Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
03 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
200,000 |
|
Lowest price paid per share: |
1,054.50p |
|
Highest price paid per share: |
1,064.50p |
|
Average price paid per share: |
1,060.07p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,060.07 |
200,000 |
1,054.50 |
1,064.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
03-Oct-2025 |
16:28:43 |
1,214 |
1,064.00 |
XLON |
xeaNjjFvRd3 |
|
03-Oct-2025 |
16:26:04 |
1,075 |
1,063.50 |
XLON |
xeaNjjFvPaI |
|
03-Oct-2025 |
16:25:50 |
1,247 |
1,064.00 |
XLON |
xeaNjjFvPn$ |
|
03-Oct-2025 |
16:25:50 |
284 |
1,064.00 |
XLON |
xeaNjjFvPn1 |
|
03-Oct-2025 |
16:25:50 |
697 |
1,064.00 |
XLON |
xeaNjjFvPnx |
|
03-Oct-2025 |
16:25:50 |
470 |
1,064.00 |
XLON |
xeaNjjFvPnz |
|
03-Oct-2025 |
16:25:50 |
973 |
1,064.00 |
XLON |
xeaNjjFvPnJ |
|
03-Oct-2025 |
16:22:22 |
1,725 |
1,062.00 |
XLON |
xeaNjjFv7Ri |
|
03-Oct-2025 |
16:20:34 |
1,679 |
1,062.50 |
XLON |
xeaNjjFv57l |
|
03-Oct-2025 |
16:20:12 |
500 |
1,063.00 |
XLON |
xeaNjjFv5T3 |
|
03-Oct-2025 |
16:20:11 |
1,220 |
1,063.50 |
XLON |
xeaNjjFv5TD |
|
03-Oct-2025 |
16:20:11 |
1,075 |
1,063.00 |
XLON |
xeaNjjFv5TJ |
|
03-Oct-2025 |
16:19:36 |
3,267 |
1,063.50 |
XLON |
xeaNjjFv258 |
|
03-Oct-2025 |
16:19:35 |
313 |
1,063.50 |
XLON |
xeaNjjFv248 |
|
03-Oct-2025 |
16:13:41 |
1,075 |
1,063.50 |
XLON |
xeaNjjFvFBc |
|
03-Oct-2025 |
16:09:59 |
323 |
1,064.50 |
XLON |
xeaNjjFvAFm |
|
03-Oct-2025 |
16:09:59 |
139 |
1,064.00 |
XLON |
xeaNjjFvAFv |
|
03-Oct-2025 |
16:09:59 |
885 |
1,064.00 |
XLON |
xeaNjjFvAFx |
|
03-Oct-2025 |
16:09:59 |
675 |
1,064.00 |
XLON |
xeaNjjFvAFz |
|
03-Oct-2025 |
16:09:59 |
393 |
1,064.50 |
XLON |
xeaNjjFvAF5 |
|
03-Oct-2025 |
16:07:30 |
25 |
1,064.50 |
XLON |
xeaNjjFv8@1 |
|
03-Oct-2025 |
16:07:30 |
778 |
1,064.50 |
XLON |
xeaNjjFv8@3 |
|
03-Oct-2025 |
16:07:30 |
1,247 |
1,064.50 |
XLON |
xeaNjjFv8@5 |
|
03-Oct-2025 |
16:07:30 |
972 |
1,064.50 |
XLON |
xeaNjjFv8@J |
|
03-Oct-2025 |
16:07:30 |
140 |
1,064.50 |
XLON |
xeaNjjFv8@L |
|
03-Oct-2025 |
16:07:30 |
778 |
1,064.50 |
XLON |
xeaNjjFv8@N |
|
03-Oct-2025 |
16:07:30 |
100 |
1,064.50 |
XLON |
xeaNjjFv8@P |
|
03-Oct-2025 |
16:07:30 |
100 |
1,064.50 |
XLON |
xeaNjjFv8@R |
|
03-Oct-2025 |
16:07:30 |
311 |
1,064.50 |
XLON |
xeaNjjFv8@T |
|
03-Oct-2025 |
16:07:30 |
470 |
1,064.50 |
XLON |
xeaNjjFv8@V |
|
03-Oct-2025 |
16:07:30 |
648 |
1,064.50 |
XLON |
xeaNjjFv8vX |
|
03-Oct-2025 |
16:07:30 |
1,119 |
1,064.50 |
XLON |
xeaNjjFv8vZ |
|
03-Oct-2025 |
16:07:30 |
128 |
1,064.50 |
XLON |
xeaNjjFv8vf |
|
03-Oct-2025 |
16:07:30 |
140 |
1,064.50 |
XLON |
xeaNjjFv8vh |
|
03-Oct-2025 |
16:07:30 |
830 |
1,064.00 |
XLON |
xeaNjjFv8vk |
|
03-Oct-2025 |
16:07:30 |
29 |
1,064.00 |
XLON |
xeaNjjFv8vm |
|
03-Oct-2025 |
16:07:30 |
129 |
1,064.00 |
XLON |
xeaNjjFv8vo |
|
03-Oct-2025 |
16:07:30 |
87 |
1,064.00 |
XLON |
xeaNjjFv8vq |
|
03-Oct-2025 |
16:00:04 |
1,075 |
1,063.50 |
XLON |
xeaNjjFwo5b |
|
03-Oct-2025 |
15:55:42 |
510 |
1,063.00 |
XLON |
xeaNjjFw@Zu |
|
03-Oct-2025 |
15:55:42 |
1,206 |
1,063.00 |
XLON |
xeaNjjFw@Zw |
|
03-Oct-2025 |
15:53:29 |
1,055 |
1,063.00 |
XLON |
xeaNjjFwyj8 |
|
03-Oct-2025 |
15:53:29 |
269 |
1,064.00 |
XLON |
xeaNjjFwyjG |
|
03-Oct-2025 |
15:53:29 |
82 |
1,064.00 |
XLON |
xeaNjjFwyjO |
|
03-Oct-2025 |
15:53:29 |
860 |
1,064.00 |
XLON |
xeaNjjFwyjQ |
|
03-Oct-2025 |
15:53:29 |
761 |
1,064.00 |
XLON |
xeaNjjFwyjS |
|
03-Oct-2025 |
15:53:29 |
494 |
1,064.00 |
XLON |
xeaNjjFwyjU |
|
03-Oct-2025 |
15:53:29 |
1,247 |
1,064.00 |
XLON |
xeaNjjFwyia |
|
03-Oct-2025 |
15:53:29 |
478 |
1,064.00 |
XLON |
xeaNjjFwyic |
|
03-Oct-2025 |
15:53:29 |
900 |
1,064.00 |
XLON |
xeaNjjFwyiW |
|
03-Oct-2025 |
15:53:29 |
483 |
1,064.00 |
XLON |
xeaNjjFwyiY |
|
03-Oct-2025 |
15:53:29 |
677 |
1,064.00 |
XLON |
xeaNjjFwyiw |
|
03-Oct-2025 |
15:53:29 |
471 |
1,063.50 |
XLON |
xeaNjjFwyi3 |
|
03-Oct-2025 |
15:53:29 |
1,075 |
1,064.00 |
XLON |
xeaNjjFwyi7 |
|
03-Oct-2025 |
15:42:25 |
130 |
1,063.50 |
XLON |
xeaNjjFwk7s |
|
03-Oct-2025 |
15:40:15 |
1,428 |
1,063.50 |
XLON |
xeaNjjFwjY9 |
|
03-Oct-2025 |
15:39:24 |
1,072 |
1,064.50 |
XLON |
xeaNjjFwgiD |
|
03-Oct-2025 |
15:39:24 |
483 |
1,064.50 |
XLON |
xeaNjjFwgiF |
|
03-Oct-2025 |
15:39:24 |
1,075 |
1,064.00 |
XLON |
xeaNjjFwgiI |
|
03-Oct-2025 |
15:37:16 |
152 |
1,064.50 |
XLON |
xeaNjjFwetp |
|
03-Oct-2025 |
15:37:16 |
1 |
1,064.50 |
XLON |
xeaNjjFwets |
|
03-Oct-2025 |
15:37:16 |
30 |
1,064.50 |
XLON |
xeaNjjFwetu |
|
03-Oct-2025 |
15:37:16 |
3,458 |
1,064.50 |
XLON |
xeaNjjFwetA |
|
03-Oct-2025 |
15:37:16 |
30 |
1,064.50 |
XLON |
xeaNjjFwetC |
|
03-Oct-2025 |
15:28:39 |
480 |
1,061.50 |
XLON |
xeaNjjFwU5H |
|
03-Oct-2025 |
15:28:39 |
997 |
1,061.50 |
XLON |
xeaNjjFwU5J |
|
03-Oct-2025 |
15:26:42 |
284 |
1,060.50 |
XLON |
xeaNjjFwSPE |
|
03-Oct-2025 |
15:26:41 |
471 |
1,061.00 |
XLON |
xeaNjjFwSOw |
|
03-Oct-2025 |
15:26:39 |
1,123 |
1,061.50 |
XLON |
xeaNjjFwTbI |
|
03-Oct-2025 |
15:26:39 |
718 |
1,061.50 |
XLON |
xeaNjjFwTbK |
|
03-Oct-2025 |
15:26:39 |
525 |
1,061.50 |
XLON |
xeaNjjFwTbM |
|
03-Oct-2025 |
15:26:39 |
798 |
1,061.50 |
XLON |
xeaNjjFwTbO |
|
03-Oct-2025 |
15:26:39 |
518 |
1,061.50 |
XLON |
xeaNjjFwTbQ |
|
03-Oct-2025 |
15:26:39 |
1,075 |
1,061.50 |
XLON |
xeaNjjFwTab |
|
03-Oct-2025 |
15:21:55 |
240 |
1,060.50 |
XLON |
xeaNjjFw6Ub |
|
03-Oct-2025 |
15:21:03 |
183 |
1,060.50 |
XLON |
xeaNjjFw7R7 |
|
03-Oct-2025 |
15:20:08 |
386 |
1,060.50 |
XLON |
xeaNjjFw4Pg |
|
03-Oct-2025 |
15:20:08 |
67 |
1,060.50 |
XLON |
xeaNjjFw4Pz |
|
03-Oct-2025 |
15:20:08 |
194 |
1,060.50 |
XLON |
xeaNjjFw4P$ |
|
03-Oct-2025 |
15:20:05 |
1 |
1,060.50 |
XLON |
xeaNjjFw5YW |
|
03-Oct-2025 |
15:16:05 |
982 |
1,060.50 |
XLON |
xeaNjjFwEf4 |
|
03-Oct-2025 |
15:14:02 |
743 |
1,061.00 |
XLON |
xeaNjjFwC73 |
|
03-Oct-2025 |
15:13:40 |
1,528 |
1,061.50 |
XLON |
xeaNjjFwCM$ |
|
03-Oct-2025 |
15:13:40 |
167 |
1,061.50 |
XLON |
xeaNjjFwCM1 |
|
03-Oct-2025 |
15:13:40 |
735 |
1,061.50 |
XLON |
xeaNjjFwCMD |
|
03-Oct-2025 |
15:09:16 |
489 |
1,061.50 |
XLON |
xeaNjjFw9Pw |
|
03-Oct-2025 |
15:09:03 |
1,116 |
1,062.00 |
XLON |
xeaNjjFxsmA |
|
03-Oct-2025 |
15:05:59 |
316 |
1,061.50 |
XLON |
xeaNjjFxpX3 |
|
03-Oct-2025 |
15:05:24 |
777 |
1,060.50 |
XLON |
xeaNjjFxpOM |
|
03-Oct-2025 |
15:05:24 |
465 |
1,060.50 |
XLON |
xeaNjjFxpRi |
|
03-Oct-2025 |
15:05:24 |
5 |
1,060.50 |
XLON |
xeaNjjFxpRk |
|
03-Oct-2025 |
15:05:24 |
1 |
1,060.50 |
XLON |
xeaNjjFxpRr |
|
03-Oct-2025 |
15:05:24 |
368 |
1,060.50 |
XLON |
xeaNjjFxpR7 |
|
03-Oct-2025 |
15:05:24 |
387 |
1,061.00 |
XLON |
xeaNjjFxpQn |
|
03-Oct-2025 |
15:05:24 |
494 |
1,061.00 |
XLON |
xeaNjjFxpQp |
|
03-Oct-2025 |
15:05:24 |
327 |
1,061.00 |
XLON |
xeaNjjFxpQr |
|
03-Oct-2025 |
15:05:24 |
774 |
1,061.00 |
XLON |
xeaNjjFxpQt |
|
03-Oct-2025 |
15:05:24 |
242 |
1,061.00 |
XLON |
xeaNjjFxpQR |
|
03-Oct-2025 |
15:05:24 |
24 |
1,061.00 |
XLON |
xeaNjjFxpQN |
|
03-Oct-2025 |
15:05:24 |
1,075 |
1,060.50 |
XLON |
xeaNjjFxmbi |
|
03-Oct-2025 |
15:04:37 |
1,075 |
1,061.00 |
XLON |
xeaNjjFxmVu |
|
03-Oct-2025 |
15:03:05 |
286 |
1,061.50 |
XLON |
xeaNjjFx$YK |
|
03-Oct-2025 |
15:01:31 |
1,039 |
1,061.50 |
XLON |
xeaNjjFxz$r |
|
03-Oct-2025 |
15:00:08 |
1,075 |
1,061.00 |
XLON |
xeaNjjFxxpa |
|
03-Oct-2025 |
14:59:44 |
171 |
1,061.50 |
XLON |
xeaNjjFxukx |
|
03-Oct-2025 |
14:59:44 |
5,286 |
1,061.50 |
XLON |
xeaNjjFxuff |
|
03-Oct-2025 |
14:55:00 |
282 |
1,061.00 |
XLON |
xeaNjjFxbAb |
|
03-Oct-2025 |
14:54:01 |
347 |
1,060.50 |
XLON |
xeaNjjFxYPO |
|
03-Oct-2025 |
14:54:01 |
766 |
1,060.50 |
XLON |
xeaNjjFxYPU |
|
03-Oct-2025 |
14:54:01 |
1,075 |
1,060.00 |
XLON |
xeaNjjFxYOb |
|
03-Oct-2025 |
14:53:42 |
295 |
1,060.50 |
XLON |
xeaNjjFxZt9 |
|
03-Oct-2025 |
14:49:04 |
277 |
1,059.00 |
XLON |
xeaNjjFxjr7 |
|
03-Oct-2025 |
14:49:04 |
573 |
1,058.50 |
XLON |
xeaNjjFxjrA |
|
03-Oct-2025 |
14:49:04 |
177 |
1,059.00 |
XLON |
xeaNjjFxjt3 |
|
03-Oct-2025 |
14:49:04 |
798 |
1,059.00 |
XLON |
xeaNjjFxjt5 |
|
03-Oct-2025 |
14:43:30 |
539 |
1,058.00 |
XLON |
xeaNjjFxKJb |
|
03-Oct-2025 |
14:43:30 |
192 |
1,058.00 |
XLON |
xeaNjjFxKJd |
|
03-Oct-2025 |
14:43:30 |
302 |
1,058.00 |
XLON |
xeaNjjFxKJf |
|
03-Oct-2025 |
14:43:30 |
183 |
1,058.00 |
XLON |
xeaNjjFxKIk |
|
03-Oct-2025 |
14:43:30 |
37 |
1,058.00 |
XLON |
xeaNjjFxKI3 |
|
03-Oct-2025 |
14:43:30 |
213 |
1,058.00 |
XLON |
xeaNjjFxKI5 |
|
03-Oct-2025 |
14:39:59 |
1,277 |
1,056.50 |
XLON |
xeaNjjFxUbu |
|
03-Oct-2025 |
14:37:59 |
575 |
1,055.50 |
XLON |
xeaNjjFxSyA |
|
03-Oct-2025 |
14:37:43 |
1,734 |
1,055.50 |
XLON |
xeaNjjFxS34 |
|
03-Oct-2025 |
14:37:04 |
483 |
1,056.00 |
XLON |
xeaNjjFxT$t |
|
03-Oct-2025 |
14:37:04 |
239 |
1,055.50 |
XLON |
xeaNjjFxT$w |
|
03-Oct-2025 |
14:36:00 |
438 |
1,056.00 |
XLON |
xeaNjjFxQ6n |
|
03-Oct-2025 |
14:35:27 |
525 |
1,056.00 |
XLON |
xeaNjjFxRje |
|
03-Oct-2025 |
14:35:26 |
307 |
1,056.00 |
XLON |
xeaNjjFxRig |
|
03-Oct-2025 |
14:35:26 |
18 |
1,056.00 |
XLON |
xeaNjjFxRit |
|
03-Oct-2025 |
14:32:54 |
1 |
1,055.50 |
XLON |
xeaNjjFx7bI |
|
03-Oct-2025 |
14:32:54 |
2 |
1,055.50 |
XLON |
xeaNjjFx7bK |
|
03-Oct-2025 |
14:32:54 |
9 |
1,055.50 |
XLON |
xeaNjjFx7bM |
|
03-Oct-2025 |
14:32:54 |
985 |
1,055.50 |
XLON |
xeaNjjFx7aX |
|
03-Oct-2025 |
14:31:43 |
419 |
1,055.50 |
XLON |
xeaNjjFx47k |
|
03-Oct-2025 |
14:31:39 |
143 |
1,056.00 |
XLON |
xeaNjjFx42O |
|
03-Oct-2025 |
14:31:39 |
457 |
1,056.00 |
XLON |
xeaNjjFx42Q |
|
03-Oct-2025 |
14:31:18 |
248 |
1,056.00 |
XLON |
xeaNjjFx5c$ |
|
03-Oct-2025 |
14:31:18 |
154 |
1,056.00 |
XLON |
xeaNjjFx5cz |
|
03-Oct-2025 |
14:31:18 |
920 |
1,056.50 |
XLON |
xeaNjjFx5c0 |
|
03-Oct-2025 |
14:30:24 |
81 |
1,056.00 |
XLON |
xeaNjjFx2hW |
|
03-Oct-2025 |
14:30:24 |
209 |
1,056.00 |
XLON |
xeaNjjFx2hY |
|
03-Oct-2025 |
14:30:06 |
1,410 |
1,056.00 |
XLON |
xeaNjjFx230 |
|
03-Oct-2025 |
14:29:55 |
535 |
1,057.00 |
XLON |
xeaNjjFx3dG |
|
03-Oct-2025 |
14:29:55 |
151 |
1,056.50 |
XLON |
xeaNjjFx3dL |
|
03-Oct-2025 |
14:29:55 |
316 |
1,056.50 |
XLON |
xeaNjjFx3dN |
|
03-Oct-2025 |
14:29:40 |
1,068 |
1,057.00 |
XLON |
xeaNjjFx3p4 |
|
03-Oct-2025 |
14:27:00 |
288 |
1,056.50 |
XLON |
xeaNjjFxEiO |
|
03-Oct-2025 |
14:25:46 |
1,306 |
1,056.50 |
XLON |
xeaNjjFxFq2 |
|
03-Oct-2025 |
14:19:06 |
1,225 |
1,056.00 |
XLON |
xeaNjjFx9Cz |
|
03-Oct-2025 |
14:16:18 |
1,156 |
1,055.50 |
XLON |
xeaNjjFqqXJ |
|
03-Oct-2025 |
14:13:53 |
28 |
1,056.00 |
XLON |
xeaNjjFqogJ |
|
03-Oct-2025 |
14:13:53 |
822 |
1,056.00 |
XLON |
xeaNjjFqogL |
|
03-Oct-2025 |
14:08:57 |
224 |
1,056.00 |
XLON |
xeaNjjFq@zI |
|
03-Oct-2025 |
14:08:57 |
852 |
1,057.00 |
XLON |
xeaNjjFq@zK |
|
03-Oct-2025 |
14:08:57 |
373 |
1,056.50 |
XLON |
xeaNjjFq@zM |
|
03-Oct-2025 |
14:08:22 |
758 |
1,057.50 |
XLON |
xeaNjjFq@A7 |
|
03-Oct-2025 |
14:08:22 |
762 |
1,057.50 |
XLON |
xeaNjjFq@A9 |
|
03-Oct-2025 |
14:06:05 |
260 |
1,058.00 |
XLON |
xeaNjjFqy3X |
|
03-Oct-2025 |
14:06:05 |
227 |
1,058.00 |
XLON |
xeaNjjFqy3Z |
|
03-Oct-2025 |
14:06:05 |
161 |
1,058.00 |
XLON |
xeaNjjFqy0T |
|
03-Oct-2025 |
14:06:05 |
140 |
1,058.00 |
XLON |
xeaNjjFqy0V |
|
03-Oct-2025 |
14:06:05 |
314 |
1,058.00 |
XLON |
xeaNjjFqy3b |
|
03-Oct-2025 |
14:06:05 |
638 |
1,058.00 |
XLON |
xeaNjjFqy3d |
|
03-Oct-2025 |
14:06:05 |
100 |
1,058.00 |
XLON |
xeaNjjFqy3f |
|
03-Oct-2025 |
14:06:05 |
1,030 |
1,057.50 |
XLON |
xeaNjjFqy3q |
|
03-Oct-2025 |
14:04:35 |
355 |
1,058.00 |
XLON |
xeaNjjFqzMD |
|
03-Oct-2025 |
14:04:35 |
638 |
1,058.00 |
XLON |
xeaNjjFqzMF |
|
03-Oct-2025 |
14:04:35 |
399 |
1,058.00 |
XLON |
xeaNjjFqzMH |
|
03-Oct-2025 |
14:04:35 |
393 |
1,057.50 |
XLON |
xeaNjjFqzMP |
|
03-Oct-2025 |
14:04:35 |
637 |
1,057.50 |
XLON |
xeaNjjFqzMR |
|
03-Oct-2025 |
13:59:44 |
939 |
1,057.50 |
XLON |
xeaNjjFqc$k |
|
03-Oct-2025 |
13:50:48 |
325 |
1,057.50 |
XLON |
xeaNjjFqXQ5 |
|
03-Oct-2025 |
13:50:48 |
638 |
1,057.50 |
XLON |
xeaNjjFqXQ7 |
|
03-Oct-2025 |
13:50:48 |
168 |
1,057.00 |
XLON |
xeaNjjFqXQD |
|
03-Oct-2025 |
13:50:48 |
737 |
1,057.00 |
XLON |
xeaNjjFqXQF |
|
03-Oct-2025 |
13:45:05 |
4 |
1,057.00 |
XLON |
xeaNjjFqhrQ |
|
03-Oct-2025 |
13:45:05 |
179 |
1,057.00 |
XLON |
xeaNjjFqhrS |
|
03-Oct-2025 |
13:44:49 |
346 |
1,057.00 |
XLON |
xeaNjjFqhvf |
|
03-Oct-2025 |
13:44:49 |
638 |
1,057.00 |
XLON |
xeaNjjFqhvh |
|
03-Oct-2025 |
13:44:49 |
804 |
1,057.00 |
XLON |
xeaNjjFqhvm |
|
03-Oct-2025 |
13:39:25 |
480 |
1,058.00 |
XLON |
xeaNjjFqKvq |
|
03-Oct-2025 |
13:39:25 |
100 |
1,058.00 |
XLON |
xeaNjjFqKvs |
|
03-Oct-2025 |
13:39:25 |
275 |
1,058.00 |
XLON |
xeaNjjFqKvu |
|
03-Oct-2025 |
13:39:25 |
1,607 |
1,058.00 |
XLON |
xeaNjjFqKvo |
|
03-Oct-2025 |
13:39:25 |
161 |
1,058.00 |
XLON |
xeaNjjFqKvw |
|
03-Oct-2025 |
13:39:25 |
427 |
1,058.00 |
XLON |
xeaNjjFqKvy |
|
03-Oct-2025 |
13:39:25 |
638 |
1,058.00 |
XLON |
xeaNjjFqKvP |
|
03-Oct-2025 |
13:39:25 |
349 |
1,058.00 |
XLON |
xeaNjjFqKvN |
|
03-Oct-2025 |
13:39:25 |
799 |
1,057.50 |
XLON |
xeaNjjFqKvV |
|
03-Oct-2025 |
13:26:46 |
648 |
1,058.00 |
XLON |
xeaNjjFqOzX |
|
03-Oct-2025 |
13:24:32 |
112 |
1,058.00 |
XLON |
xeaNjjFq6ap |
|
03-Oct-2025 |
13:24:32 |
875 |
1,058.00 |
XLON |
xeaNjjFq6ar |
|
03-Oct-2025 |
13:24:32 |
360 |
1,058.50 |
XLON |
xeaNjjFq6a$ |
|
03-Oct-2025 |
13:24:32 |
769 |
1,058.00 |
XLON |
xeaNjjFq6a5 |
|
03-Oct-2025 |
13:21:30 |
100 |
1,058.50 |
XLON |
xeaNjjFq4gW |
|
03-Oct-2025 |
13:21:30 |
211 |
1,058.50 |
XLON |
xeaNjjFq4hU |
|
03-Oct-2025 |
13:21:30 |
360 |
1,058.50 |
XLON |
xeaNjjFq4gc |
|
03-Oct-2025 |
13:21:30 |
638 |
1,058.50 |
XLON |
xeaNjjFq4ge |
|
03-Oct-2025 |
13:18:35 |
2,497 |
1,057.50 |
XLON |
xeaNjjFq2h3 |
|
03-Oct-2025 |
13:18:35 |
704 |
1,057.50 |
XLON |
xeaNjjFq2h5 |
|
03-Oct-2025 |
13:18:35 |
337 |
1,057.50 |
XLON |
xeaNjjFq2hU |
|
03-Oct-2025 |
13:18:35 |
423 |
1,057.50 |
XLON |
xeaNjjFq2gW |
|
03-Oct-2025 |
13:18:35 |
223 |
1,057.50 |
XLON |
xeaNjjFq2gY |
|
03-Oct-2025 |
13:02:17 |
2,377 |
1,057.00 |
XLON |
xeaNjjFrsuL |
|
03-Oct-2025 |
13:02:17 |
127 |
1,057.00 |
XLON |
xeaNjjFrsuN |
|
03-Oct-2025 |
13:02:17 |
780 |
1,057.00 |
XLON |
xeaNjjFrsuP |
|
03-Oct-2025 |
13:02:17 |
213 |
1,057.00 |
XLON |
xeaNjjFrsuR |
|
03-Oct-2025 |
13:02:17 |
383 |
1,057.00 |
XLON |
xeaNjjFrsuT |
|
03-Oct-2025 |
12:59:16 |
788 |
1,057.00 |
XLON |
xeaNjjFrqDa |
|
03-Oct-2025 |
12:57:47 |
7 |
1,057.00 |
XLON |
xeaNjjFrrKC |
|
03-Oct-2025 |
12:44:36 |
166 |
1,057.50 |
XLON |
xeaNjjFrwNE |
|
03-Oct-2025 |
12:43:22 |
346 |
1,057.50 |
XLON |
xeaNjjFrxKn |
|
03-Oct-2025 |
12:43:20 |
28 |
1,057.50 |
XLON |
xeaNjjFrxM4 |
|
03-Oct-2025 |
12:35:38 |
464 |
1,057.00 |
XLON |
xeaNjjFrbJ0 |
|
03-Oct-2025 |
12:33:20 |
470 |
1,057.50 |
XLON |
xeaNjjFrZ84 |
|
03-Oct-2025 |
12:31:15 |
529 |
1,058.00 |
XLON |
xeaNjjFrXw4 |
|
03-Oct-2025 |
12:31:12 |
100 |
1,058.50 |
XLON |
xeaNjjFrX7j |
|
03-Oct-2025 |
12:31:12 |
140 |
1,058.50 |
XLON |
xeaNjjFrX7l |
|
03-Oct-2025 |
12:31:12 |
352 |
1,058.50 |
XLON |
xeaNjjFrX7n |
|
03-Oct-2025 |
12:31:12 |
173 |
1,058.50 |
XLON |
xeaNjjFrX7p |
|
03-Oct-2025 |
12:31:12 |
510 |
1,058.50 |
XLON |
xeaNjjFrX7r |
|
03-Oct-2025 |
12:31:12 |
721 |
1,058.00 |
XLON |
xeaNjjFrX7u |
|
03-Oct-2025 |
12:26:53 |
510 |
1,058.50 |
XLON |
xeaNjjFrjWb |
|
03-Oct-2025 |
12:26:53 |
363 |
1,058.50 |
XLON |
xeaNjjFrjWX |
|
03-Oct-2025 |
12:26:53 |
311 |
1,058.50 |
XLON |
xeaNjjFrjWZ |
|
03-Oct-2025 |
12:21:39 |
239 |
1,057.50 |
XLON |
xeaNjjFreFj |
|
03-Oct-2025 |
12:15:30 |
1,064 |
1,057.50 |
XLON |
xeaNjjFrKHg |
|
03-Oct-2025 |
12:12:46 |
671 |
1,058.00 |
XLON |
xeaNjjFrIPo |
|
03-Oct-2025 |
12:12:46 |
349 |
1,058.00 |
XLON |
xeaNjjFrIPq |
|
03-Oct-2025 |
12:12:46 |
355 |
1,058.00 |
XLON |
xeaNjjFrIPs |
|
03-Oct-2025 |
12:12:46 |
53 |
1,058.00 |
XLON |
xeaNjjFrIP2 |
|
03-Oct-2025 |
12:12:46 |
130 |
1,058.00 |
XLON |
xeaNjjFrIP4 |
|
03-Oct-2025 |
12:04:27 |
950 |
1,058.00 |
XLON |
xeaNjjFrTeF |
|
03-Oct-2025 |
11:59:16 |
269 |
1,057.50 |
XLON |
xeaNjjFrPAs |
|
03-Oct-2025 |
11:58:55 |
429 |
1,058.00 |
XLON |
xeaNjjFrPR0 |
|
03-Oct-2025 |
11:58:55 |
921 |
1,058.50 |
XLON |
xeaNjjFrPR2 |
|
03-Oct-2025 |
11:57:57 |
350 |
1,059.00 |
XLON |
xeaNjjFr6DB |
|
03-Oct-2025 |
11:57:56 |
766 |
1,059.00 |
XLON |
xeaNjjFr6DH |
|
03-Oct-2025 |
11:53:03 |
257 |
1,058.00 |
XLON |
xeaNjjFr5SX |
|
03-Oct-2025 |
11:53:03 |
31 |
1,058.00 |
XLON |
xeaNjjFr5S2 |
|
03-Oct-2025 |
11:52:59 |
1 |
1,058.00 |
XLON |
xeaNjjFr5O0 |
|
03-Oct-2025 |
11:52:59 |
28 |
1,058.00 |
XLON |
xeaNjjFr5OB |
|
03-Oct-2025 |
11:45:14 |
2 |
1,058.00 |
XLON |
xeaNjjFrFoX |
|
03-Oct-2025 |
11:45:14 |
481 |
1,058.00 |
XLON |
xeaNjjFrFoZ |
|
03-Oct-2025 |
11:45:10 |
175 |
1,058.50 |
XLON |
xeaNjjFrF$Y |
|
03-Oct-2025 |
11:45:10 |
244 |
1,058.50 |
XLON |
xeaNjjFrF$a |
|
03-Oct-2025 |
11:45:10 |
213 |
1,059.00 |
XLON |
xeaNjjFrF$j |
|
03-Oct-2025 |
11:45:10 |
139 |
1,059.00 |
XLON |
xeaNjjFrF$l |
|
03-Oct-2025 |
11:45:10 |
171 |
1,059.00 |
XLON |
xeaNjjFrF$n |
|
03-Oct-2025 |
11:45:10 |
344 |
1,059.00 |
XLON |
xeaNjjFrF$p |
|
03-Oct-2025 |
11:45:10 |
97 |
1,059.00 |
XLON |
xeaNjjFrF$r |
|
03-Oct-2025 |
11:33:08 |
298 |
1,058.50 |
XLON |
xeaNjjFsth@ |
|
03-Oct-2025 |
11:33:08 |
428 |
1,059.00 |
XLON |
xeaNjjFsth3 |
|
03-Oct-2025 |
11:32:14 |
807 |
1,059.50 |
XLON |
xeaNjjFst8j |
|
03-Oct-2025 |
11:26:46 |
426 |
1,060.00 |
XLON |
xeaNjjFsoOa |
|
03-Oct-2025 |
11:26:46 |
39 |
1,060.00 |
XLON |
xeaNjjFsoOY |
|
03-Oct-2025 |
11:24:59 |
624 |
1,060.00 |
XLON |
xeaNjjFsmYX |
|
03-Oct-2025 |
11:24:59 |
34 |
1,060.00 |
XLON |
xeaNjjFsmYZ |
|
03-Oct-2025 |
11:24:29 |
87 |
1,061.00 |
XLON |
xeaNjjFsm$4 |
|
03-Oct-2025 |
11:24:29 |
367 |
1,061.00 |
XLON |
xeaNjjFsm$6 |
|
03-Oct-2025 |
11:24:29 |
146 |
1,061.00 |
XLON |
xeaNjjFsm$8 |
|
03-Oct-2025 |
11:19:12 |
383 |
1,061.00 |
XLON |
xeaNjjFs$MB |
|
03-Oct-2025 |
11:19:12 |
468 |
1,060.50 |
XLON |
xeaNjjFs$MJ |
|
03-Oct-2025 |
11:19:12 |
503 |
1,060.50 |
XLON |
xeaNjjFs$ML |
|
03-Oct-2025 |
11:18:28 |
178 |
1,061.00 |
XLON |
xeaNjjFsyr7 |
|
03-Oct-2025 |
11:18:28 |
5 |
1,061.00 |
XLON |
xeaNjjFsyr9 |
|
03-Oct-2025 |
11:18:28 |
207 |
1,061.00 |
XLON |
xeaNjjFsyrM |
|
03-Oct-2025 |
11:18:28 |
145 |
1,061.00 |
XLON |
xeaNjjFsyrO |
|
03-Oct-2025 |
11:18:28 |
100 |
1,061.00 |
XLON |
xeaNjjFsyrQ |
|
03-Oct-2025 |
11:16:02 |
514 |
1,061.00 |
XLON |
xeaNjjFszIE |
|
03-Oct-2025 |
11:11:50 |
351 |
1,061.50 |
XLON |
xeaNjjFsun8 |
|
03-Oct-2025 |
11:11:50 |
317 |
1,061.50 |
XLON |
xeaNjjFsunA |
|
03-Oct-2025 |
11:11:50 |
389 |
1,061.50 |
XLON |
xeaNjjFsunG |
|
03-Oct-2025 |
11:11:50 |
28 |
1,061.50 |
XLON |
xeaNjjFsunI |
|
03-Oct-2025 |
11:11:50 |
390 |
1,061.50 |
XLON |
xeaNjjFsumb |
|
03-Oct-2025 |
11:11:50 |
328 |
1,061.50 |
XLON |
xeaNjjFsumd |
|
03-Oct-2025 |
11:11:50 |
14 |
1,061.50 |
XLON |
xeaNjjFsumf |
|
03-Oct-2025 |
11:11:50 |
567 |
1,061.50 |
XLON |
xeaNjjFsumZ |
|
03-Oct-2025 |
11:11:50 |
2 |
1,061.50 |
XLON |
xeaNjjFsumw |
|
03-Oct-2025 |
11:11:50 |
100 |
1,061.50 |
XLON |
xeaNjjFsumy |
|
03-Oct-2025 |
11:11:50 |
353 |
1,061.50 |
XLON |
xeaNjjFsum@ |
|
03-Oct-2025 |
11:11:50 |
221 |
1,061.50 |
XLON |
xeaNjjFsum2 |
|
03-Oct-2025 |
11:11:50 |
143 |
1,061.50 |
XLON |
xeaNjjFsum4 |
|
03-Oct-2025 |
11:11:50 |
608 |
1,061.00 |
XLON |
xeaNjjFsumE |
|
03-Oct-2025 |
10:56:37 |
19 |
1,061.00 |
XLON |
xeaNjjFskng |
|
03-Oct-2025 |
10:56:37 |
300 |
1,061.00 |
XLON |
xeaNjjFskni |
|
03-Oct-2025 |
10:56:37 |
544 |
1,061.00 |
XLON |
xeaNjjFsknm |
|
03-Oct-2025 |
10:56:37 |
150 |
1,061.00 |
XLON |
xeaNjjFskno |
|
03-Oct-2025 |
10:43:12 |
3 |
1,060.00 |
XLON |
xeaNjjFsNTw |
|
03-Oct-2025 |
10:43:12 |
484 |
1,060.50 |
XLON |
xeaNjjFsNTy |
|
03-Oct-2025 |
10:42:36 |
745 |
1,061.00 |
XLON |
xeaNjjFsKve |
|
03-Oct-2025 |
10:42:12 |
44 |
1,061.00 |
XLON |
xeaNjjFsKHM |
|
03-Oct-2025 |
10:42:12 |
216 |
1,061.00 |
XLON |
xeaNjjFsKHO |
|
03-Oct-2025 |
10:42:12 |
219 |
1,061.00 |
XLON |
xeaNjjFsKHS |
|
03-Oct-2025 |
10:38:30 |
148 |
1,061.50 |
XLON |
xeaNjjFsJhl |
|
03-Oct-2025 |
10:38:30 |
496 |
1,061.50 |
XLON |
xeaNjjFsJhn |
|
03-Oct-2025 |
10:35:10 |
417 |
1,061.50 |
XLON |
xeaNjjFsHsr |
|
03-Oct-2025 |
10:35:10 |
357 |
1,061.50 |
XLON |
xeaNjjFsHst |
|
03-Oct-2025 |
10:35:10 |
209 |
1,061.50 |
XLON |
xeaNjjFsHs1 |
|
03-Oct-2025 |
10:35:10 |
58 |
1,061.50 |
XLON |
xeaNjjFsHs3 |
|
03-Oct-2025 |
10:35:10 |
339 |
1,061.50 |
XLON |
xeaNjjFsHsD |
|
03-Oct-2025 |
10:35:10 |
212 |
1,061.50 |
XLON |
xeaNjjFsHsF |
|
03-Oct-2025 |
10:28:14 |
567 |
1,060.50 |
XLON |
xeaNjjFsTwx |
|
03-Oct-2025 |
10:23:38 |
395 |
1,059.50 |
XLON |
xeaNjjFsOrW |
|
03-Oct-2025 |
10:23:33 |
350 |
1,060.00 |
XLON |
xeaNjjFsOpg |
|
03-Oct-2025 |
10:21:55 |
535 |
1,060.00 |
XLON |
xeaNjjFsPoR |
|
03-Oct-2025 |
10:21:47 |
186 |
1,060.50 |
XLON |
xeaNjjFsP@N |
|
03-Oct-2025 |
10:21:47 |
359 |
1,060.50 |
XLON |
xeaNjjFsP@P |
|
03-Oct-2025 |
10:21:47 |
162 |
1,060.50 |
XLON |
xeaNjjFsP@R |
|
03-Oct-2025 |
10:19:53 |
388 |
1,060.50 |
XLON |
xeaNjjFs63l |
|
03-Oct-2025 |
10:19:53 |
157 |
1,060.50 |
XLON |
xeaNjjFs63s |
|
03-Oct-2025 |
10:19:53 |
26 |
1,060.50 |
XLON |
xeaNjjFs63u |
|
03-Oct-2025 |
10:19:12 |
28 |
1,060.50 |
XLON |
xeaNjjFs7ab |
|
03-Oct-2025 |
10:19:12 |
6 |
1,060.50 |
XLON |
xeaNjjFs7ad |
|
03-Oct-2025 |
10:19:12 |
126 |
1,060.50 |
XLON |
xeaNjjFs7ae |
|
03-Oct-2025 |
10:19:12 |
23 |
1,060.50 |
XLON |
xeaNjjFs7aj |
|
03-Oct-2025 |
10:17:05 |
462 |
1,060.00 |
XLON |
xeaNjjFs44g |
|
03-Oct-2025 |
10:15:25 |
368 |
1,059.50 |
XLON |
xeaNjjFs5N$ |
|
03-Oct-2025 |
10:15:25 |
161 |
1,059.50 |
XLON |
xeaNjjFs5N1 |
|
03-Oct-2025 |
10:15:25 |
208 |
1,059.50 |
XLON |
xeaNjjFs5Nz |
|
03-Oct-2025 |
10:09:28 |
451 |
1,058.50 |
XLON |
xeaNjjFs1wA |
|
03-Oct-2025 |
10:08:29 |
745 |
1,058.50 |
XLON |
xeaNjjFsEk5 |
|
03-Oct-2025 |
10:08:29 |
366 |
1,059.00 |
XLON |
xeaNjjFsEkA |
|
03-Oct-2025 |
10:08:29 |
181 |
1,059.00 |
XLON |
xeaNjjFsEkN |
|
03-Oct-2025 |
10:08:29 |
2 |
1,059.00 |
XLON |
xeaNjjFsEkP |
|
03-Oct-2025 |
10:00:54 |
359 |
1,058.00 |
XLON |
xeaNjjFsBsd |
|
03-Oct-2025 |
10:00:54 |
515 |
1,058.50 |
XLON |
xeaNjjFsBsf |
|
03-Oct-2025 |
10:00:51 |
140 |
1,059.00 |
XLON |
xeaNjjFsBm@ |
|
03-Oct-2025 |
10:00:51 |
645 |
1,059.00 |
XLON |
xeaNjjFsBm0 |
|
03-Oct-2025 |
09:59:39 |
580 |
1,059.50 |
XLON |
xeaNjjFs8sX |
|
03-Oct-2025 |
09:59:39 |
146 |
1,059.50 |
XLON |
xeaNjjFs8sZ |
|
03-Oct-2025 |
09:59:39 |
106 |
1,059.50 |
XLON |
xeaNjjFs8tT |
|
03-Oct-2025 |
09:59:39 |
445 |
1,059.00 |
XLON |
xeaNjjFs8sf |
|
03-Oct-2025 |
09:54:42 |
108 |
1,059.50 |
XLON |
xeaNjjFtt9J |
|
03-Oct-2025 |
09:54:42 |
146 |
1,059.50 |
XLON |
xeaNjjFtt9L |
|
03-Oct-2025 |
09:54:42 |
580 |
1,059.50 |
XLON |
xeaNjjFtt9N |
|
03-Oct-2025 |
09:54:42 |
147 |
1,059.00 |
XLON |
xeaNjjFtt9U |
|
03-Oct-2025 |
09:54:42 |
297 |
1,059.00 |
XLON |
xeaNjjFtt8W |
|
03-Oct-2025 |
09:48:43 |
361 |
1,059.50 |
XLON |
xeaNjjFtm5T |
|
03-Oct-2025 |
09:47:07 |
49 |
1,060.00 |
XLON |
xeaNjjFtn4r |
|
03-Oct-2025 |
09:47:07 |
226 |
1,060.00 |
XLON |
xeaNjjFtn4t |
|
03-Oct-2025 |
09:47:07 |
100 |
1,060.00 |
XLON |
xeaNjjFtn4v |
|
03-Oct-2025 |
09:47:07 |
864 |
1,059.50 |
XLON |
xeaNjjFtn4y |
|
03-Oct-2025 |
09:44:54 |
143 |
1,059.50 |
XLON |
xeaNjjFt$g@ |
|
03-Oct-2025 |
09:44:54 |
50 |
1,059.50 |
XLON |
xeaNjjFt$gu |
|
03-Oct-2025 |
09:44:54 |
358 |
1,059.50 |
XLON |
xeaNjjFt$gw |
|
03-Oct-2025 |
09:44:54 |
210 |
1,059.50 |
XLON |
xeaNjjFt$gy |
|
03-Oct-2025 |
09:39:46 |
512 |
1,059.50 |
XLON |
xeaNjjFtw84 |
|
03-Oct-2025 |
09:38:18 |
686 |
1,060.00 |
XLON |
xeaNjjFtxH2 |
|
03-Oct-2025 |
09:34:23 |
405 |
1,060.50 |
XLON |
xeaNjjFtcLZ |
|
03-Oct-2025 |
09:33:20 |
370 |
1,060.50 |
XLON |
xeaNjjFtdvA |
|
03-Oct-2025 |
09:33:09 |
594 |
1,061.00 |
XLON |
xeaNjjFtd1e |
|
03-Oct-2025 |
09:32:01 |
322 |
1,062.00 |
XLON |
xeaNjjFta@X |
|
03-Oct-2025 |
09:32:01 |
38 |
1,062.00 |
XLON |
xeaNjjFta$V |
|
03-Oct-2025 |
09:32:01 |
732 |
1,061.50 |
XLON |
xeaNjjFta@a |
|
03-Oct-2025 |
09:32:00 |
188 |
1,062.00 |
XLON |
xeaNjjFta@B |
|
03-Oct-2025 |
09:28:35 |
252 |
1,061.00 |
XLON |
xeaNjjFtYJG |
|
03-Oct-2025 |
09:22:33 |
219 |
1,060.50 |
XLON |
xeaNjjFtkHY |
|
03-Oct-2025 |
09:21:28 |
186 |
1,060.00 |
XLON |
xeaNjjFtlEV |
|
03-Oct-2025 |
09:20:37 |
345 |
1,060.50 |
XLON |
xeaNjjFtimJ |
|
03-Oct-2025 |
09:20:11 |
445 |
1,061.00 |
XLON |
xeaNjjFtiMj |
|
03-Oct-2025 |
09:18:55 |
301 |
1,061.50 |
XLON |
xeaNjjFtjML |
|
03-Oct-2025 |
09:18:55 |
1,056 |
1,062.00 |
XLON |
xeaNjjFtjMQ |
|
03-Oct-2025 |
09:18:55 |
203 |
1,062.00 |
XLON |
xeaNjjFtjMS |
|
03-Oct-2025 |
09:18:55 |
68 |
1,062.00 |
XLON |
xeaNjjFtjMU |
|
03-Oct-2025 |
09:18:55 |
100 |
1,062.00 |
XLON |
xeaNjjFtjHW |
|
03-Oct-2025 |
09:18:55 |
363 |
1,062.00 |
XLON |
xeaNjjFtjHY |
|
03-Oct-2025 |
09:18:55 |
432 |
1,061.50 |
XLON |
xeaNjjFtjHe |
|
03-Oct-2025 |
09:17:40 |
283 |
1,062.00 |
XLON |
xeaNjjFtg5I |
|
03-Oct-2025 |
09:15:29 |
432 |
1,062.00 |
XLON |
xeaNjjFthQA |
|
03-Oct-2025 |
09:12:27 |
265 |
1,062.00 |
XLON |
xeaNjjFtMfF |
|
03-Oct-2025 |
09:06:50 |
473 |
1,061.50 |
XLON |
xeaNjjFtILQ |
|
03-Oct-2025 |
09:05:46 |
72 |
1,062.00 |
XLON |
xeaNjjFtJ1A |
|
03-Oct-2025 |
09:05:46 |
138 |
1,062.00 |
XLON |
xeaNjjFtJ1C |
|
03-Oct-2025 |
09:05:46 |
580 |
1,062.00 |
XLON |
xeaNjjFtJ1E |
|
03-Oct-2025 |
09:05:46 |
140 |
1,061.50 |
XLON |
xeaNjjFtJ1L |
|
03-Oct-2025 |
09:05:46 |
160 |
1,061.50 |
XLON |
xeaNjjFtJ1N |
|
03-Oct-2025 |
09:05:31 |
392 |
1,062.00 |
XLON |
xeaNjjFtJBG |
|
03-Oct-2025 |
09:00:16 |
618 |
1,059.50 |
XLON |
xeaNjjFtVCq |
|
03-Oct-2025 |
09:00:16 |
200 |
1,059.50 |
XLON |
xeaNjjFtVCs |
|
03-Oct-2025 |
09:00:16 |
323 |
1,059.00 |
XLON |
xeaNjjFtVCz |
|
03-Oct-2025 |
08:59:50 |
121 |
1,059.50 |
XLON |
xeaNjjFtSXS |
|
03-Oct-2025 |
08:59:50 |
314 |
1,059.50 |
XLON |
xeaNjjFtSXU |
|
03-Oct-2025 |
08:59:50 |
541 |
1,059.50 |
XLON |
xeaNjjFtSWa |
|
03-Oct-2025 |
08:59:50 |
331 |
1,059.50 |
XLON |
xeaNjjFtSWl |
|
03-Oct-2025 |
08:59:50 |
368 |
1,059.50 |
XLON |
xeaNjjFtSWp |
|
03-Oct-2025 |
08:59:50 |
314 |
1,059.50 |
XLON |
xeaNjjFtSWr |
|
03-Oct-2025 |
08:59:10 |
432 |
1,059.50 |
XLON |
xeaNjjFtS5Q |
|
03-Oct-2025 |
08:51:28 |
232 |
1,058.50 |
XLON |
xeaNjjFtP5k |
|
03-Oct-2025 |
08:51:27 |
188 |
1,058.50 |
XLON |
xeaNjjFtP5u |
|
03-Oct-2025 |
08:51:27 |
343 |
1,058.50 |
XLON |
xeaNjjFtP5w |
|
03-Oct-2025 |
08:51:27 |
100 |
1,058.50 |
XLON |
xeaNjjFtP5y |
|
03-Oct-2025 |
08:51:27 |
432 |
1,058.00 |
XLON |
xeaNjjFtP55 |
|
03-Oct-2025 |
08:42:55 |
694 |
1,057.50 |
XLON |
xeaNjjFt37I |
|
03-Oct-2025 |
08:41:38 |
332 |
1,058.00 |
XLON |
xeaNjjFt0pW |
|
03-Oct-2025 |
08:41:38 |
676 |
1,058.00 |
XLON |
xeaNjjFt0po |
|
03-Oct-2025 |
08:41:15 |
82 |
1,058.00 |
XLON |
xeaNjjFt0Dr |
|
03-Oct-2025 |
08:41:15 |
377 |
1,058.00 |
XLON |
xeaNjjFt0Dt |
|
03-Oct-2025 |
08:37:21 |
183 |
1,057.00 |
XLON |
xeaNjjFtFvF |
|
03-Oct-2025 |
08:33:59 |
351 |
1,055.50 |
XLON |
xeaNjjFtDVq |
|
03-Oct-2025 |
08:33:45 |
183 |
1,056.50 |
XLON |
xeaNjjFtAbd |
|
03-Oct-2025 |
08:33:45 |
99 |
1,056.00 |
XLON |
xeaNjjFtAbi |
|
03-Oct-2025 |
08:33:45 |
333 |
1,056.00 |
XLON |
xeaNjjFtAbk |
|
03-Oct-2025 |
08:32:32 |
47 |
1,056.00 |
XLON |
xeaNjjFtAIp |
|
03-Oct-2025 |
08:32:32 |
8 |
1,056.00 |
XLON |
xeaNjjFtAIr |
|
03-Oct-2025 |
08:28:47 |
199 |
1,054.50 |
XLON |
xeaNjjFmsY9 |
|
03-Oct-2025 |
08:28:47 |
39 |
1,054.50 |
XLON |
xeaNjjFmsYB |
|
03-Oct-2025 |
08:28:47 |
322 |
1,055.00 |
XLON |
xeaNjjFmsYD |
|
03-Oct-2025 |
08:28:37 |
281 |
1,055.50 |
XLON |
xeaNjjFmseW |
|
03-Oct-2025 |
08:28:37 |
410 |
1,055.50 |
XLON |
xeaNjjFmseY |
|
03-Oct-2025 |
08:25:53 |
81 |
1,056.00 |
XLON |
xeaNjjFmqoa |
|
03-Oct-2025 |
08:25:53 |
230 |
1,056.00 |
XLON |
xeaNjjFmqoc |
|
03-Oct-2025 |
08:25:53 |
351 |
1,056.00 |
XLON |
xeaNjjFmqoe |
|
03-Oct-2025 |
08:25:53 |
77 |
1,056.00 |
XLON |
xeaNjjFmqog |
|
03-Oct-2025 |
08:25:53 |
21 |
1,056.00 |
XLON |
xeaNjjFmqoi |
|
03-Oct-2025 |
08:24:23 |
314 |
1,056.00 |
XLON |
xeaNjjFmr56 |
|
03-Oct-2025 |
08:24:23 |
455 |
1,056.00 |
XLON |
xeaNjjFmr5E |
|
03-Oct-2025 |
08:24:23 |
384 |
1,055.50 |
XLON |
xeaNjjFmr5U |
|
03-Oct-2025 |
08:24:23 |
48 |
1,055.50 |
XLON |
xeaNjjFmr4W |
|
03-Oct-2025 |
08:24:23 |
432 |
1,055.50 |
XLON |
xeaNjjFmr4d |
|
03-Oct-2025 |
08:19:59 |
244 |
1,055.50 |
XLON |
xeaNjjFmnr1 |
|
03-Oct-2025 |
08:16:37 |
374 |
1,055.50 |
XLON |
xeaNjjFm$E0 |
|
03-Oct-2025 |
08:16:19 |
374 |
1,056.00 |
XLON |
xeaNjjFm$G2 |
|
03-Oct-2025 |
08:15:24 |
299 |
1,056.00 |
XLON |
xeaNjjFmy@L |
|
03-Oct-2025 |
08:13:10 |
424 |
1,057.00 |
XLON |
xeaNjjFmzVM |
|
03-Oct-2025 |
08:13:10 |
407 |
1,056.50 |
XLON |
xeaNjjFmzVO |
|
03-Oct-2025 |
08:11:56 |
534 |
1,057.50 |
XLON |
xeaNjjFmwAP |
|
03-Oct-2025 |
08:10:01 |
670 |
1,058.00 |
XLON |
xeaNjjFmulz |
|
03-Oct-2025 |
08:09:29 |
431 |
1,058.50 |
XLON |
xeaNjjFmu1$ |
|
03-Oct-2025 |
08:08:35 |
314 |
1,058.50 |
XLON |
xeaNjjFmvrf |
|
03-Oct-2025 |
08:08:14 |
183 |
1,059.00 |
XLON |
xeaNjjFmv4F |
|
03-Oct-2025 |
08:08:14 |
8 |
1,059.00 |
XLON |
xeaNjjFmv7b |
|
03-Oct-2025 |
08:08:14 |
168 |
1,059.00 |
XLON |
xeaNjjFmv7d |
|
03-Oct-2025 |
08:08:14 |
100 |
1,059.00 |
XLON |
xeaNjjFmv7f |
|
03-Oct-2025 |
08:08:14 |
189 |
1,059.00 |
XLON |
xeaNjjFmv7Z |
|
03-Oct-2025 |
08:04:30 |
23 |
1,056.00 |
XLON |
xeaNjjFmdU$ |
|
03-Oct-2025 |
08:04:27 |
306 |
1,056.50 |
XLON |
xeaNjjFmdRd |
|
03-Oct-2025 |
08:02:36 |
209 |
1,058.50 |
XLON |
xeaNjjFmbwC |
|
03-Oct-2025 |
08:02:33 |
202 |
1,059.00 |
XLON |
xeaNjjFmb6b |
|
03-Oct-2025 |
08:02:33 |
435 |
1,059.50 |
XLON |
xeaNjjFmb6d |
|
03-Oct-2025 |
08:02:33 |
1,058 |
1,060.00 |
XLON |
xeaNjjFmb6f |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
