Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
09 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
145,157 |
|
Lowest price paid per share: |
1,053.50p |
|
Highest price paid per share: |
1,070.00p |
|
Average price paid per share: |
1,058.77p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,058.77 |
145,157 |
1,053.50 |
1,070.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09-Oct-2025 |
16:27:25 |
279 |
1,057.50 |
XLON |
xeaNkWBmQZ4 |
|
09-Oct-2025 |
16:26:15 |
1,009 |
1,057.00 |
XLON |
xeaNkWBmR8T |
|
09-Oct-2025 |
16:25:26 |
818 |
1,057.00 |
XLON |
xeaNkWBmPZf |
|
09-Oct-2025 |
16:24:34 |
1,324 |
1,057.00 |
XLON |
xeaNkWBm6w4 |
|
09-Oct-2025 |
16:24:05 |
11 |
1,057.00 |
XLON |
xeaNkWBm7XQ |
|
09-Oct-2025 |
16:24:05 |
1,506 |
1,057.00 |
XLON |
xeaNkWBm7XS |
|
09-Oct-2025 |
16:24:05 |
48 |
1,057.00 |
XLON |
xeaNkWBm7XU |
|
09-Oct-2025 |
16:22:30 |
721 |
1,057.00 |
XLON |
xeaNkWBm5v@ |
|
09-Oct-2025 |
16:22:30 |
262 |
1,057.00 |
XLON |
xeaNkWBm5v0 |
|
09-Oct-2025 |
16:22:30 |
15 |
1,057.00 |
XLON |
xeaNkWBm5v2 |
|
09-Oct-2025 |
16:22:30 |
248 |
1,057.00 |
XLON |
xeaNkWBm5v4 |
|
09-Oct-2025 |
16:22:30 |
207 |
1,057.00 |
XLON |
xeaNkWBm5v6 |
|
09-Oct-2025 |
16:22:30 |
557 |
1,057.00 |
XLON |
xeaNkWBm5vC |
|
09-Oct-2025 |
16:21:31 |
61 |
1,057.00 |
XLON |
xeaNkWBm2DD |
|
09-Oct-2025 |
16:21:31 |
130 |
1,057.00 |
XLON |
xeaNkWBm2DF |
|
09-Oct-2025 |
16:21:31 |
145 |
1,057.00 |
XLON |
xeaNkWBm2DJ |
|
09-Oct-2025 |
16:20:32 |
16 |
1,057.00 |
XLON |
xeaNkWBm3T@ |
|
09-Oct-2025 |
16:20:32 |
365 |
1,057.00 |
XLON |
xeaNkWBm3T0 |
|
09-Oct-2025 |
16:20:32 |
202 |
1,057.00 |
XLON |
xeaNkWBm3T2 |
|
09-Oct-2025 |
16:20:32 |
808 |
1,057.00 |
XLON |
xeaNkWBm3T8 |
|
09-Oct-2025 |
16:20:32 |
59 |
1,057.00 |
XLON |
xeaNkWBm3Ty |
|
09-Oct-2025 |
16:19:33 |
340 |
1,057.00 |
XLON |
xeaNkWBm1rv |
|
09-Oct-2025 |
16:16:34 |
61 |
1,056.50 |
XLON |
xeaNkWBmDst |
|
09-Oct-2025 |
16:16:34 |
204 |
1,056.50 |
XLON |
xeaNkWBmDsv |
|
09-Oct-2025 |
16:15:48 |
583 |
1,056.50 |
XLON |
xeaNkWBmA7c |
|
09-Oct-2025 |
16:15:48 |
21 |
1,056.50 |
XLON |
xeaNkWBmA7i |
|
09-Oct-2025 |
16:15:40 |
1,354 |
1,056.50 |
XLON |
xeaNkWBmAEt |
|
09-Oct-2025 |
16:15:40 |
40 |
1,056.50 |
XLON |
xeaNkWBmAEv |
|
09-Oct-2025 |
16:14:35 |
980 |
1,056.50 |
XLON |
xeaNkWBm8z9 |
|
09-Oct-2025 |
16:14:35 |
261 |
1,056.50 |
XLON |
xeaNkWBm8zB |
|
09-Oct-2025 |
16:13:04 |
356 |
1,056.50 |
XLON |
xeaNkWBnsu@ |
|
09-Oct-2025 |
16:12:33 |
1,476 |
1,056.50 |
XLON |
xeaNkWBntYJ |
|
09-Oct-2025 |
16:11:41 |
1,202 |
1,057.00 |
XLON |
xeaNkWBnqyr |
|
09-Oct-2025 |
16:11:41 |
12 |
1,057.00 |
XLON |
xeaNkWBnqyt |
|
09-Oct-2025 |
16:11:41 |
68 |
1,057.00 |
XLON |
xeaNkWBnqyv |
|
09-Oct-2025 |
16:09:43 |
65 |
1,057.00 |
XLON |
xeaNkWBno8k |
|
09-Oct-2025 |
16:09:43 |
175 |
1,057.00 |
XLON |
xeaNkWBno8m |
|
09-Oct-2025 |
16:09:43 |
249 |
1,057.00 |
XLON |
xeaNkWBno8o |
|
09-Oct-2025 |
16:09:43 |
337 |
1,057.00 |
XLON |
xeaNkWBno8q |
|
09-Oct-2025 |
16:09:43 |
657 |
1,057.00 |
XLON |
xeaNkWBno8s |
|
09-Oct-2025 |
16:08:44 |
157 |
1,056.00 |
XLON |
xeaNkWBnpRn |
|
09-Oct-2025 |
16:08:44 |
195 |
1,056.00 |
XLON |
xeaNkWBnpRp |
|
09-Oct-2025 |
16:06:00 |
293 |
1,054.50 |
XLON |
xeaNkWBn$CX |
|
09-Oct-2025 |
16:05:36 |
1,166 |
1,054.50 |
XLON |
xeaNkWBnyhs |
|
09-Oct-2025 |
16:04:31 |
876 |
1,055.00 |
XLON |
xeaNkWBnwZG |
|
09-Oct-2025 |
16:04:31 |
611 |
1,055.00 |
XLON |
xeaNkWBnwZK |
|
09-Oct-2025 |
16:01:25 |
213 |
1,054.00 |
XLON |
xeaNkWBnvOs |
|
09-Oct-2025 |
16:01:25 |
453 |
1,054.00 |
XLON |
xeaNkWBnvOu |
|
09-Oct-2025 |
16:00:20 |
577 |
1,053.50 |
XLON |
xeaNkWBndKn |
|
09-Oct-2025 |
15:58:58 |
436 |
1,053.50 |
XLON |
xeaNkWBnYZe |
|
09-Oct-2025 |
15:58:58 |
128 |
1,053.50 |
XLON |
xeaNkWBnYZi |
|
09-Oct-2025 |
15:58:30 |
921 |
1,054.00 |
XLON |
xeaNkWBnY9A |
|
09-Oct-2025 |
15:58:22 |
1,749 |
1,054.50 |
XLON |
xeaNkWBnYHu |
|
09-Oct-2025 |
15:57:55 |
520 |
1,055.00 |
XLON |
xeaNkWBnZ2Z |
|
09-Oct-2025 |
15:56:56 |
189 |
1,055.00 |
XLON |
xeaNkWBnWS6 |
|
09-Oct-2025 |
15:56:56 |
663 |
1,055.00 |
XLON |
xeaNkWBnWSA |
|
09-Oct-2025 |
15:52:14 |
752 |
1,054.50 |
XLON |
xeaNkWBnhfi |
|
09-Oct-2025 |
15:52:09 |
1,101 |
1,055.00 |
XLON |
xeaNkWBnhs5 |
|
09-Oct-2025 |
15:47:15 |
325 |
1,055.00 |
XLON |
xeaNkWBnIJ9 |
|
09-Oct-2025 |
15:46:11 |
312 |
1,055.00 |
XLON |
xeaNkWBnGvp |
|
09-Oct-2025 |
15:45:46 |
1,121 |
1,055.50 |
XLON |
xeaNkWBnHkL |
|
09-Oct-2025 |
15:45:33 |
1,254 |
1,056.00 |
XLON |
xeaNkWBnHDH |
|
09-Oct-2025 |
15:45:33 |
4 |
1,056.00 |
XLON |
xeaNkWBnHDJ |
|
09-Oct-2025 |
15:43:35 |
24 |
1,056.50 |
XLON |
xeaNkWBnSHr |
|
09-Oct-2025 |
15:43:35 |
1,506 |
1,056.50 |
XLON |
xeaNkWBnSHt |
|
09-Oct-2025 |
15:39:35 |
897 |
1,055.50 |
XLON |
xeaNkWBn7pE |
|
09-Oct-2025 |
15:38:44 |
262 |
1,056.00 |
XLON |
xeaNkWBn4KQ |
|
09-Oct-2025 |
15:38:44 |
1,133 |
1,056.00 |
XLON |
xeaNkWBn4KS |
|
09-Oct-2025 |
15:37:15 |
367 |
1,056.50 |
XLON |
xeaNkWBn3Xz |
|
09-Oct-2025 |
15:33:57 |
330 |
1,055.50 |
XLON |
xeaNkWBnDvE |
|
09-Oct-2025 |
15:33:30 |
13 |
1,056.00 |
XLON |
xeaNkWBnAkm |
|
09-Oct-2025 |
15:33:30 |
86 |
1,056.00 |
XLON |
xeaNkWBnAko |
|
09-Oct-2025 |
15:33:30 |
253 |
1,056.00 |
XLON |
xeaNkWBnAkq |
|
09-Oct-2025 |
15:33:01 |
80 |
1,056.00 |
XLON |
xeaNkWBnAIE |
|
09-Oct-2025 |
15:32:26 |
295 |
1,056.50 |
XLON |
xeaNkWBnBCJ |
|
09-Oct-2025 |
15:32:23 |
738 |
1,057.00 |
XLON |
xeaNkWBnB8@ |
|
09-Oct-2025 |
15:31:51 |
1,158 |
1,057.50 |
XLON |
xeaNkWBn87m |
|
09-Oct-2025 |
15:28:09 |
272 |
1,057.50 |
XLON |
xeaNkWBooKu |
|
09-Oct-2025 |
15:28:09 |
217 |
1,057.50 |
XLON |
xeaNkWBooKz |
|
09-Oct-2025 |
15:28:09 |
107 |
1,057.50 |
XLON |
xeaNkWBooKL |
|
09-Oct-2025 |
15:28:09 |
675 |
1,057.50 |
XLON |
xeaNkWBooKN |
|
09-Oct-2025 |
15:24:59 |
288 |
1,057.50 |
XLON |
xeaNkWBo$nZ |
|
09-Oct-2025 |
15:24:33 |
453 |
1,057.50 |
XLON |
xeaNkWBo$Gk |
|
09-Oct-2025 |
15:24:33 |
329 |
1,058.00 |
XLON |
xeaNkWBo$Jh |
|
09-Oct-2025 |
15:24:33 |
1,630 |
1,058.00 |
XLON |
xeaNkWBo$JK |
|
09-Oct-2025 |
15:21:31 |
1,219 |
1,058.00 |
XLON |
xeaNkWBoxvm |
|
09-Oct-2025 |
15:17:54 |
801 |
1,057.50 |
XLON |
xeaNkWBoar4 |
|
09-Oct-2025 |
15:16:37 |
319 |
1,058.00 |
XLON |
xeaNkWBobIS |
|
09-Oct-2025 |
15:16:37 |
1,496 |
1,058.00 |
XLON |
xeaNkWBobTq |
|
09-Oct-2025 |
15:16:37 |
276 |
1,058.00 |
XLON |
xeaNkWBobTu |
|
09-Oct-2025 |
15:16:32 |
225 |
1,058.50 |
XLON |
xeaNkWBoYde |
|
09-Oct-2025 |
15:16:32 |
143 |
1,058.50 |
XLON |
xeaNkWBoYdg |
|
09-Oct-2025 |
15:16:31 |
11 |
1,058.50 |
XLON |
xeaNkWBoYd0 |
|
09-Oct-2025 |
15:16:31 |
773 |
1,058.50 |
XLON |
xeaNkWBoYd2 |
|
09-Oct-2025 |
15:14:16 |
446 |
1,058.00 |
XLON |
xeaNkWBokdZ |
|
09-Oct-2025 |
15:14:16 |
14 |
1,058.00 |
XLON |
xeaNkWBokd4 |
|
09-Oct-2025 |
15:14:16 |
1,157 |
1,058.00 |
XLON |
xeaNkWBokdv |
|
09-Oct-2025 |
15:11:49 |
19 |
1,058.00 |
XLON |
xeaNkWBogeo |
|
09-Oct-2025 |
15:11:45 |
244 |
1,058.00 |
XLON |
xeaNkWBog$l |
|
09-Oct-2025 |
15:11:45 |
2 |
1,058.00 |
XLON |
xeaNkWBog$n |
|
09-Oct-2025 |
15:11:45 |
5 |
1,058.00 |
XLON |
xeaNkWBog$p |
|
09-Oct-2025 |
15:11:45 |
101 |
1,058.00 |
XLON |
xeaNkWBog$r |
|
09-Oct-2025 |
15:11:45 |
195 |
1,058.00 |
XLON |
xeaNkWBog$0 |
|
09-Oct-2025 |
15:10:09 |
688 |
1,057.50 |
XLON |
xeaNkWBoeQu |
|
09-Oct-2025 |
15:05:27 |
1,186 |
1,055.50 |
XLON |
xeaNkWBoJzw |
|
09-Oct-2025 |
15:03:07 |
282 |
1,056.00 |
XLON |
xeaNkWBoU9b |
|
09-Oct-2025 |
15:03:06 |
757 |
1,056.00 |
XLON |
xeaNkWBoUBF |
|
09-Oct-2025 |
15:03:06 |
817 |
1,056.00 |
XLON |
xeaNkWBoUBH |
|
09-Oct-2025 |
14:59:25 |
392 |
1,055.50 |
XLON |
xeaNkWBoOLt |
|
09-Oct-2025 |
14:58:09 |
55 |
1,055.50 |
XLON |
xeaNkWBo60l |
|
09-Oct-2025 |
14:58:09 |
242 |
1,055.50 |
XLON |
xeaNkWBo60n |
|
09-Oct-2025 |
14:57:55 |
298 |
1,055.50 |
XLON |
xeaNkWBo7dx |
|
09-Oct-2025 |
14:57:07 |
386 |
1,056.00 |
XLON |
xeaNkWBo4cH |
|
09-Oct-2025 |
14:57:07 |
301 |
1,056.00 |
XLON |
xeaNkWBo4cJ |
|
09-Oct-2025 |
14:57:07 |
100 |
1,056.00 |
XLON |
xeaNkWBo4cL |
|
09-Oct-2025 |
14:57:07 |
1,027 |
1,056.00 |
XLON |
xeaNkWBo4cP |
|
09-Oct-2025 |
14:57:07 |
458 |
1,055.50 |
XLON |
xeaNkWBo4XY |
|
09-Oct-2025 |
14:57:07 |
1,047 |
1,056.00 |
XLON |
xeaNkWBo4Xi |
|
09-Oct-2025 |
14:56:33 |
29 |
1,056.50 |
XLON |
xeaNkWBo5aV |
|
09-Oct-2025 |
14:56:33 |
1,027 |
1,056.50 |
XLON |
xeaNkWBo5dX |
|
09-Oct-2025 |
14:53:07 |
1,039 |
1,056.50 |
XLON |
xeaNkWBoExo |
|
09-Oct-2025 |
14:52:02 |
11 |
1,056.50 |
XLON |
xeaNkWBoCiD |
|
09-Oct-2025 |
14:47:55 |
276 |
1,056.00 |
XLON |
xeaNkWBpss0 |
|
09-Oct-2025 |
14:47:38 |
978 |
1,056.00 |
XLON |
xeaNkWBpsDt |
|
09-Oct-2025 |
14:46:13 |
1,601 |
1,056.50 |
XLON |
xeaNkWBpqIe |
|
09-Oct-2025 |
14:43:30 |
1,332 |
1,057.00 |
XLON |
xeaNkWBpnXe |
|
09-Oct-2025 |
14:38:59 |
385 |
1,056.50 |
XLON |
xeaNkWBpxmi |
|
09-Oct-2025 |
14:38:56 |
653 |
1,057.00 |
XLON |
xeaNkWBpxo2 |
|
09-Oct-2025 |
14:38:56 |
1,490 |
1,057.50 |
XLON |
xeaNkWBpxoP |
|
09-Oct-2025 |
14:38:56 |
76 |
1,058.00 |
XLON |
xeaNkWBpxz6 |
|
09-Oct-2025 |
14:38:56 |
1,027 |
1,058.00 |
XLON |
xeaNkWBpxz8 |
|
09-Oct-2025 |
14:37:20 |
905 |
1,058.00 |
XLON |
xeaNkWBpvDl |
|
09-Oct-2025 |
14:37:20 |
703 |
1,058.00 |
XLON |
xeaNkWBpvDn |
|
09-Oct-2025 |
14:37:20 |
370 |
1,058.00 |
XLON |
xeaNkWBpvDv |
|
09-Oct-2025 |
14:35:51 |
442 |
1,058.00 |
XLON |
xeaNkWBpdGq |
|
09-Oct-2025 |
14:35:36 |
20 |
1,058.00 |
XLON |
xeaNkWBpall |
|
09-Oct-2025 |
14:35:36 |
627 |
1,058.00 |
XLON |
xeaNkWBpaln |
|
09-Oct-2025 |
14:35:36 |
821 |
1,058.00 |
XLON |
xeaNkWBpalp |
|
09-Oct-2025 |
14:35:36 |
432 |
1,058.00 |
XLON |
xeaNkWBpalx |
|
09-Oct-2025 |
14:35:36 |
527 |
1,058.00 |
XLON |
xeaNkWBpalz |
|
09-Oct-2025 |
14:32:45 |
683 |
1,058.00 |
XLON |
xeaNkWBpWDy |
|
09-Oct-2025 |
14:32:45 |
1,154 |
1,058.00 |
XLON |
xeaNkWBpWD2 |
|
09-Oct-2025 |
14:32:27 |
442 |
1,057.50 |
XLON |
xeaNkWBpXhS |
|
09-Oct-2025 |
14:31:05 |
9 |
1,057.50 |
XLON |
xeaNkWBpiYX |
|
09-Oct-2025 |
14:31:05 |
445 |
1,057.50 |
XLON |
xeaNkWBpiZV |
|
09-Oct-2025 |
14:31:05 |
272 |
1,057.50 |
XLON |
xeaNkWBpiYl |
|
09-Oct-2025 |
14:31:05 |
821 |
1,057.50 |
XLON |
xeaNkWBpiYn |
|
09-Oct-2025 |
14:18:14 |
511 |
1,055.50 |
XLON |
xeaNkWBpHRL |
|
09-Oct-2025 |
14:18:12 |
325 |
1,056.00 |
XLON |
xeaNkWBpHQT |
|
09-Oct-2025 |
14:15:28 |
846 |
1,055.50 |
XLON |
xeaNkWBpSFh |
|
09-Oct-2025 |
14:12:40 |
995 |
1,055.50 |
XLON |
xeaNkWBpRei |
|
09-Oct-2025 |
14:09:14 |
1,288 |
1,056.00 |
XLON |
xeaNkWBp6q@ |
|
09-Oct-2025 |
14:08:46 |
223 |
1,056.50 |
XLON |
xeaNkWBp6Bf |
|
09-Oct-2025 |
14:01:05 |
879 |
1,056.00 |
XLON |
xeaNkWBp1qw |
|
09-Oct-2025 |
13:55:55 |
77 |
1,056.50 |
XLON |
xeaNkWBpDMI |
|
09-Oct-2025 |
13:55:55 |
139 |
1,056.50 |
XLON |
xeaNkWBpDMK |
|
09-Oct-2025 |
13:55:55 |
168 |
1,056.50 |
XLON |
xeaNkWBpDMM |
|
09-Oct-2025 |
13:55:52 |
335 |
1,057.00 |
XLON |
xeaNkWBpDIw |
|
09-Oct-2025 |
13:55:52 |
355 |
1,057.00 |
XLON |
xeaNkWBpDIy |
|
09-Oct-2025 |
13:52:55 |
724 |
1,057.50 |
XLON |
xeaNkWBp8VH |
|
09-Oct-2025 |
13:49:53 |
1,165 |
1,058.00 |
XLON |
xeaNkWBitFn |
|
09-Oct-2025 |
13:39:48 |
391 |
1,059.00 |
XLON |
xeaNkWBizjS |
|
09-Oct-2025 |
13:39:33 |
475 |
1,059.50 |
XLON |
xeaNkWBiz$E |
|
09-Oct-2025 |
13:39:14 |
945 |
1,060.00 |
XLON |
xeaNkWBizAi |
|
09-Oct-2025 |
13:38:35 |
61 |
1,060.50 |
XLON |
xeaNkWBiwmC |
|
09-Oct-2025 |
13:38:35 |
330 |
1,060.50 |
XLON |
xeaNkWBiwmE |
|
09-Oct-2025 |
13:38:28 |
263 |
1,060.50 |
XLON |
xeaNkWBiwuq |
|
09-Oct-2025 |
13:37:35 |
447 |
1,060.50 |
XLON |
xeaNkWBixmc |
|
09-Oct-2025 |
13:33:45 |
221 |
1,060.00 |
XLON |
xeaNkWBidd@ |
|
09-Oct-2025 |
13:30:18 |
607 |
1,060.00 |
XLON |
xeaNkWBiYM1 |
|
09-Oct-2025 |
13:21:12 |
409 |
1,060.00 |
XLON |
xeaNkWBihtl |
|
09-Oct-2025 |
13:17:22 |
239 |
1,060.50 |
XLON |
xeaNkWBiNXr |
|
09-Oct-2025 |
13:15:10 |
388 |
1,061.50 |
XLON |
xeaNkWBiLgp |
|
09-Oct-2025 |
13:15:10 |
555 |
1,062.00 |
XLON |
xeaNkWBiLgW |
|
09-Oct-2025 |
13:10:49 |
422 |
1,061.50 |
XLON |
xeaNkWBiHFV |
|
09-Oct-2025 |
13:09:06 |
622 |
1,061.50 |
XLON |
xeaNkWBiV$X |
|
09-Oct-2025 |
13:08:53 |
92 |
1,062.00 |
XLON |
xeaNkWBiVD@ |
|
09-Oct-2025 |
13:08:53 |
447 |
1,062.00 |
XLON |
xeaNkWBiVD0 |
|
09-Oct-2025 |
13:08:53 |
424 |
1,062.00 |
XLON |
xeaNkWBiVD2 |
|
09-Oct-2025 |
13:08:53 |
57 |
1,062.00 |
XLON |
xeaNkWBiVD4 |
|
09-Oct-2025 |
13:05:14 |
185 |
1,062.00 |
XLON |
xeaNkWBiR6k |
|
09-Oct-2025 |
13:05:14 |
220 |
1,062.00 |
XLON |
xeaNkWBiR6m |
|
09-Oct-2025 |
13:05:14 |
177 |
1,062.00 |
XLON |
xeaNkWBiR6I |
|
09-Oct-2025 |
13:05:14 |
225 |
1,062.00 |
XLON |
xeaNkWBiR6K |
|
09-Oct-2025 |
13:02:00 |
137 |
1,062.00 |
XLON |
xeaNkWBi7pK |
|
09-Oct-2025 |
13:02:00 |
58 |
1,062.00 |
XLON |
xeaNkWBi7pP |
|
09-Oct-2025 |
12:52:48 |
281 |
1,061.50 |
XLON |
xeaNkWBiDlR |
|
09-Oct-2025 |
12:49:56 |
407 |
1,062.50 |
XLON |
xeaNkWBi8ZQ |
|
09-Oct-2025 |
12:48:42 |
362 |
1,063.00 |
XLON |
xeaNkWBi9lt |
|
09-Oct-2025 |
12:45:49 |
341 |
1,062.00 |
XLON |
xeaNkWBjtLd |
|
09-Oct-2025 |
12:45:49 |
682 |
1,062.50 |
XLON |
xeaNkWBjtLB |
|
09-Oct-2025 |
12:40:38 |
811 |
1,062.50 |
XLON |
xeaNkWBjmv@ |
|
09-Oct-2025 |
12:40:16 |
349 |
1,063.00 |
XLON |
xeaNkWBjmNy |
|
09-Oct-2025 |
12:31:36 |
610 |
1,062.50 |
XLON |
xeaNkWBjxNx |
|
09-Oct-2025 |
12:25:30 |
282 |
1,062.00 |
XLON |
xeaNkWBja0Q |
|
09-Oct-2025 |
12:25:23 |
502 |
1,062.00 |
XLON |
xeaNkWBja9N |
|
09-Oct-2025 |
12:20:20 |
307 |
1,061.50 |
XLON |
xeaNkWBjW8Z |
|
09-Oct-2025 |
12:20:20 |
701 |
1,061.50 |
XLON |
xeaNkWBjW8c |
|
09-Oct-2025 |
12:17:16 |
573 |
1,061.50 |
XLON |
xeaNkWBjlct |
|
09-Oct-2025 |
12:17:16 |
203 |
1,061.50 |
XLON |
xeaNkWBjlcv |
|
09-Oct-2025 |
12:14:24 |
286 |
1,061.00 |
XLON |
xeaNkWBjjou |
|
09-Oct-2025 |
12:14:23 |
194 |
1,061.00 |
XLON |
xeaNkWBjjzY |
|
09-Oct-2025 |
12:11:13 |
414 |
1,061.00 |
XLON |
xeaNkWBjeli |
|
09-Oct-2025 |
12:11:10 |
91 |
1,061.00 |
XLON |
xeaNkWBjek2 |
|
09-Oct-2025 |
12:00:02 |
301 |
1,060.00 |
XLON |
xeaNkWBjSw4 |
|
09-Oct-2025 |
12:00:02 |
434 |
1,060.50 |
XLON |
xeaNkWBjSw8 |
|
09-Oct-2025 |
11:58:20 |
558 |
1,061.00 |
XLON |
xeaNkWBjQ0f |
|
09-Oct-2025 |
11:58:05 |
574 |
1,061.00 |
XLON |
xeaNkWBjQHO |
|
09-Oct-2025 |
11:56:23 |
337 |
1,060.00 |
XLON |
xeaNkWBjPYW |
|
09-Oct-2025 |
11:56:23 |
123 |
1,060.00 |
XLON |
xeaNkWBjPZU |
|
09-Oct-2025 |
11:53:25 |
84 |
1,058.50 |
XLON |
xeaNkWBj4ZE |
|
09-Oct-2025 |
11:47:54 |
615 |
1,059.00 |
XLON |
xeaNkWBj1tg |
|
09-Oct-2025 |
11:47:54 |
67 |
1,059.00 |
XLON |
xeaNkWBj1ti |
|
09-Oct-2025 |
11:38:25 |
372 |
1,058.50 |
XLON |
xeaNkWBkshK |
|
09-Oct-2025 |
11:38:20 |
177 |
1,059.00 |
XLON |
xeaNkWBkstp |
|
09-Oct-2025 |
11:38:20 |
193 |
1,059.00 |
XLON |
xeaNkWBkstu |
|
09-Oct-2025 |
11:35:44 |
339 |
1,059.00 |
XLON |
xeaNkWBkqTs |
|
09-Oct-2025 |
11:29:36 |
346 |
1,059.50 |
XLON |
xeaNkWBkyZz |
|
09-Oct-2025 |
11:29:26 |
306 |
1,060.00 |
XLON |
xeaNkWBkyyc |
|
09-Oct-2025 |
11:25:37 |
250 |
1,060.50 |
XLON |
xeaNkWBkuHy |
|
09-Oct-2025 |
11:22:37 |
239 |
1,061.00 |
XLON |
xeaNkWBkaDm |
|
09-Oct-2025 |
11:21:24 |
359 |
1,061.00 |
XLON |
xeaNkWBkbQF |
|
09-Oct-2025 |
11:20:11 |
531 |
1,061.50 |
XLON |
xeaNkWBkZpd |
|
09-Oct-2025 |
11:19:50 |
364 |
1,062.50 |
XLON |
xeaNkWBkZTR |
|
09-Oct-2025 |
11:19:50 |
367 |
1,062.50 |
XLON |
xeaNkWBkZTT |
|
09-Oct-2025 |
11:19:50 |
100 |
1,062.50 |
XLON |
xeaNkWBkZTV |
|
09-Oct-2025 |
11:19:50 |
43 |
1,062.50 |
XLON |
xeaNkWBkZSp |
|
09-Oct-2025 |
11:19:50 |
637 |
1,062.50 |
XLON |
xeaNkWBkZSr |
|
09-Oct-2025 |
11:19:50 |
201 |
1,062.50 |
XLON |
xeaNkWBkZSt |
|
09-Oct-2025 |
11:19:50 |
188 |
1,062.00 |
XLON |
xeaNkWBkZSz |
|
09-Oct-2025 |
11:19:50 |
272 |
1,062.00 |
XLON |
xeaNkWBkZS$ |
|
09-Oct-2025 |
10:59:01 |
301 |
1,062.00 |
XLON |
xeaNkWBkRJG |
|
09-Oct-2025 |
10:59:00 |
378 |
1,062.50 |
XLON |
xeaNkWBkRVo |
|
09-Oct-2025 |
10:59:00 |
55 |
1,062.50 |
XLON |
xeaNkWBkRVq |
|
09-Oct-2025 |
10:58:22 |
337 |
1,062.50 |
XLON |
xeaNkWBkOEq |
|
09-Oct-2025 |
10:58:22 |
393 |
1,062.50 |
XLON |
xeaNkWBkOEs |
|
09-Oct-2025 |
10:58:22 |
100 |
1,062.50 |
XLON |
xeaNkWBkOEu |
|
09-Oct-2025 |
10:58:22 |
460 |
1,062.00 |
XLON |
xeaNkWBkOE@ |
|
09-Oct-2025 |
10:46:07 |
319 |
1,062.00 |
XLON |
xeaNkWBkA8Y |
|
09-Oct-2025 |
10:46:07 |
499 |
1,061.50 |
XLON |
xeaNkWBkA8t |
|
09-Oct-2025 |
10:46:07 |
724 |
1,062.00 |
XLON |
xeaNkWBkA8z |
|
09-Oct-2025 |
10:39:01 |
532 |
1,061.00 |
XLON |
xeaNkWBlqGj |
|
09-Oct-2025 |
10:34:08 |
361 |
1,060.50 |
XLON |
xeaNkWBln$L |
|
09-Oct-2025 |
10:34:08 |
703 |
1,061.00 |
XLON |
xeaNkWBln@Z |
|
09-Oct-2025 |
10:32:21 |
359 |
1,061.50 |
XLON |
xeaNkWBl$mG |
|
09-Oct-2025 |
10:32:17 |
451 |
1,061.50 |
XLON |
xeaNkWBl$y@ |
|
09-Oct-2025 |
10:30:54 |
460 |
1,061.50 |
XLON |
xeaNkWBly0M |
|
09-Oct-2025 |
10:23:35 |
116 |
1,061.00 |
XLON |
xeaNkWBlcNE |
|
09-Oct-2025 |
10:23:35 |
271 |
1,061.00 |
XLON |
xeaNkWBlcNG |
|
09-Oct-2025 |
10:23:35 |
100 |
1,061.00 |
XLON |
xeaNkWBlcNI |
|
09-Oct-2025 |
10:23:35 |
150 |
1,061.00 |
XLON |
xeaNkWBlcNK |
|
09-Oct-2025 |
10:23:35 |
10 |
1,061.00 |
XLON |
xeaNkWBlcNM |
|
09-Oct-2025 |
10:20:38 |
368 |
1,061.00 |
XLON |
xeaNkWBlbp2 |
|
09-Oct-2025 |
10:15:28 |
728 |
1,060.00 |
XLON |
xeaNkWBlkrj |
|
09-Oct-2025 |
10:14:31 |
18 |
1,061.00 |
XLON |
xeaNkWBlldE |
|
09-Oct-2025 |
10:14:31 |
193 |
1,061.00 |
XLON |
xeaNkWBlldI |
|
09-Oct-2025 |
10:14:31 |
460 |
1,060.50 |
XLON |
xeaNkWBlldO |
|
09-Oct-2025 |
10:02:22 |
196 |
1,060.50 |
XLON |
xeaNkWBlIGE |
|
09-Oct-2025 |
10:02:22 |
207 |
1,060.50 |
XLON |
xeaNkWBlIGG |
|
09-Oct-2025 |
10:02:22 |
460 |
1,060.50 |
XLON |
xeaNkWBlIGM |
|
09-Oct-2025 |
10:00:16 |
574 |
1,060.50 |
XLON |
xeaNkWBlG8f |
|
09-Oct-2025 |
09:56:27 |
191 |
1,061.00 |
XLON |
xeaNkWBlTyB |
|
09-Oct-2025 |
09:56:27 |
48 |
1,061.00 |
XLON |
xeaNkWBlTyD |
|
09-Oct-2025 |
09:56:27 |
245 |
1,061.00 |
XLON |
xeaNkWBlTyF |
|
09-Oct-2025 |
09:53:59 |
553 |
1,061.00 |
XLON |
xeaNkWBlRTi |
|
09-Oct-2025 |
09:49:59 |
487 |
1,061.00 |
XLON |
xeaNkWBl763 |
|
09-Oct-2025 |
09:49:40 |
700 |
1,061.50 |
XLON |
xeaNkWBl7G$ |
|
09-Oct-2025 |
09:49:40 |
176 |
1,061.50 |
XLON |
xeaNkWBl7Gz |
|
09-Oct-2025 |
09:49:40 |
460 |
1,061.50 |
XLON |
xeaNkWBl7GE |
|
09-Oct-2025 |
09:39:46 |
557 |
1,060.00 |
XLON |
xeaNkWBlDJq |
|
09-Oct-2025 |
09:39:19 |
199 |
1,060.50 |
XLON |
xeaNkWBlAoW |
|
09-Oct-2025 |
09:39:19 |
333 |
1,060.50 |
XLON |
xeaNkWBlAoY |
|
09-Oct-2025 |
09:39:19 |
304 |
1,060.50 |
XLON |
xeaNkWBlApU |
|
09-Oct-2025 |
09:33:40 |
331 |
1,059.50 |
XLON |
xeaNkWBetH2 |
|
09-Oct-2025 |
09:33:40 |
333 |
1,059.50 |
XLON |
xeaNkWBetH4 |
|
09-Oct-2025 |
09:28:15 |
143 |
1,058.50 |
XLON |
xeaNkWBemvs |
|
09-Oct-2025 |
09:28:15 |
231 |
1,058.50 |
XLON |
xeaNkWBemvu |
|
09-Oct-2025 |
09:27:21 |
293 |
1,058.50 |
XLON |
xeaNkWBen6p |
|
09-Oct-2025 |
09:25:47 |
626 |
1,058.50 |
XLON |
xeaNkWBe@Ob |
|
09-Oct-2025 |
09:25:47 |
171 |
1,058.50 |
XLON |
xeaNkWBe@O2 |
|
09-Oct-2025 |
09:20:47 |
381 |
1,057.50 |
XLON |
xeaNkWBeua8 |
|
09-Oct-2025 |
09:20:47 |
282 |
1,057.50 |
XLON |
xeaNkWBeuaA |
|
09-Oct-2025 |
09:14:46 |
333 |
1,058.50 |
XLON |
xeaNkWBeZtF |
|
09-Oct-2025 |
09:13:36 |
283 |
1,059.00 |
XLON |
xeaNkWBeWSz |
|
09-Oct-2025 |
09:13:11 |
379 |
1,059.00 |
XLON |
xeaNkWBeXnm |
|
09-Oct-2025 |
09:09:31 |
378 |
1,060.00 |
XLON |
xeaNkWBejZ@ |
|
09-Oct-2025 |
09:08:19 |
331 |
1,060.50 |
XLON |
xeaNkWBegeH |
|
09-Oct-2025 |
09:07:36 |
478 |
1,061.00 |
XLON |
xeaNkWBehXa |
|
09-Oct-2025 |
09:04:59 |
607 |
1,060.00 |
XLON |
xeaNkWBeMKA |
|
09-Oct-2025 |
09:03:45 |
29 |
1,060.50 |
XLON |
xeaNkWBeKtr |
|
09-Oct-2025 |
09:03:45 |
407 |
1,060.50 |
XLON |
xeaNkWBeKtt |
|
09-Oct-2025 |
09:03:45 |
186 |
1,060.50 |
XLON |
xeaNkWBeKtv |
|
09-Oct-2025 |
09:03:45 |
122 |
1,060.50 |
XLON |
xeaNkWBeKtx |
|
09-Oct-2025 |
09:03:45 |
460 |
1,060.00 |
XLON |
xeaNkWBeKt@ |
|
09-Oct-2025 |
09:03:34 |
460 |
1,060.50 |
XLON |
xeaNkWBeK3Z |
|
09-Oct-2025 |
09:01:05 |
128 |
1,060.50 |
XLON |
xeaNkWBeJ7g |
|
09-Oct-2025 |
08:54:05 |
456 |
1,059.00 |
XLON |
xeaNkWBeO3B |
|
09-Oct-2025 |
08:49:58 |
200 |
1,059.00 |
XLON |
xeaNkWBe2S2 |
|
09-Oct-2025 |
08:48:33 |
216 |
1,059.50 |
XLON |
xeaNkWBe0nt |
|
09-Oct-2025 |
08:47:57 |
486 |
1,059.50 |
XLON |
xeaNkWBe0JD |
|
09-Oct-2025 |
08:47:57 |
697 |
1,060.00 |
XLON |
xeaNkWBe0JH |
|
09-Oct-2025 |
08:40:02 |
343 |
1,060.00 |
XLON |
xeaNkWBe9ev |
|
09-Oct-2025 |
08:40:02 |
450 |
1,060.00 |
XLON |
xeaNkWBe9eA |
|
09-Oct-2025 |
08:40:02 |
256 |
1,060.50 |
XLON |
xeaNkWBe9hZ |
|
09-Oct-2025 |
08:40:02 |
727 |
1,060.50 |
XLON |
xeaNkWBe9hk |
|
09-Oct-2025 |
08:34:06 |
393 |
1,061.00 |
XLON |
xeaNkWBfpx$ |
|
09-Oct-2025 |
08:30:40 |
197 |
1,059.00 |
XLON |
xeaNkWBfyYp |
|
09-Oct-2025 |
08:29:46 |
247 |
1,061.00 |
XLON |
xeaNkWBfzmp |
|
09-Oct-2025 |
08:29:37 |
396 |
1,061.50 |
XLON |
xeaNkWBfz@O |
|
09-Oct-2025 |
08:26:59 |
198 |
1,061.50 |
XLON |
xeaNkWBfuGW |
|
09-Oct-2025 |
08:25:40 |
270 |
1,062.00 |
XLON |
xeaNkWBfc80 |
|
09-Oct-2025 |
08:25:40 |
145 |
1,062.00 |
XLON |
xeaNkWBfc82 |
|
09-Oct-2025 |
08:23:38 |
197 |
1,065.00 |
XLON |
xeaNkWBfaT7 |
|
09-Oct-2025 |
08:23:31 |
196 |
1,065.00 |
XLON |
xeaNkWBfaQb |
|
09-Oct-2025 |
08:21:46 |
239 |
1,065.50 |
XLON |
xeaNkWBfZaj |
|
09-Oct-2025 |
08:21:44 |
398 |
1,065.50 |
XLON |
xeaNkWBfZdu |
|
09-Oct-2025 |
08:21:44 |
571 |
1,066.00 |
XLON |
xeaNkWBfZdw |
|
09-Oct-2025 |
08:17:23 |
272 |
1,065.50 |
XLON |
xeaNkWBflWJ |
|
09-Oct-2025 |
08:15:46 |
271 |
1,065.00 |
XLON |
xeaNkWBfii2 |
|
09-Oct-2025 |
08:15:21 |
234 |
1,065.50 |
XLON |
xeaNkWBfizm |
|
09-Oct-2025 |
08:15:12 |
321 |
1,066.00 |
XLON |
xeaNkWBfiD9 |
|
09-Oct-2025 |
08:15:12 |
13 |
1,066.00 |
XLON |
xeaNkWBfiDB |
|
09-Oct-2025 |
08:13:07 |
304 |
1,066.50 |
XLON |
xeaNkWBfgxe |
|
09-Oct-2025 |
08:13:01 |
188 |
1,067.00 |
XLON |
xeaNkWBfg15 |
|
09-Oct-2025 |
08:13:01 |
237 |
1,067.00 |
XLON |
xeaNkWBfg17 |
|
09-Oct-2025 |
08:10:26 |
208 |
1,068.00 |
XLON |
xeaNkWBfep2 |
|
09-Oct-2025 |
08:10:26 |
235 |
1,068.50 |
XLON |
xeaNkWBfepB |
|
09-Oct-2025 |
08:10:15 |
311 |
1,069.00 |
XLON |
xeaNkWBfe4z |
|
09-Oct-2025 |
08:09:38 |
212 |
1,069.00 |
XLON |
xeaNkWBfeQ0 |
|
09-Oct-2025 |
08:09:36 |
305 |
1,069.50 |
XLON |
xeaNkWBffck |
|
09-Oct-2025 |
08:08:25 |
637 |
1,069.50 |
XLON |
xeaNkWBffQ7 |
|
09-Oct-2025 |
08:06:37 |
37 |
1,068.50 |
XLON |
xeaNkWBfNfx |
|
09-Oct-2025 |
08:06:37 |
231 |
1,068.50 |
XLON |
xeaNkWBfNfz |
|
09-Oct-2025 |
08:05:23 |
434 |
1,066.50 |
XLON |
xeaNkWBfK@7 |
|
09-Oct-2025 |
08:04:50 |
419 |
1,066.50 |
XLON |
xeaNkWBfLZe |
|
09-Oct-2025 |
08:04:34 |
696 |
1,067.00 |
XLON |
xeaNkWBfLz5 |
|
09-Oct-2025 |
08:03:46 |
110 |
1,068.50 |
XLON |
xeaNkWBfIze |
|
09-Oct-2025 |
08:03:46 |
131 |
1,068.50 |
XLON |
xeaNkWBfIzg |
|
09-Oct-2025 |
08:03:46 |
38 |
1,068.50 |
XLON |
xeaNkWBfIzl |
|
09-Oct-2025 |
08:03:46 |
213 |
1,068.50 |
XLON |
xeaNkWBfIzp |
|
09-Oct-2025 |
08:03:46 |
320 |
1,069.00 |
XLON |
xeaNkWBfIzy |
|
09-Oct-2025 |
08:03:46 |
460 |
1,069.50 |
XLON |
xeaNkWBfIz3 |
|
09-Oct-2025 |
08:02:03 |
95 |
1,070.00 |
XLON |
xeaNkWBfGYK |
|
09-Oct-2025 |
08:02:03 |
100 |
1,070.00 |
XLON |
xeaNkWBfGYM |
|
09-Oct-2025 |
08:02:03 |
299 |
1,069.50 |
XLON |
xeaNkWBfGYV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
