Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
27 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
72,800 |
|
Lowest price paid per share: |
1,115.50p |
|
Highest price paid per share: |
1,129.50p |
|
Average price paid per share: |
1,120.37p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,120.37 |
72,800 |
1,115.50 |
1,129.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
27-Oct-2025 |
16:26:48 |
215 |
1,116.50 |
XLON |
xHaNXnvXnNF |
|
27-Oct-2025 |
16:26:29 |
312 |
1,116.50 |
XLON |
xHaNXnvX@eQ |
|
27-Oct-2025 |
16:25:13 |
263 |
1,116.50 |
XLON |
xHaNXnvX$0p |
|
27-Oct-2025 |
16:25:13 |
359 |
1,116.50 |
XLON |
xHaNXnvX$0r |
|
27-Oct-2025 |
16:23:55 |
295 |
1,116.00 |
XLON |
xHaNXnvXzk1 |
|
27-Oct-2025 |
16:23:27 |
55 |
1,116.00 |
XLON |
xHaNXnvXzNR |
|
27-Oct-2025 |
16:23:13 |
412 |
1,116.50 |
XLON |
xHaNXnvXwan |
|
27-Oct-2025 |
16:22:19 |
772 |
1,116.50 |
XLON |
xHaNXnvXxa1 |
|
27-Oct-2025 |
16:20:53 |
424 |
1,116.50 |
XLON |
xHaNXnvXu5$ |
|
27-Oct-2025 |
16:19:21 |
534 |
1,116.50 |
XLON |
xHaNXnvXcbj |
|
27-Oct-2025 |
16:19:21 |
503 |
1,117.00 |
XLON |
xHaNXnvXcbx |
|
27-Oct-2025 |
16:19:21 |
715 |
1,117.00 |
XLON |
xHaNXnvXcbz |
|
27-Oct-2025 |
16:16:29 |
22 |
1,116.00 |
XLON |
xHaNXnvXaUb |
|
27-Oct-2025 |
16:16:29 |
680 |
1,116.00 |
XLON |
xHaNXnvXaUd |
|
27-Oct-2025 |
16:14:41 |
295 |
1,115.50 |
XLON |
xHaNXnvXYEd |
|
27-Oct-2025 |
16:14:12 |
472 |
1,116.00 |
XLON |
xHaNXnvXZW7 |
|
27-Oct-2025 |
16:14:05 |
1,340 |
1,116.00 |
XLON |
xHaNXnvXZr4 |
|
27-Oct-2025 |
16:13:51 |
217 |
1,116.50 |
XLON |
xHaNXnvXZ$9 |
|
27-Oct-2025 |
16:13:23 |
99 |
1,116.50 |
XLON |
xHaNXnvXZN7 |
|
27-Oct-2025 |
16:13:23 |
104 |
1,116.50 |
XLON |
xHaNXnvXZN9 |
|
27-Oct-2025 |
16:12:55 |
208 |
1,116.50 |
XLON |
xHaNXnvXWmn |
|
27-Oct-2025 |
16:12:27 |
194 |
1,116.50 |
XLON |
xHaNXnvXWCM |
|
27-Oct-2025 |
16:11:59 |
273 |
1,116.50 |
XLON |
xHaNXnvXXer |
|
27-Oct-2025 |
16:07:54 |
536 |
1,115.50 |
XLON |
xHaNXnvXjcG |
|
27-Oct-2025 |
16:05:45 |
447 |
1,115.50 |
XLON |
xHaNXnvXhfz |
|
27-Oct-2025 |
16:05:45 |
275 |
1,116.00 |
XLON |
xHaNXnvXhf2 |
|
27-Oct-2025 |
16:05:45 |
436 |
1,116.00 |
XLON |
xHaNXnvXhf9 |
|
27-Oct-2025 |
16:05:18 |
715 |
1,116.50 |
XLON |
xHaNXnvXh9p |
|
27-Oct-2025 |
16:01:08 |
381 |
1,115.50 |
XLON |
xHaNXnvXN86 |
|
27-Oct-2025 |
16:00:00 |
415 |
1,116.00 |
XLON |
xHaNXnvXLW8 |
|
27-Oct-2025 |
15:59:54 |
655 |
1,116.00 |
XLON |
xHaNXnvXLg3 |
|
27-Oct-2025 |
15:58:49 |
970 |
1,116.50 |
XLON |
xHaNXnvXIem |
|
27-Oct-2025 |
15:55:24 |
546 |
1,117.00 |
XLON |
xHaNXnvXHko |
|
27-Oct-2025 |
15:54:46 |
808 |
1,117.00 |
XLON |
xHaNXnvXUdR |
|
27-Oct-2025 |
15:51:34 |
772 |
1,116.50 |
XLON |
xHaNXnvXTax |
|
27-Oct-2025 |
15:49:50 |
915 |
1,116.50 |
XLON |
xHaNXnvXQ2$ |
|
27-Oct-2025 |
15:46:33 |
29 |
1,115.50 |
XLON |
xHaNXnvXPM4 |
|
27-Oct-2025 |
15:46:33 |
57 |
1,115.50 |
XLON |
xHaNXnvXPM6 |
|
27-Oct-2025 |
15:46:33 |
297 |
1,115.50 |
XLON |
xHaNXnvXPM8 |
|
27-Oct-2025 |
15:46:33 |
557 |
1,116.00 |
XLON |
xHaNXnvXPMA |
|
27-Oct-2025 |
15:46:33 |
221 |
1,116.00 |
XLON |
xHaNXnvXPMC |
|
27-Oct-2025 |
15:43:36 |
660 |
1,116.00 |
XLON |
xHaNXnvX47U |
|
27-Oct-2025 |
15:41:55 |
766 |
1,116.00 |
XLON |
xHaNXnvX2uH |
|
27-Oct-2025 |
15:39:25 |
349 |
1,116.50 |
XLON |
xHaNXnvX0Vv |
|
27-Oct-2025 |
15:39:11 |
845 |
1,116.50 |
XLON |
xHaNXnvX1Zs |
|
27-Oct-2025 |
15:39:11 |
28 |
1,116.50 |
XLON |
xHaNXnvX1Zu |
|
27-Oct-2025 |
15:37:08 |
1,015 |
1,116.50 |
XLON |
xHaNXnvXFYb |
|
27-Oct-2025 |
15:36:23 |
464 |
1,117.00 |
XLON |
xHaNXnvXFTO |
|
27-Oct-2025 |
15:36:23 |
191 |
1,117.00 |
XLON |
xHaNXnvXFTQ |
|
27-Oct-2025 |
15:32:08 |
19 |
1,116.50 |
XLON |
xHaNXnvX8jY |
|
27-Oct-2025 |
15:31:00 |
470 |
1,116.50 |
XLON |
xHaNXnvX9$d |
|
27-Oct-2025 |
15:28:48 |
53 |
1,116.50 |
XLON |
xHaNXnvYqbu |
|
27-Oct-2025 |
15:28:47 |
50 |
1,116.50 |
XLON |
xHaNXnvYqaf |
|
27-Oct-2025 |
15:28:46 |
50 |
1,116.50 |
XLON |
xHaNXnvYqdX |
|
27-Oct-2025 |
15:28:45 |
100 |
1,116.50 |
XLON |
xHaNXnvYqcA |
|
27-Oct-2025 |
15:28:45 |
50 |
1,116.50 |
XLON |
xHaNXnvYqcC |
|
27-Oct-2025 |
15:28:44 |
50 |
1,116.50 |
XLON |
xHaNXnvYqWn |
|
27-Oct-2025 |
15:28:44 |
50 |
1,116.50 |
XLON |
xHaNXnvYqWp |
|
27-Oct-2025 |
15:28:44 |
50 |
1,116.50 |
XLON |
xHaNXnvYqWr |
|
27-Oct-2025 |
15:28:43 |
50 |
1,116.50 |
XLON |
xHaNXnvYqWI |
|
27-Oct-2025 |
15:28:43 |
50 |
1,116.50 |
XLON |
xHaNXnvYqWK |
|
27-Oct-2025 |
15:28:42 |
50 |
1,116.50 |
XLON |
xHaNXnvYqZr |
|
27-Oct-2025 |
15:28:42 |
50 |
1,116.50 |
XLON |
xHaNXnvYqZt |
|
27-Oct-2025 |
15:28:41 |
20 |
1,116.50 |
XLON |
xHaNXnvYqYl |
|
27-Oct-2025 |
15:28:01 |
891 |
1,116.50 |
XLON |
xHaNXnvYqPl |
|
27-Oct-2025 |
15:28:01 |
12 |
1,116.50 |
XLON |
xHaNXnvYqPn |
|
27-Oct-2025 |
15:23:59 |
666 |
1,117.00 |
XLON |
xHaNXnvYnrQ |
|
27-Oct-2025 |
15:23:28 |
941 |
1,117.50 |
XLON |
xHaNXnvYnMC |
|
27-Oct-2025 |
15:18:48 |
357 |
1,117.50 |
XLON |
xHaNXnvYwDk |
|
27-Oct-2025 |
15:18:48 |
79 |
1,117.50 |
XLON |
xHaNXnvYwDm |
|
27-Oct-2025 |
15:18:03 |
409 |
1,117.50 |
XLON |
xHaNXnvYx2b |
|
27-Oct-2025 |
15:18:03 |
668 |
1,118.00 |
XLON |
xHaNXnvYx2r |
|
27-Oct-2025 |
15:17:23 |
282 |
1,118.50 |
XLON |
xHaNXnvYueY |
|
27-Oct-2025 |
15:16:41 |
43 |
1,118.50 |
XLON |
xHaNXnvYuS1 |
|
27-Oct-2025 |
15:16:41 |
150 |
1,118.50 |
XLON |
xHaNXnvYuSz |
|
27-Oct-2025 |
15:15:59 |
18 |
1,118.50 |
XLON |
xHaNXnvYvKD |
|
27-Oct-2025 |
15:15:59 |
237 |
1,118.50 |
XLON |
xHaNXnvYvKF |
|
27-Oct-2025 |
15:12:00 |
498 |
1,118.00 |
XLON |
xHaNXnvYYmd |
|
27-Oct-2025 |
15:10:01 |
421 |
1,118.50 |
XLON |
xHaNXnvYWsB |
|
27-Oct-2025 |
15:09:26 |
173 |
1,118.50 |
XLON |
xHaNXnvYWOK |
|
27-Oct-2025 |
15:09:26 |
127 |
1,118.50 |
XLON |
xHaNXnvYWOM |
|
27-Oct-2025 |
15:09:26 |
286 |
1,118.50 |
XLON |
xHaNXnvYWOO |
|
27-Oct-2025 |
15:07:08 |
216 |
1,118.50 |
XLON |
xHaNXnvYlrJ |
|
27-Oct-2025 |
15:07:08 |
320 |
1,119.00 |
XLON |
xHaNXnvYlrL |
|
27-Oct-2025 |
15:07:08 |
309 |
1,119.50 |
XLON |
xHaNXnvYlrM |
|
27-Oct-2025 |
15:04:10 |
394 |
1,119.00 |
XLON |
xHaNXnvYg0M |
|
27-Oct-2025 |
15:03:34 |
659 |
1,119.50 |
XLON |
xHaNXnvYhvt |
|
27-Oct-2025 |
15:01:20 |
6 |
1,119.00 |
XLON |
xHaNXnvYMzO |
|
27-Oct-2025 |
15:01:10 |
314 |
1,119.00 |
XLON |
xHaNXnvYM0p |
|
27-Oct-2025 |
15:01:10 |
595 |
1,119.50 |
XLON |
xHaNXnvYM01 |
|
27-Oct-2025 |
14:59:55 |
652 |
1,119.50 |
XLON |
xHaNXnvYKBO |
|
27-Oct-2025 |
14:56:27 |
404 |
1,120.00 |
XLON |
xHaNXnvYH$G |
|
27-Oct-2025 |
14:55:05 |
335 |
1,121.00 |
XLON |
xHaNXnvYUR2 |
|
27-Oct-2025 |
14:54:02 |
402 |
1,121.00 |
XLON |
xHaNXnvYSlz |
|
27-Oct-2025 |
14:52:58 |
202 |
1,121.50 |
XLON |
xHaNXnvYT$a |
|
27-Oct-2025 |
14:52:41 |
289 |
1,122.00 |
XLON |
xHaNXnvYTK0 |
|
27-Oct-2025 |
14:52:16 |
306 |
1,122.50 |
XLON |
xHaNXnvYQoe |
|
27-Oct-2025 |
14:51:14 |
320 |
1,123.00 |
XLON |
xHaNXnvYRD2 |
|
27-Oct-2025 |
14:51:12 |
749 |
1,123.00 |
XLON |
xHaNXnvYRFC |
|
27-Oct-2025 |
14:48:56 |
558 |
1,123.00 |
XLON |
xHaNXnvY63x |
|
27-Oct-2025 |
14:47:15 |
379 |
1,123.50 |
XLON |
xHaNXnvY4NT |
|
27-Oct-2025 |
14:45:17 |
281 |
1,123.50 |
XLON |
xHaNXnvY3B0 |
|
27-Oct-2025 |
14:45:17 |
404 |
1,124.00 |
XLON |
xHaNXnvY3B2 |
|
27-Oct-2025 |
14:44:15 |
405 |
1,124.00 |
XLON |
xHaNXnvY1cH |
|
27-Oct-2025 |
14:44:15 |
79 |
1,124.00 |
XLON |
xHaNXnvY1cJ |
|
27-Oct-2025 |
14:43:50 |
727 |
1,124.50 |
XLON |
xHaNXnvY1CB |
|
27-Oct-2025 |
14:42:23 |
255 |
1,124.50 |
XLON |
xHaNXnvYFob |
|
27-Oct-2025 |
14:42:23 |
100 |
1,124.50 |
XLON |
xHaNXnvYFod |
|
27-Oct-2025 |
14:42:23 |
441 |
1,124.50 |
XLON |
xHaNXnvYFof |
|
27-Oct-2025 |
14:42:23 |
201 |
1,124.50 |
XLON |
xHaNXnvYFoh |
|
27-Oct-2025 |
14:42:23 |
250 |
1,124.50 |
XLON |
xHaNXnvYFoj |
|
27-Oct-2025 |
14:42:23 |
282 |
1,124.50 |
XLON |
xHaNXnvYFol |
|
27-Oct-2025 |
14:42:23 |
505 |
1,124.00 |
XLON |
xHaNXnvYFoz |
|
27-Oct-2025 |
14:38:04 |
500 |
1,121.00 |
XLON |
xHaNXnvY83R |
|
27-Oct-2025 |
14:33:03 |
542 |
1,120.50 |
XLON |
xHaNXnvZo1C |
|
27-Oct-2025 |
14:29:32 |
282 |
1,120.50 |
XLON |
xHaNXnvZ$Zf |
|
27-Oct-2025 |
14:29:31 |
217 |
1,120.50 |
XLON |
xHaNXnvZ$Yc |
|
27-Oct-2025 |
14:28:32 |
152 |
1,121.00 |
XLON |
xHaNXnvZyq7 |
|
27-Oct-2025 |
14:28:32 |
175 |
1,121.00 |
XLON |
xHaNXnvZyq9 |
|
27-Oct-2025 |
14:28:32 |
749 |
1,121.50 |
XLON |
xHaNXnvZyqF |
|
27-Oct-2025 |
14:27:56 |
228 |
1,122.00 |
XLON |
xHaNXnvZzbq |
|
27-Oct-2025 |
14:27:30 |
330 |
1,122.50 |
XLON |
xHaNXnvZz7q |
|
27-Oct-2025 |
14:25:09 |
333 |
1,123.00 |
XLON |
xHaNXnvZuYb |
|
27-Oct-2025 |
14:25:09 |
63 |
1,123.00 |
XLON |
xHaNXnvZuYd |
|
27-Oct-2025 |
14:24:58 |
727 |
1,123.50 |
XLON |
xHaNXnvZuzm |
|
27-Oct-2025 |
14:21:33 |
269 |
1,123.00 |
XLON |
xHaNXnvZajk |
|
27-Oct-2025 |
14:21:33 |
55 |
1,123.00 |
XLON |
xHaNXnvZajo |
|
27-Oct-2025 |
14:21:33 |
163 |
1,123.00 |
XLON |
xHaNXnvZajw |
|
27-Oct-2025 |
14:15:39 |
76 |
1,123.00 |
XLON |
xHaNXnvZk0F |
|
27-Oct-2025 |
14:15:39 |
544 |
1,123.00 |
XLON |
xHaNXnvZk0G |
|
27-Oct-2025 |
14:12:41 |
109 |
1,123.00 |
XLON |
xHaNXnvZjAM |
|
27-Oct-2025 |
14:12:41 |
694 |
1,123.00 |
XLON |
xHaNXnvZjAO |
|
27-Oct-2025 |
14:12:41 |
455 |
1,122.50 |
XLON |
xHaNXnvZjLW |
|
27-Oct-2025 |
14:09:46 |
2 |
1,122.00 |
XLON |
xHaNXnvZfWa |
|
27-Oct-2025 |
14:09:46 |
453 |
1,122.00 |
XLON |
xHaNXnvZfWY |
|
27-Oct-2025 |
13:48:40 |
89 |
1,120.00 |
XLON |
xHaNXnvZE2X |
|
27-Oct-2025 |
13:48:40 |
199 |
1,120.00 |
XLON |
xHaNXnvZE2Z |
|
27-Oct-2025 |
13:46:19 |
219 |
1,119.50 |
XLON |
xHaNXnvZDgQ |
|
27-Oct-2025 |
13:46:19 |
318 |
1,120.00 |
XLON |
xHaNXnvZDgS |
|
27-Oct-2025 |
13:45:19 |
253 |
1,120.50 |
XLON |
xHaNXnvZACd |
|
27-Oct-2025 |
13:45:19 |
308 |
1,120.50 |
XLON |
xHaNXnvZACf |
|
27-Oct-2025 |
13:41:20 |
592 |
1,121.00 |
XLON |
xHaNXnuSt3z |
|
27-Oct-2025 |
13:34:03 |
377 |
1,120.50 |
XLON |
xHaNXnuSyCw |
|
27-Oct-2025 |
13:31:46 |
267 |
1,120.50 |
XLON |
xHaNXnuSxEH |
|
27-Oct-2025 |
13:30:14 |
305 |
1,120.00 |
XLON |
xHaNXnuSvM1 |
|
27-Oct-2025 |
13:30:01 |
348 |
1,120.50 |
XLON |
xHaNXnuScr1 |
|
27-Oct-2025 |
13:26:48 |
292 |
1,121.00 |
XLON |
xHaNXnuSbYc |
|
27-Oct-2025 |
13:22:52 |
292 |
1,121.50 |
XLON |
xHaNXnuSWoS |
|
27-Oct-2025 |
13:19:18 |
54 |
1,121.00 |
XLON |
xHaNXnuSlx5 |
|
27-Oct-2025 |
13:19:18 |
235 |
1,121.00 |
XLON |
xHaNXnuSlx7 |
|
27-Oct-2025 |
13:11:47 |
461 |
1,121.50 |
XLON |
xHaNXnuSf@k |
|
27-Oct-2025 |
13:11:47 |
1 |
1,121.50 |
XLON |
xHaNXnuSf@m |
|
27-Oct-2025 |
13:07:54 |
286 |
1,122.00 |
XLON |
xHaNXnuSKxx |
|
27-Oct-2025 |
13:00:47 |
195 |
1,123.00 |
XLON |
xHaNXnuSUkK |
|
27-Oct-2025 |
12:57:37 |
231 |
1,123.00 |
XLON |
xHaNXnuSSKH |
|
27-Oct-2025 |
12:54:22 |
253 |
1,122.50 |
XLON |
xHaNXnuSRwb |
|
27-Oct-2025 |
12:50:19 |
268 |
1,123.50 |
XLON |
xHaNXnuS6nh |
|
27-Oct-2025 |
12:49:41 |
299 |
1,123.50 |
XLON |
xHaNXnuS6Kb |
|
27-Oct-2025 |
12:43:01 |
224 |
1,123.50 |
XLON |
xHaNXnuS3SI |
|
27-Oct-2025 |
12:37:51 |
201 |
1,122.00 |
XLON |
xHaNXnuSCct |
|
27-Oct-2025 |
12:37:28 |
289 |
1,122.50 |
XLON |
xHaNXnuSC$M |
|
27-Oct-2025 |
12:33:50 |
458 |
1,122.50 |
XLON |
xHaNXnuSBqr |
|
27-Oct-2025 |
12:25:42 |
278 |
1,122.50 |
XLON |
xHaNXnuTraa |
|
27-Oct-2025 |
12:18:15 |
328 |
1,122.50 |
XLON |
xHaNXnuT@de |
|
27-Oct-2025 |
12:15:16 |
284 |
1,122.50 |
XLON |
xHaNXnuTynD |
|
27-Oct-2025 |
12:05:03 |
287 |
1,122.50 |
XLON |
xHaNXnuTdyT |
|
27-Oct-2025 |
12:00:27 |
232 |
1,122.50 |
XLON |
xHaNXnuTZWw |
|
27-Oct-2025 |
11:57:50 |
167 |
1,122.50 |
XLON |
xHaNXnuTXqc |
|
27-Oct-2025 |
11:54:32 |
219 |
1,122.50 |
XLON |
xHaNXnuTlB8 |
|
27-Oct-2025 |
11:51:51 |
379 |
1,122.50 |
XLON |
xHaNXnuTjAk |
|
27-Oct-2025 |
11:45:18 |
295 |
1,121.50 |
XLON |
xHaNXnuTMFU |
|
27-Oct-2025 |
11:40:14 |
367 |
1,122.50 |
XLON |
xHaNXnuTIDO |
|
27-Oct-2025 |
11:39:48 |
544 |
1,122.50 |
XLON |
xHaNXnuTJWj |
|
27-Oct-2025 |
11:30:43 |
389 |
1,122.00 |
XLON |
xHaNXnuTTOb |
|
27-Oct-2025 |
11:24:46 |
234 |
1,122.00 |
XLON |
xHaNXnuT6pO |
|
27-Oct-2025 |
11:24:46 |
92 |
1,122.00 |
XLON |
xHaNXnuT6pQ |
|
27-Oct-2025 |
11:24:46 |
133 |
1,122.00 |
XLON |
xHaNXnuT6pS |
|
27-Oct-2025 |
11:24:46 |
346 |
1,122.00 |
XLON |
xHaNXnuT6pU |
|
27-Oct-2025 |
11:24:46 |
474 |
1,121.50 |
XLON |
xHaNXnuT6oa |
|
27-Oct-2025 |
11:22:56 |
192 |
1,122.00 |
XLON |
xHaNXnuT7NL |
|
27-Oct-2025 |
10:57:35 |
222 |
1,120.50 |
XLON |
xHaNXnuUmva |
|
27-Oct-2025 |
10:57:31 |
361 |
1,121.00 |
XLON |
xHaNXnuUmwH |
|
27-Oct-2025 |
10:48:27 |
186 |
1,121.50 |
XLON |
xHaNXnuUu6m |
|
27-Oct-2025 |
10:48:27 |
243 |
1,121.50 |
XLON |
xHaNXnuUu6o |
|
27-Oct-2025 |
10:40:50 |
416 |
1,123.00 |
XLON |
xHaNXnuUZod |
|
27-Oct-2025 |
10:33:19 |
194 |
1,123.50 |
XLON |
xHaNXnuUgaM |
|
27-Oct-2025 |
10:32:26 |
278 |
1,124.00 |
XLON |
xHaNXnuUgUO |
|
27-Oct-2025 |
10:28:32 |
410 |
1,124.00 |
XLON |
xHaNXnuUMoI |
|
27-Oct-2025 |
10:17:56 |
222 |
1,123.00 |
XLON |
xHaNXnuUUU3 |
|
27-Oct-2025 |
10:17:56 |
244 |
1,123.00 |
XLON |
xHaNXnuUUU5 |
|
27-Oct-2025 |
10:16:49 |
456 |
1,123.50 |
XLON |
xHaNXnuUVPg |
|
27-Oct-2025 |
10:04:06 |
45 |
1,122.50 |
XLON |
xHaNXnuU2Ww |
|
27-Oct-2025 |
10:04:06 |
199 |
1,122.50 |
XLON |
xHaNXnuU2Wy |
|
27-Oct-2025 |
10:04:06 |
345 |
1,122.50 |
XLON |
xHaNXnuU2W2 |
|
27-Oct-2025 |
10:04:06 |
19 |
1,122.50 |
XLON |
xHaNXnuU2W4 |
|
27-Oct-2025 |
10:03:56 |
7 |
1,122.50 |
XLON |
xHaNXnuU2gO |
|
27-Oct-2025 |
09:55:45 |
331 |
1,123.00 |
XLON |
xHaNXnuUDjq |
|
27-Oct-2025 |
09:49:18 |
427 |
1,123.50 |
XLON |
xHaNXnuVsPO |
|
27-Oct-2025 |
09:48:51 |
400 |
1,123.50 |
XLON |
xHaNXnuVtoh |
|
27-Oct-2025 |
09:34:50 |
332 |
1,123.00 |
XLON |
xHaNXnuVwRv |
|
27-Oct-2025 |
09:29:33 |
407 |
1,123.00 |
XLON |
xHaNXnuVdPj |
|
27-Oct-2025 |
09:29:25 |
422 |
1,123.50 |
XLON |
xHaNXnuVaap |
|
27-Oct-2025 |
09:15:58 |
260 |
1,125.50 |
XLON |
xHaNXnuVhgx |
|
27-Oct-2025 |
09:12:20 |
285 |
1,126.50 |
XLON |
xHaNXnuVMtR |
|
27-Oct-2025 |
09:08:30 |
268 |
1,126.50 |
XLON |
xHaNXnuVL1M |
|
27-Oct-2025 |
09:04:19 |
271 |
1,127.50 |
XLON |
xHaNXnuVH2n |
|
27-Oct-2025 |
09:03:43 |
381 |
1,128.00 |
XLON |
xHaNXnuVUf5 |
|
27-Oct-2025 |
08:52:19 |
243 |
1,127.00 |
XLON |
xHaNXnuV7OW |
|
27-Oct-2025 |
08:51:56 |
295 |
1,127.50 |
XLON |
xHaNXnuV4nP |
|
27-Oct-2025 |
08:42:40 |
238 |
1,128.50 |
XLON |
xHaNXnuVC1j |
|
27-Oct-2025 |
08:42:35 |
301 |
1,129.00 |
XLON |
xHaNXnuVC2O |
|
27-Oct-2025 |
08:33:55 |
273 |
1,128.50 |
XLON |
xHaNXnuOtJy |
|
27-Oct-2025 |
08:30:04 |
405 |
1,127.50 |
XLON |
xHaNXnuOpqH |
|
27-Oct-2025 |
08:18:14 |
398 |
1,127.50 |
XLON |
xHaNXnuOuLj |
|
27-Oct-2025 |
08:18:14 |
398 |
1,128.00 |
XLON |
xHaNXnuOuLr |
|
27-Oct-2025 |
08:13:38 |
308 |
1,128.00 |
XLON |
xHaNXnuOaXw |
|
27-Oct-2025 |
08:09:08 |
316 |
1,128.00 |
XLON |
xHaNXnuOZgZ |
|
27-Oct-2025 |
08:06:24 |
386 |
1,129.00 |
XLON |
xHaNXnuOXLp |
|
27-Oct-2025 |
08:05:10 |
398 |
1,129.00 |
XLON |
xHaNXnuOkO3 |
|
27-Oct-2025 |
08:01:05 |
366 |
1,129.00 |
XLON |
xHaNXnuOh66 |
|
27-Oct-2025 |
08:01:05 |
300 |
1,129.50 |
XLON |
xHaNXnuOh68 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
