 |
XLON |
xeaNiW@LV0g |
|
26-Sep-2025 |
11:22:56 |
82 |
1,041.50 |
XLON |
xeaNiW@LV0i |
|
26-Sep-2025 |
11:22:56 |
216 |
1,041.50 |
XLON |
xeaNiW@LV0k |
|
26-Sep-2025 |
11:22:56 |
552 |
1,041.00 |
XLON |
xeaNiW@LV0r |
|
26-Sep-2025 |
11:19:02 |
483 |
1,041.50 |
XLON |
xeaNiW@LQuS |
|
26-Sep-2025 |
11:10:48 |
776 |
1,040.50 |
XLON |
xeaNiW@L4oG |
|
26-Sep-2025 |
11:10:08 |
209 |
1,040.00 |
XLON |
xeaNiW@L4Gw |
|
26-Sep-2025 |
11:10:08 |
8 |
1,040.00 |
XLON |
xeaNiW@L4Gy |
|
26-Sep-2025 |
11:07:50 |
345 |
1,040.00 |
XLON |
xeaNiW@L2oa |
|
26-Sep-2025 |
10:59:36 |
356 |
1,038.00 |
XLON |
xeaNiW@LDpu |
|
26-Sep-2025 |
10:59:36 |
730 |
1,038.50 |
XLON |
xeaNiW@LDpw |
|
26-Sep-2025 |
10:50:30 |
355 |
1,037.00 |
XLON |
xeaNiW@Mq29 |
|
26-Sep-2025 |
10:48:43 |
349 |
1,037.50 |
XLON |
xeaNiW@Mod4 |
|
26-Sep-2025 |
10:48:43 |
31 |
1,037.50 |
XLON |
xeaNiW@Mod2 |
|
26-Sep-2025 |
10:45:00 |
167 |
1,037.50 |
XLON |
xeaNiW@MmB0 |
|
26-Sep-2025 |
10:45:00 |
179 |
1,037.50 |
XLON |
xeaNiW@MmB2 |
|
26-Sep-2025 |
10:41:55 |
312 |
1,038.50 |
XLON |
xeaNiW@M$B8 |
|
26-Sep-2025 |
10:41:55 |
321 |
1,038.50 |
XLON |
xeaNiW@M$BF |
|
26-Sep-2025 |
10:40:50 |
583 |
1,039.00 |
XLON |
xeaNiW@MyCV |
|
26-Sep-2025 |
10:34:50 |
311 |
1,039.50 |
XLON |
xeaNiW@Mv3I |
|
26-Sep-2025 |
10:33:20 |
205 |
1,040.00 |
XLON |
xeaNiW@Mc7l |
|
26-Sep-2025 |
10:33:20 |
166 |
1,040.00 |
XLON |
xeaNiW@Mc7n |
|
26-Sep-2025 |
10:31:24 |
486 |
1,040.50 |
XLON |
xeaNiW@MdHu |
|
26-Sep-2025 |
10:30:28 |
495 |
1,041.00 |
XLON |
xeaNiW@MayX |
|
26-Sep-2025 |
10:30:28 |
321 |
1,041.00 |
XLON |
xeaNiW@MazV |
|
26-Sep-2025 |
10:30:28 |
207 |
1,041.00 |
XLON |
xeaNiW@Mayp |
|
26-Sep-2025 |
10:27:31 |
168 |
1,040.00 |
XLON |
xeaNiW@MZIL |
|
26-Sep-2025 |
10:27:31 |
9 |
1,040.00 |
XLON |
xeaNiW@MZIN |
|
26-Sep-2025 |
10:19:10 |
684 |
1,040.00 |
XLON |
xeaNiW@Mg21 |
|
26-Sep-2025 |
10:17:40 |
379 |
1,040.50 |
XLON |
xeaNiW@MhLK |
|
26-Sep-2025 |
10:17:20 |
129 |
1,040.50 |
XLON |
xeaNiW@Medr |
|
26-Sep-2025 |
10:16:02 |
470 |
1,041.00 |
XLON |
xeaNiW@MffI |
|
26-Sep-2025 |
10:16:02 |
483 |
1,040.50 |
XLON |
xeaNiW@MffO |
|
26-Sep-2025 |
10:01:33 |
297 |
1,038.50 |
XLON |
xeaNiW@MQVJ |
|
26-Sep-2025 |
10:01:33 |
426 |
1,039.00 |
XLON |
xeaNiW@MQU$ |
|
26-Sep-2025 |
10:01:31 |
788 |
1,039.00 |
XLON |
xeaNiW@MRbk |
|
26-Sep-2025 |
09:59:59 |
274 |
1,039.50 |
XLON |
xeaNiW@MP3F |
|
26-Sep-2025 |
09:57:02 |
348 |
1,039.50 |
XLON |
xeaNiW@M51d |
|
26-Sep-2025 |
09:57:02 |
8 |
1,039.50 |
XLON |
xeaNiW@M51f |
|
26-Sep-2025 |
09:57:02 |
181 |
1,039.50 |
XLON |
xeaNiW@M51h |
|
26-Sep-2025 |
09:53:06 |
22 |
1,037.50 |
XLON |
xeaNiW@M1Nu |
|
26-Sep-2025 |
09:53:06 |
495 |
1,037.50 |
XLON |
xeaNiW@M1Nw |
|
26-Sep-2025 |
09:46:35 |
142 |
1,037.50 |
XLON |
xeaNiW@MBp$ |
|
26-Sep-2025 |
09:46:35 |
605 |
1,037.50 |
XLON |
xeaNiW@MBpz |
|
26-Sep-2025 |
09:40:51 |
520 |
1,037.50 |
XLON |
xeaNiW@NqUP |
|
26-Sep-2025 |
09:37:19 |
345 |
1,037.50 |
XLON |
xeaNiW@NpCf |
|
26-Sep-2025 |
09:35:55 |
601 |
1,038.00 |
XLON |
xeaNiW@NmKC |
|
26-Sep-2025 |
09:31:40 |
455 |
1,038.00 |
XLON |
xeaNiW@N$U8 |
|
26-Sep-2025 |
09:29:55 |
572 |
1,038.00 |
XLON |
xeaNiW@NzyY |
|
26-Sep-2025 |
09:23:50 |
375 |
1,040.50 |
XLON |
xeaNiW@NvVF |
|
26-Sep-2025 |
09:23:20 |
161 |
1,041.00 |
XLON |
xeaNiW@Ncgq |
|
26-Sep-2025 |
09:23:20 |
141 |
1,041.00 |
XLON |
xeaNiW@Ncgs |
|
26-Sep-2025 |
09:20:41 |
306 |
1,042.00 |
XLON |
xeaNiW@NaxN |
|
26-Sep-2025 |
09:20:32 |
440 |
1,042.50 |
XLON |
xeaNiW@NaDX |
|
26-Sep-2025 |
09:15:50 |
172 |
1,041.00 |
XLON |
xeaNiW@NWvr |
|
26-Sep-2025 |
09:15:50 |
163 |
1,041.00 |
XLON |
xeaNiW@NWvt |
|
26-Sep-2025 |
09:13:48 |
458 |
1,041.50 |
XLON |
xeaNiW@NkZY |
|
26-Sep-2025 |
09:13:45 |
429 |
1,042.00 |
XLON |
xeaNiW@NkYq |
|
26-Sep-2025 |
09:11:40 |
423 |
1,042.50 |
XLON |
xeaNiW@NlSa |
|
26-Sep-2025 |
09:11:40 |
208 |
1,042.50 |
XLON |
xeaNiW@NlSc |
|
26-Sep-2025 |
09:07:31 |
635 |
1,042.50 |
XLON |
xeaNiW@NhrL |
|
26-Sep-2025 |
09:03:08 |
489 |
1,042.00 |
XLON |
xeaNiW@NNyU |
|
26-Sep-2025 |
09:00:00 |
395 |
1,042.00 |
XLON |
xeaNiW@NI9e |
|
26-Sep-2025 |
08:59:39 |
267 |
1,042.00 |
XLON |
xeaNiW@NJXm |
|
26-Sep-2025 |
08:59:39 |
241 |
1,042.00 |
XLON |
xeaNiW@NJXo |
|
26-Sep-2025 |
08:56:52 |
433 |
1,042.00 |
XLON |
xeaNiW@NH1Y |
|
26-Sep-2025 |
08:55:13 |
792 |
1,042.50 |
XLON |
xeaNiW@NUF8 |
|
26-Sep-2025 |
08:54:44 |
342 |
1,043.50 |
XLON |
xeaNiW@NVXD |
|
26-Sep-2025 |
08:54:44 |
483 |
1,043.00 |
XLON |
xeaNiW@NVXJ |
|
26-Sep-2025 |
08:52:56 |
2,272 |
1,043.50 |
XLON |
xeaNiW@NS7j |
|
26-Sep-2025 |
08:52:56 |
84 |
1,043.50 |
XLON |
xeaNiW@NS7l |
|
26-Sep-2025 |
08:49:35 |
199 |
1,043.00 |
XLON |
xeaNiW@NRjz |
|
26-Sep-2025 |
08:49:35 |
483 |
1,043.00 |
XLON |
xeaNiW@NRlG |
|
26-Sep-2025 |
08:29:47 |
302 |
1,040.00 |
XLON |
xeaNiW@NAN4 |
|
26-Sep-2025 |
08:28:58 |
585 |
1,040.50 |
XLON |
xeaNiW@NBqT |
|
26-Sep-2025 |
08:25:03 |
354 |
1,041.00 |
XLON |
xeaNiW@N9Ka |
|
26-Sep-2025 |
08:22:18 |
339 |
1,041.50 |
XLON |
xeaNiW@GtBi |
|
26-Sep-2025 |
08:22:18 |
486 |
1,042.00 |
XLON |
xeaNiW@GtBk |
|
26-Sep-2025 |
08:18:18 |
305 |
1,041.00 |
XLON |
xeaNiW@GoP3 |
|
26-Sep-2025 |
08:17:54 |
330 |
1,041.50 |
XLON |
xeaNiW@GprS |
|
26-Sep-2025 |
08:15:46 |
78 |
1,042.50 |
XLON |
xeaNiW@GmKe |
|
26-Sep-2025 |
08:15:46 |
411 |
1,042.50 |
XLON |
xeaNiW@GmKg |
|
26-Sep-2025 |
08:15:27 |
474 |
1,043.50 |
XLON |
xeaNiW@GmRC |
|
26-Sep-2025 |
08:15:21 |
368 |
1,044.00 |
XLON |
xeaNiW@Gnc3 |
|
26-Sep-2025 |
08:13:03 |
774 |
1,043.00 |
XLON |
xeaNiW@G@L3 |
|
26-Sep-2025 |
08:11:52 |
430 |
1,043.50 |
XLON |
xeaNiW@G$6i |
|
26-Sep-2025 |
08:11:19 |
121 |
1,043.50 |
XLON |
xeaNiW@G$II |
|
26-Sep-2025 |
08:11:19 |
100 |
1,043.50 |
XLON |
xeaNiW@G$IK |
|
26-Sep-2025 |
08:11:19 |
14 |
1,043.50 |
XLON |
xeaNiW@G$IM |
|
26-Sep-2025 |
08:09:26 |
334 |
1,043.50 |
XLON |
xeaNiW@Gzhn |
|
26-Sep-2025 |
08:09:26 |
43 |
1,043.50 |
XLON |
xeaNiW@Gzhp |
|
26-Sep-2025 |
08:09:26 |
178 |
1,043.50 |
XLON |
xeaNiW@Gzhr |
|
26-Sep-2025 |
08:09:26 |
34 |
1,043.50 |
XLON |
xeaNiW@Gzht |
|
26-Sep-2025 |
08:09:26 |
382 |
1,043.00 |
XLON |
xeaNiW@Gzhy |
|
26-Sep-2025 |
08:09:03 |
483 |
1,043.00 |
XLON |
xeaNiW@Gz7v |
|
26-Sep-2025 |
08:03:17 |
533 |
1,041.50 |
XLON |
xeaNiW@Gclq |
|
26-Sep-2025 |
08:03:17 |
406 |
1,042.00 |
XLON |
xeaNiW@Gcls |
|
26-Sep-2025 |
08:02:58 |
147 |
1,043.50 |
XLON |
xeaNiW@Gc0m |
|
26-Sep-2025 |
08:02:58 |
340 |
1,043.50 |
XLON |
xeaNiW@Gc0o |
|
26-Sep-2025 |
08:02:58 |
364 |
1,043.50 |
XLON |
xeaNiW@Gc0q |
|
26-Sep-2025 |
08:02:58 |
16 |
1,043.50 |
XLON |
xeaNiW@Gc0s |
|
26-Sep-2025 |
08:02:58 |
181 |
1,043.50 |
XLON |
xeaNiW@Gc0u |
|
26-Sep-2025 |
08:02:58 |
234 |
1,043.50 |
XLON |
xeaNiW@Gc0w |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
