Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
02 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
82,515 |
|
Lowest price paid per share: |
1,052.00p |
|
Highest price paid per share: |
1,064.50p |
|
Average price paid per share: |
1,057.26p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,057.26 |
82,515 |
1,052.00 |
1,064.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02-Oct-2025 |
16:25:58 |
284 |
1,058.50 |
XLON |
xeaNjdwIore |
|
02-Oct-2025 |
16:25:58 |
410 |
1,058.50 |
XLON |
xeaNjdwIorg |
|
02-Oct-2025 |
16:24:31 |
337 |
1,058.50 |
XLON |
xeaNjdwIpFW |
|
02-Oct-2025 |
16:24:29 |
1,287 |
1,058.50 |
XLON |
xeaNjdwIpEz |
|
02-Oct-2025 |
16:23:10 |
229 |
1,058.50 |
XLON |
xeaNjdwImSD |
|
02-Oct-2025 |
16:23:02 |
1,085 |
1,058.50 |
XLON |
xeaNjdwInWc |
|
02-Oct-2025 |
16:21:17 |
206 |
1,058.50 |
XLON |
xeaNjdwI@2T |
|
02-Oct-2025 |
16:21:17 |
654 |
1,058.50 |
XLON |
xeaNjdwI@DZ |
|
02-Oct-2025 |
16:20:00 |
67 |
1,058.00 |
XLON |
xeaNjdwIyhI |
|
02-Oct-2025 |
16:20:00 |
253 |
1,058.00 |
XLON |
xeaNjdwIyhK |
|
02-Oct-2025 |
16:15:46 |
66 |
1,057.00 |
XLON |
xeaNjdwIuB3 |
|
02-Oct-2025 |
16:15:46 |
150 |
1,057.00 |
XLON |
xeaNjdwIuB5 |
|
02-Oct-2025 |
16:15:09 |
7 |
1,057.00 |
XLON |
xeaNjdwIvpv |
|
02-Oct-2025 |
16:15:09 |
408 |
1,057.00 |
XLON |
xeaNjdwIvpx |
|
02-Oct-2025 |
16:15:08 |
795 |
1,057.50 |
XLON |
xeaNjdwIvpP |
|
02-Oct-2025 |
16:14:38 |
349 |
1,058.00 |
XLON |
xeaNjdwIvH0 |
|
02-Oct-2025 |
16:14:38 |
204 |
1,058.00 |
XLON |
xeaNjdwIvH2 |
|
02-Oct-2025 |
16:14:38 |
539 |
1,058.00 |
XLON |
xeaNjdwIvH4 |
|
02-Oct-2025 |
16:14:38 |
35 |
1,058.00 |
XLON |
xeaNjdwIvH6 |
|
02-Oct-2025 |
16:14:38 |
80 |
1,058.00 |
XLON |
xeaNjdwIvHA |
|
02-Oct-2025 |
16:12:08 |
839 |
1,058.00 |
XLON |
xeaNjdwIaZk |
|
02-Oct-2025 |
16:12:08 |
524 |
1,058.00 |
XLON |
xeaNjdwIaZm |
|
02-Oct-2025 |
16:12:08 |
96 |
1,058.00 |
XLON |
xeaNjdwIaZo |
|
02-Oct-2025 |
16:12:08 |
495 |
1,058.00 |
XLON |
xeaNjdwIaZq |
|
02-Oct-2025 |
16:12:08 |
736 |
1,058.00 |
XLON |
xeaNjdwIaZs |
|
02-Oct-2025 |
16:11:47 |
67 |
1,057.50 |
XLON |
xeaNjdwIazG |
|
02-Oct-2025 |
16:11:47 |
737 |
1,057.50 |
XLON |
xeaNjdwIazI |
|
02-Oct-2025 |
16:10:50 |
90 |
1,057.50 |
XLON |
xeaNjdwIbmg |
|
02-Oct-2025 |
16:10:50 |
737 |
1,057.50 |
XLON |
xeaNjdwIbmi |
|
02-Oct-2025 |
16:07:08 |
861 |
1,057.50 |
XLON |
xeaNjdwIWF0 |
|
02-Oct-2025 |
16:01:27 |
610 |
1,057.50 |
XLON |
xeaNjdwIgqB |
|
02-Oct-2025 |
15:57:41 |
1,065 |
1,057.00 |
XLON |
xeaNjdwINZt |
|
02-Oct-2025 |
15:53:20 |
735 |
1,056.50 |
XLON |
xeaNjdwIJ2n |
|
02-Oct-2025 |
15:53:20 |
1 |
1,056.50 |
XLON |
xeaNjdwIJ2t |
|
02-Oct-2025 |
15:49:21 |
381 |
1,056.50 |
XLON |
xeaNjdwISZ@ |
|
02-Oct-2025 |
15:49:14 |
669 |
1,057.00 |
XLON |
xeaNjdwIShq |
|
02-Oct-2025 |
15:49:14 |
940 |
1,057.00 |
XLON |
xeaNjdwIShx |
|
02-Oct-2025 |
15:47:32 |
502 |
1,057.00 |
XLON |
xeaNjdwIQCG |
|
02-Oct-2025 |
15:43:47 |
883 |
1,056.50 |
XLON |
xeaNjdwI7Xr |
|
02-Oct-2025 |
15:43:07 |
483 |
1,057.00 |
XLON |
xeaNjdwI7C6 |
|
02-Oct-2025 |
15:43:07 |
266 |
1,057.00 |
XLON |
xeaNjdwI7C8 |
|
02-Oct-2025 |
15:41:00 |
382 |
1,057.00 |
XLON |
xeaNjdwI2fd |
|
02-Oct-2025 |
15:41:00 |
230 |
1,057.00 |
XLON |
xeaNjdwI2ff |
|
02-Oct-2025 |
15:39:03 |
596 |
1,056.50 |
XLON |
xeaNjdwI00R |
|
02-Oct-2025 |
15:38:46 |
594 |
1,056.50 |
XLON |
xeaNjdwI0Hb |
|
02-Oct-2025 |
15:31:39 |
379 |
1,057.00 |
XLON |
xeaNjdwI80k |
|
02-Oct-2025 |
15:29:30 |
280 |
1,059.00 |
XLON |
xeaNjdwJtm9 |
|
02-Oct-2025 |
15:29:10 |
443 |
1,059.00 |
XLON |
xeaNjdwJtFg |
|
02-Oct-2025 |
15:29:06 |
831 |
1,059.00 |
XLON |
xeaNjdwJtL8 |
|
02-Oct-2025 |
15:24:31 |
144 |
1,059.50 |
XLON |
xeaNjdwJnlf |
|
02-Oct-2025 |
15:24:24 |
289 |
1,059.50 |
XLON |
xeaNjdwJnqy |
|
02-Oct-2025 |
15:24:24 |
818 |
1,059.50 |
XLON |
xeaNjdwJnq4 |
|
02-Oct-2025 |
15:22:31 |
318 |
1,060.00 |
XLON |
xeaNjdwJ$5$ |
|
02-Oct-2025 |
15:22:31 |
471 |
1,060.00 |
XLON |
xeaNjdwJ$51 |
|
02-Oct-2025 |
15:17:29 |
301 |
1,059.50 |
XLON |
xeaNjdwJvEg |
|
02-Oct-2025 |
15:17:28 |
182 |
1,059.50 |
XLON |
xeaNjdwJv98 |
|
02-Oct-2025 |
15:17:28 |
525 |
1,059.50 |
XLON |
xeaNjdwJv9A |
|
02-Oct-2025 |
15:12:56 |
283 |
1,057.50 |
XLON |
xeaNjdwJZU9 |
|
02-Oct-2025 |
15:12:24 |
374 |
1,057.50 |
XLON |
xeaNjdwJW0o |
|
02-Oct-2025 |
15:11:12 |
323 |
1,057.50 |
XLON |
xeaNjdwJkjk |
|
02-Oct-2025 |
15:11:09 |
620 |
1,057.50 |
XLON |
xeaNjdwJke4 |
|
02-Oct-2025 |
15:09:39 |
36 |
1,058.00 |
XLON |
xeaNjdwJiL$ |
|
02-Oct-2025 |
15:09:39 |
659 |
1,058.00 |
XLON |
xeaNjdwJiLz |
|
02-Oct-2025 |
15:04:59 |
325 |
1,058.50 |
XLON |
xeaNjdwJNY3 |
|
02-Oct-2025 |
15:03:51 |
277 |
1,059.50 |
XLON |
xeaNjdwJKDx |
|
02-Oct-2025 |
15:03:42 |
382 |
1,059.50 |
XLON |
xeaNjdwJKLP |
|
02-Oct-2025 |
15:01:47 |
377 |
1,062.50 |
XLON |
xeaNjdwJJJj |
|
02-Oct-2025 |
15:01:46 |
67 |
1,063.00 |
XLON |
xeaNjdwJJIs |
|
02-Oct-2025 |
15:01:46 |
494 |
1,063.00 |
XLON |
xeaNjdwJJIq |
|
02-Oct-2025 |
15:01:46 |
813 |
1,063.00 |
XLON |
xeaNjdwJJID |
|
02-Oct-2025 |
14:59:49 |
480 |
1,063.00 |
XLON |
xeaNjdwJUTO |
|
02-Oct-2025 |
14:59:49 |
71 |
1,063.00 |
XLON |
xeaNjdwJUTQ |
|
02-Oct-2025 |
14:59:49 |
501 |
1,063.00 |
XLON |
xeaNjdwJUTS |
|
02-Oct-2025 |
14:59:49 |
506 |
1,062.50 |
XLON |
xeaNjdwJUSb |
|
02-Oct-2025 |
14:57:42 |
329 |
1,063.00 |
XLON |
xeaNjdwJTWO |
|
02-Oct-2025 |
14:57:42 |
827 |
1,063.00 |
XLON |
xeaNjdwJTWQ |
|
02-Oct-2025 |
14:53:17 |
246 |
1,063.00 |
XLON |
xeaNjdwJ6HS |
|
02-Oct-2025 |
14:52:36 |
3,699 |
1,061.50 |
XLON |
xeaNjdwJ7Ne |
|
02-Oct-2025 |
14:43:35 |
205 |
1,058.00 |
XLON |
xeaNjdwJBS9 |
|
02-Oct-2025 |
14:35:03 |
307 |
1,054.00 |
XLON |
xeaNjdwC$fL |
|
02-Oct-2025 |
14:35:02 |
454 |
1,054.50 |
XLON |
xeaNjdwC$g5 |
|
02-Oct-2025 |
14:33:15 |
594 |
1,054.50 |
XLON |
xeaNjdwCzLx |
|
02-Oct-2025 |
14:33:14 |
202 |
1,055.00 |
XLON |
xeaNjdwCzLN |
|
02-Oct-2025 |
14:33:14 |
502 |
1,055.00 |
XLON |
xeaNjdwCzLP |
|
02-Oct-2025 |
14:33:14 |
80 |
1,054.50 |
XLON |
xeaNjdwCzLS |
|
02-Oct-2025 |
14:30:43 |
345 |
1,054.00 |
XLON |
xeaNjdwCvBB |
|
02-Oct-2025 |
14:30:01 |
207 |
1,055.00 |
XLON |
xeaNjdwCddY |
|
02-Oct-2025 |
14:30:00 |
301 |
1,055.50 |
XLON |
xeaNjdwCdYr |
|
02-Oct-2025 |
14:29:42 |
489 |
1,055.50 |
XLON |
xeaNjdwCd3j |
|
02-Oct-2025 |
14:29:25 |
176 |
1,056.00 |
XLON |
xeaNjdwCdPh |
|
02-Oct-2025 |
14:29:25 |
354 |
1,056.00 |
XLON |
xeaNjdwCdPj |
|
02-Oct-2025 |
14:29:25 |
174 |
1,056.00 |
XLON |
xeaNjdwCdPn |
|
02-Oct-2025 |
14:29:25 |
58 |
1,056.00 |
XLON |
xeaNjdwCdPr |
|
02-Oct-2025 |
14:28:40 |
81 |
1,056.00 |
XLON |
xeaNjdwCaFG |
|
02-Oct-2025 |
14:28:40 |
312 |
1,056.00 |
XLON |
xeaNjdwCaFI |
|
02-Oct-2025 |
14:28:40 |
401 |
1,056.00 |
XLON |
xeaNjdwCaFK |
|
02-Oct-2025 |
14:28:40 |
331 |
1,055.50 |
XLON |
xeaNjdwCaEX |
|
02-Oct-2025 |
14:28:40 |
136 |
1,055.50 |
XLON |
xeaNjdwCaEZ |
|
02-Oct-2025 |
14:23:31 |
276 |
1,056.00 |
XLON |
xeaNjdwCklw |
|
02-Oct-2025 |
14:16:19 |
503 |
1,055.00 |
XLON |
xeaNjdwCf2K |
|
02-Oct-2025 |
14:14:21 |
5 |
1,055.00 |
XLON |
xeaNjdwCNtq |
|
02-Oct-2025 |
14:14:21 |
826 |
1,055.00 |
XLON |
xeaNjdwCNts |
|
02-Oct-2025 |
14:05:22 |
307 |
1,054.00 |
XLON |
xeaNjdwCSDK |
|
02-Oct-2025 |
14:01:56 |
464 |
1,054.50 |
XLON |
xeaNjdwCO7N |
|
02-Oct-2025 |
14:01:55 |
522 |
1,055.00 |
XLON |
xeaNjdwCO6g |
|
02-Oct-2025 |
14:01:55 |
143 |
1,055.00 |
XLON |
xeaNjdwCO6k |
|
02-Oct-2025 |
13:51:41 |
292 |
1,054.50 |
XLON |
xeaNjdwCEc8 |
|
02-Oct-2025 |
13:48:50 |
434 |
1,055.00 |
XLON |
xeaNjdwCDcQ |
|
02-Oct-2025 |
13:47:03 |
329 |
1,055.50 |
XLON |
xeaNjdwCADX |
|
02-Oct-2025 |
13:45:24 |
684 |
1,056.00 |
XLON |
xeaNjdwC8kF |
|
02-Oct-2025 |
13:45:24 |
467 |
1,056.00 |
XLON |
xeaNjdwC8kM |
|
02-Oct-2025 |
13:35:56 |
728 |
1,056.50 |
XLON |
xeaNjdwDn0@ |
|
02-Oct-2025 |
13:35:20 |
230 |
1,057.50 |
XLON |
xeaNjdwD@t4 |
|
02-Oct-2025 |
13:33:22 |
32 |
1,057.50 |
XLON |
xeaNjdwDy6J |
|
02-Oct-2025 |
13:33:22 |
167 |
1,057.50 |
XLON |
xeaNjdwDy6L |
|
02-Oct-2025 |
13:31:24 |
223 |
1,057.50 |
XLON |
xeaNjdwDw$G |
|
02-Oct-2025 |
13:29:39 |
328 |
1,056.50 |
XLON |
xeaNjdwDuok |
|
02-Oct-2025 |
13:23:53 |
269 |
1,057.00 |
XLON |
xeaNjdwDbKm |
|
02-Oct-2025 |
13:23:53 |
203 |
1,057.00 |
XLON |
xeaNjdwDbKs |
|
02-Oct-2025 |
13:07:34 |
318 |
1,053.50 |
XLON |
xeaNjdwDKTy |
|
02-Oct-2025 |
13:03:14 |
363 |
1,053.50 |
XLON |
xeaNjdwDGPG |
|
02-Oct-2025 |
12:59:25 |
391 |
1,054.50 |
XLON |
xeaNjdwDS1L |
|
02-Oct-2025 |
12:55:41 |
303 |
1,055.50 |
XLON |
xeaNjdwDOiP |
|
02-Oct-2025 |
12:55:02 |
434 |
1,055.50 |
XLON |
xeaNjdwDONb |
|
02-Oct-2025 |
12:51:00 |
363 |
1,054.50 |
XLON |
xeaNjdwD42I |
|
02-Oct-2025 |
12:49:39 |
98 |
1,054.50 |
XLON |
xeaNjdwD5Jl |
|
02-Oct-2025 |
12:49:31 |
649 |
1,054.50 |
XLON |
xeaNjdwD2cO |
|
02-Oct-2025 |
12:49:17 |
233 |
1,055.00 |
XLON |
xeaNjdwD2g4 |
|
02-Oct-2025 |
12:49:17 |
487 |
1,055.00 |
XLON |
xeaNjdwD2g6 |
|
02-Oct-2025 |
12:49:17 |
143 |
1,055.00 |
XLON |
xeaNjdwD2g8 |
|
02-Oct-2025 |
12:36:20 |
338 |
1,054.00 |
XLON |
xeaNjdwD87k |
|
02-Oct-2025 |
12:23:31 |
451 |
1,053.50 |
XLON |
xeaNjdwEnRZ |
|
02-Oct-2025 |
12:15:34 |
333 |
1,053.50 |
XLON |
xeaNjdwExMz |
|
02-Oct-2025 |
12:11:29 |
260 |
1,053.50 |
XLON |
xeaNjdwEcMD |
|
02-Oct-2025 |
12:11:29 |
79 |
1,053.50 |
XLON |
xeaNjdwEcMF |
|
02-Oct-2025 |
12:03:54 |
445 |
1,053.00 |
XLON |
xeaNjdwEW8z |
|
02-Oct-2025 |
12:02:19 |
357 |
1,053.50 |
XLON |
xeaNjdwEklf |
|
02-Oct-2025 |
11:59:21 |
130 |
1,054.00 |
XLON |
xeaNjdwEiF4 |
|
02-Oct-2025 |
11:59:21 |
315 |
1,054.00 |
XLON |
xeaNjdwEiF6 |
|
02-Oct-2025 |
11:50:04 |
311 |
1,054.00 |
XLON |
xeaNjdwENRk |
|
02-Oct-2025 |
11:49:26 |
349 |
1,054.50 |
XLON |
xeaNjdwEKu@ |
|
02-Oct-2025 |
11:49:26 |
4 |
1,054.50 |
XLON |
xeaNjdwEKuy |
|
02-Oct-2025 |
11:48:25 |
702 |
1,055.00 |
XLON |
xeaNjdwELi0 |
|
02-Oct-2025 |
11:48:25 |
18 |
1,055.00 |
XLON |
xeaNjdwELi2 |
|
02-Oct-2025 |
11:40:11 |
735 |
1,055.50 |
XLON |
xeaNjdwEUHK |
|
02-Oct-2025 |
11:24:58 |
240 |
1,053.50 |
XLON |
xeaNjdwE5E1 |
|
02-Oct-2025 |
11:18:25 |
216 |
1,055.00 |
XLON |
xeaNjdwEEAk |
|
02-Oct-2025 |
11:18:25 |
60 |
1,055.00 |
XLON |
xeaNjdwEEAm |
|
02-Oct-2025 |
11:14:19 |
264 |
1,055.50 |
XLON |
xeaNjdwEAae |
|
02-Oct-2025 |
11:14:19 |
309 |
1,055.50 |
XLON |
xeaNjdwEAan |
|
02-Oct-2025 |
11:07:53 |
214 |
1,056.00 |
XLON |
xeaNjdwFtC2 |
|
02-Oct-2025 |
11:05:35 |
242 |
1,056.50 |
XLON |
xeaNjdwFrvr |
|
02-Oct-2025 |
11:02:36 |
288 |
1,057.50 |
XLON |
xeaNjdwFpPX |
|
02-Oct-2025 |
11:01:51 |
238 |
1,058.00 |
XLON |
xeaNjdwFm1P |
|
02-Oct-2025 |
11:01:51 |
64 |
1,058.00 |
XLON |
xeaNjdwFm1R |
|
02-Oct-2025 |
10:55:56 |
356 |
1,054.00 |
XLON |
xeaNjdwFwcT |
|
02-Oct-2025 |
10:53:49 |
362 |
1,052.00 |
XLON |
xeaNjdwFud0 |
|
02-Oct-2025 |
10:53:49 |
635 |
1,052.00 |
XLON |
xeaNjdwFud7 |
|
02-Oct-2025 |
10:44:23 |
388 |
1,052.50 |
XLON |
xeaNjdwFWUR |
|
02-Oct-2025 |
10:44:23 |
14 |
1,052.50 |
XLON |
xeaNjdwFWUT |
|
02-Oct-2025 |
10:44:23 |
44 |
1,052.50 |
XLON |
xeaNjdwFWUV |
|
02-Oct-2025 |
10:44:21 |
7 |
1,052.50 |
XLON |
xeaNjdwFWOH |
|
02-Oct-2025 |
10:36:11 |
449 |
1,052.50 |
XLON |
xeaNjdwFeM9 |
|
02-Oct-2025 |
10:31:07 |
379 |
1,053.00 |
XLON |
xeaNjdwFL4k |
|
02-Oct-2025 |
10:26:34 |
350 |
1,053.00 |
XLON |
xeaNjdwFUfy |
|
02-Oct-2025 |
10:26:25 |
337 |
1,053.00 |
XLON |
xeaNjdwFUs4 |
|
02-Oct-2025 |
10:25:05 |
569 |
1,053.50 |
XLON |
xeaNjdwFVFP |
|
02-Oct-2025 |
10:25:05 |
159 |
1,053.50 |
XLON |
xeaNjdwFVFR |
|
02-Oct-2025 |
10:11:38 |
326 |
1,053.50 |
XLON |
xeaNjdwF0cR |
|
02-Oct-2025 |
10:11:38 |
469 |
1,054.00 |
XLON |
xeaNjdwF0XX |
|
02-Oct-2025 |
10:09:02 |
275 |
1,054.00 |
XLON |
xeaNjdwFEnM |
|
02-Oct-2025 |
10:02:20 |
385 |
1,053.50 |
XLON |
xeaNjdwF8oo |
|
02-Oct-2025 |
09:55:11 |
257 |
1,054.00 |
XLON |
xeaNjdw8o96 |
|
02-Oct-2025 |
09:55:11 |
3 |
1,054.00 |
XLON |
xeaNjdw8o98 |
|
02-Oct-2025 |
09:52:40 |
391 |
1,054.50 |
XLON |
xeaNjdw8nim |
|
02-Oct-2025 |
09:48:41 |
468 |
1,055.50 |
XLON |
xeaNjdw8yVy |
|
02-Oct-2025 |
09:43:36 |
465 |
1,057.00 |
XLON |
xeaNjdw8v1q |
|
02-Oct-2025 |
09:39:17 |
15 |
1,057.50 |
XLON |
xeaNjdw8b9d |
|
02-Oct-2025 |
09:39:17 |
244 |
1,057.50 |
XLON |
xeaNjdw8b9h |
|
02-Oct-2025 |
09:38:35 |
313 |
1,058.00 |
XLON |
xeaNjdw8Yqv |
|
02-Oct-2025 |
09:38:11 |
622 |
1,058.50 |
XLON |
xeaNjdw8Y04 |
|
02-Oct-2025 |
09:37:15 |
5 |
1,059.00 |
XLON |
xeaNjdw8ZDm |
|
02-Oct-2025 |
09:37:15 |
592 |
1,059.00 |
XLON |
xeaNjdw8ZDo |
|
02-Oct-2025 |
09:37:15 |
185 |
1,059.00 |
XLON |
xeaNjdw8ZDq |
|
02-Oct-2025 |
09:37:15 |
467 |
1,058.50 |
XLON |
xeaNjdw8ZDx |
|
02-Oct-2025 |
09:36:56 |
242 |
1,059.00 |
XLON |
xeaNjdw8WWb |
|
02-Oct-2025 |
09:36:56 |
90 |
1,059.00 |
XLON |
xeaNjdw8WWZ |
|
02-Oct-2025 |
09:28:19 |
198 |
1,056.50 |
XLON |
xeaNjdw8eWZ |
|
02-Oct-2025 |
09:10:56 |
356 |
1,054.50 |
XLON |
xeaNjdw8QiQ |
|
02-Oct-2025 |
09:10:00 |
380 |
1,055.00 |
XLON |
xeaNjdw8QH7 |
|
02-Oct-2025 |
09:09:05 |
652 |
1,055.50 |
XLON |
xeaNjdw8Rvw |
|
02-Oct-2025 |
08:59:49 |
305 |
1,055.50 |
XLON |
xeaNjdw82NZ |
|
02-Oct-2025 |
08:58:47 |
297 |
1,055.50 |
XLON |
xeaNjdw83uq |
|
02-Oct-2025 |
08:58:47 |
12 |
1,055.50 |
XLON |
xeaNjdw83us |
|
02-Oct-2025 |
08:54:05 |
321 |
1,055.50 |
XLON |
xeaNjdw8E58 |
|
02-Oct-2025 |
08:50:40 |
341 |
1,056.00 |
XLON |
xeaNjdw8CS1 |
|
02-Oct-2025 |
08:47:40 |
371 |
1,057.50 |
XLON |
xeaNjdw8AIV |
|
02-Oct-2025 |
08:44:51 |
220 |
1,059.00 |
XLON |
xeaNjdw89Xe |
|
02-Oct-2025 |
08:42:45 |
253 |
1,059.50 |
XLON |
xeaNjdw9s@c |
|
02-Oct-2025 |
08:40:27 |
377 |
1,061.00 |
XLON |
xeaNjdw9tJ9 |
|
02-Oct-2025 |
08:36:43 |
218 |
1,062.00 |
XLON |
xeaNjdw9o@B |
|
02-Oct-2025 |
08:36:43 |
363 |
1,062.50 |
XLON |
xeaNjdw9o@D |
|
02-Oct-2025 |
08:36:31 |
828 |
1,063.00 |
XLON |
xeaNjdw9o6T |
|
02-Oct-2025 |
08:30:47 |
198 |
1,063.50 |
XLON |
xeaNjdw9@FK |
|
02-Oct-2025 |
08:30:47 |
325 |
1,063.00 |
XLON |
xeaNjdw9@FQ |
|
02-Oct-2025 |
08:30:47 |
467 |
1,063.50 |
XLON |
xeaNjdw9@FS |
|
02-Oct-2025 |
08:27:47 |
284 |
1,064.50 |
XLON |
xeaNjdw9yDQ |
|
02-Oct-2025 |
08:16:35 |
421 |
1,062.00 |
XLON |
xeaNjdw9b1j |
|
02-Oct-2025 |
08:15:35 |
298 |
1,062.50 |
XLON |
xeaNjdw9Y$r |
|
02-Oct-2025 |
08:14:22 |
567 |
1,061.50 |
XLON |
xeaNjdw9Z28 |
|
02-Oct-2025 |
08:09:10 |
386 |
1,056.50 |
XLON |
xeaNjdw9k3b |
|
02-Oct-2025 |
08:09:10 |
367 |
1,056.00 |
XLON |
xeaNjdw9k3Z |
|
02-Oct-2025 |
08:04:30 |
301 |
1,053.00 |
XLON |
xeaNjdw9g1w |
|
02-Oct-2025 |
08:04:30 |
234 |
1,054.00 |
XLON |
xeaNjdw9g3s |
|
02-Oct-2025 |
08:04:30 |
450 |
1,054.50 |
XLON |
xeaNjdw9g39 |
|
02-Oct-2025 |
08:04:30 |
644 |
1,055.00 |
XLON |
xeaNjdw9g3B |
|
02-Oct-2025 |
08:02:58 |
205 |
1,056.00 |
XLON |
xeaNjdw9eae |
|
02-Oct-2025 |
08:02:58 |
367 |
1,056.00 |
XLON |
xeaNjdw9eat |
|
02-Oct-2025 |
08:02:58 |
10 |
1,056.00 |
XLON |
xeaNjdw9eav |
|
02-Oct-2025 |
08:02:58 |
100 |
1,056.00 |
XLON |
xeaNjdw9eax |
|
02-Oct-2025 |
08:02:58 |
17 |
1,056.00 |
XLON |
xeaNjdw9eaz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
