Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
30 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
372,578 |
|
Lowest price paid per share: |
1,067.50p |
|
Highest price paid per share: |
1,087.50p |
|
Average price paid per share: |
1,075.05p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
1,073.16 |
43,735 |
1,067.50 |
1,076.00 |
|
London Stock Exchange |
1,075.30 |
328,843 |
1,067.50 |
1,087.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30-Oct-2025 |
16:27:45 |
259 |
1,073.50 |
BATE |
xHaNXJMSVVG |
|
30-Oct-2025 |
16:27:45 |
694 |
1,073.50 |
BATE |
xHaNXJMSVUd |
|
30-Oct-2025 |
16:27:40 |
261 |
1,073.50 |
BATE |
xHaNXJMSSXd |
|
30-Oct-2025 |
16:27:40 |
300 |
1,073.50 |
BATE |
xHaNXJMSSXf |
|
30-Oct-2025 |
16:27:02 |
62 |
1,074.00 |
BATE |
xHaNXJMSST9 |
|
30-Oct-2025 |
16:26:57 |
213 |
1,074.00 |
BATE |
xHaNXJMSTXd |
|
30-Oct-2025 |
16:26:57 |
315 |
1,074.00 |
BATE |
xHaNXJMSTX7 |
|
30-Oct-2025 |
16:26:57 |
800 |
1,074.00 |
BATE |
xHaNXJMSTX9 |
|
30-Oct-2025 |
16:26:02 |
727 |
1,074.00 |
BATE |
xHaNXJMSQYb |
|
30-Oct-2025 |
16:25:09 |
308 |
1,074.00 |
BATE |
xHaNXJMSRWZ |
|
30-Oct-2025 |
16:25:09 |
1,115 |
1,074.00 |
BATE |
xHaNXJMSRWg |
|
30-Oct-2025 |
16:23:54 |
498 |
1,074.00 |
BATE |
xHaNXJMSOJc |
|
30-Oct-2025 |
16:23:54 |
1,178 |
1,074.00 |
BATE |
xHaNXJMSOJe |
|
30-Oct-2025 |
16:23:51 |
173 |
1,074.50 |
BATE |
xHaNXJMSOVa |
|
30-Oct-2025 |
16:23:51 |
35 |
1,074.50 |
BATE |
xHaNXJMSOVc |
|
30-Oct-2025 |
16:23:48 |
206 |
1,074.50 |
BATE |
xHaNXJMSORl |
|
30-Oct-2025 |
16:23:45 |
212 |
1,074.50 |
BATE |
xHaNXJMSPdv |
|
30-Oct-2025 |
16:23:42 |
196 |
1,074.50 |
BATE |
xHaNXJMSPWu |
|
30-Oct-2025 |
16:23:39 |
128 |
1,074.50 |
BATE |
xHaNXJMSPY$ |
|
30-Oct-2025 |
16:23:39 |
86 |
1,074.50 |
BATE |
xHaNXJMSPY1 |
|
30-Oct-2025 |
16:23:36 |
206 |
1,074.50 |
BATE |
xHaNXJMSPlz |
|
30-Oct-2025 |
16:23:33 |
39 |
1,074.50 |
BATE |
xHaNXJMSPgE |
|
30-Oct-2025 |
16:23:33 |
61 |
1,074.50 |
BATE |
xHaNXJMSPgG |
|
30-Oct-2025 |
16:23:33 |
96 |
1,074.50 |
BATE |
xHaNXJMSPgI |
|
30-Oct-2025 |
16:23:30 |
207 |
1,074.50 |
BATE |
xHaNXJMSPto |
|
30-Oct-2025 |
16:23:27 |
77 |
1,074.50 |
BATE |
xHaNXJMSPnF |
|
30-Oct-2025 |
16:23:27 |
62 |
1,074.50 |
BATE |
xHaNXJMSPnM |
|
30-Oct-2025 |
16:23:27 |
65 |
1,074.50 |
BATE |
xHaNXJMSPnQ |
|
30-Oct-2025 |
16:23:24 |
215 |
1,074.50 |
BATE |
xHaNXJMSPzA |
|
30-Oct-2025 |
16:23:21 |
63 |
1,074.50 |
BATE |
xHaNXJMSPub |
|
30-Oct-2025 |
16:23:21 |
134 |
1,074.50 |
BATE |
xHaNXJMSPuZ |
|
30-Oct-2025 |
16:23:18 |
208 |
1,074.50 |
BATE |
xHaNXJMSP5r |
|
30-Oct-2025 |
16:23:15 |
199 |
1,074.50 |
BATE |
xHaNXJMSP7w |
|
30-Oct-2025 |
16:23:12 |
191 |
1,074.50 |
BATE |
xHaNXJMSP0T |
|
30-Oct-2025 |
16:23:09 |
65 |
1,074.50 |
BATE |
xHaNXJMSPD9 |
|
30-Oct-2025 |
16:23:09 |
125 |
1,074.50 |
BATE |
xHaNXJMSPDB |
|
30-Oct-2025 |
16:23:06 |
253 |
1,074.50 |
BATE |
xHaNXJMSPET |
|
30-Oct-2025 |
16:23:03 |
144 |
1,074.50 |
BATE |
xHaNXJMSPNE |
|
30-Oct-2025 |
16:23:01 |
223 |
1,074.50 |
BATE |
xHaNXJMSPHv |
|
30-Oct-2025 |
16:22:57 |
173 |
1,074.50 |
BATE |
xHaNXJMSPVD |
|
30-Oct-2025 |
16:22:53 |
478 |
1,074.50 |
BATE |
xHaNXJMS6as |
|
30-Oct-2025 |
16:22:53 |
9 |
1,074.50 |
BATE |
xHaNXJMS6a@ |
|
30-Oct-2025 |
16:22:53 |
10 |
1,074.50 |
BATE |
xHaNXJMS6a0 |
|
30-Oct-2025 |
16:22:53 |
10 |
1,074.50 |
BATE |
xHaNXJMS6a2 |
|
30-Oct-2025 |
16:22:49 |
387 |
1,074.50 |
BATE |
xHaNXJMS6WY |
|
30-Oct-2025 |
16:22:43 |
219 |
1,074.50 |
BATE |
xHaNXJMS6fX |
|
30-Oct-2025 |
16:22:38 |
108 |
1,074.50 |
BATE |
xHaNXJMS6tI |
|
30-Oct-2025 |
16:22:35 |
208 |
1,074.50 |
BATE |
xHaNXJMS6yT |
|
30-Oct-2025 |
16:22:25 |
1,495 |
1,074.50 |
BATE |
xHaNXJMS65L |
|
30-Oct-2025 |
16:22:25 |
283 |
1,074.50 |
BATE |
xHaNXJMS65N |
|
30-Oct-2025 |
16:22:25 |
944 |
1,074.50 |
BATE |
xHaNXJMS64Z |
|
30-Oct-2025 |
16:22:25 |
430 |
1,074.50 |
BATE |
xHaNXJMS64b |
|
30-Oct-2025 |
16:22:13 |
437 |
1,074.50 |
BATE |
xHaNXJMS6AK |
|
30-Oct-2025 |
16:22:13 |
430 |
1,074.50 |
BATE |
xHaNXJMS6AP |
|
30-Oct-2025 |
16:22:13 |
22 |
1,074.50 |
BATE |
xHaNXJMS6AS |
|
30-Oct-2025 |
16:20:04 |
1,265 |
1,075.00 |
XLON |
xHaNXJMS54p |
|
30-Oct-2025 |
16:20:04 |
118 |
1,075.00 |
XLON |
xHaNXJMS54r |
|
30-Oct-2025 |
16:19:06 |
1,037 |
1,075.00 |
XLON |
xHaNXJMS221 |
|
30-Oct-2025 |
16:19:06 |
552 |
1,075.00 |
XLON |
xHaNXJMS223 |
|
30-Oct-2025 |
16:17:36 |
371 |
1,075.50 |
XLON |
xHaNXJMS0hO |
|
30-Oct-2025 |
16:17:32 |
848 |
1,076.00 |
XLON |
xHaNXJMS040 |
|
30-Oct-2025 |
16:16:48 |
440 |
1,076.00 |
XLON |
xHaNXJMS1mH |
|
30-Oct-2025 |
16:16:48 |
1,300 |
1,076.00 |
XLON |
xHaNXJMS1mJ |
|
30-Oct-2025 |
16:16:47 |
711 |
1,076.50 |
XLON |
xHaNXJMS1pG |
|
30-Oct-2025 |
16:16:47 |
1,026 |
1,076.50 |
XLON |
xHaNXJMS1pI |
|
30-Oct-2025 |
16:16:47 |
470 |
1,076.50 |
XLON |
xHaNXJMS1pK |
|
30-Oct-2025 |
16:16:08 |
834 |
1,076.50 |
XLON |
xHaNXJMSEam |
|
30-Oct-2025 |
16:16:08 |
2,557 |
1,076.50 |
XLON |
xHaNXJMSEax |
|
30-Oct-2025 |
16:16:08 |
10 |
1,076.50 |
XLON |
xHaNXJMSEaz |
|
30-Oct-2025 |
16:16:08 |
226 |
1,076.50 |
XLON |
xHaNXJMSEaC |
|
30-Oct-2025 |
16:16:08 |
247 |
1,076.50 |
XLON |
xHaNXJMSEaG |
|
30-Oct-2025 |
16:16:08 |
446 |
1,076.50 |
XLON |
xHaNXJMSEdW |
|
30-Oct-2025 |
16:16:08 |
451 |
1,076.50 |
XLON |
xHaNXJMSEdY |
|
30-Oct-2025 |
16:12:02 |
259 |
1,076.50 |
XLON |
xHaNXJMSAwm |
|
30-Oct-2025 |
16:12:02 |
879 |
1,076.50 |
XLON |
xHaNXJMSAwo |
|
30-Oct-2025 |
16:12:00 |
202 |
1,077.00 |
XLON |
xHaNXJMSA7i |
|
30-Oct-2025 |
16:12:00 |
1,026 |
1,077.00 |
XLON |
xHaNXJMSA7k |
|
30-Oct-2025 |
16:12:00 |
487 |
1,077.00 |
XLON |
xHaNXJMSA7m |
|
30-Oct-2025 |
16:12:00 |
470 |
1,077.00 |
XLON |
xHaNXJMSA7o |
|
30-Oct-2025 |
16:12:00 |
165 |
1,077.00 |
XLON |
xHaNXJMSA7q |
|
30-Oct-2025 |
16:11:11 |
443 |
1,077.00 |
XLON |
xHaNXJMSB$W |
|
30-Oct-2025 |
16:11:11 |
26 |
1,077.00 |
XLON |
xHaNXJMSB$a |
|
30-Oct-2025 |
16:11:11 |
23 |
1,077.00 |
XLON |
xHaNXJMSB$Y |
|
30-Oct-2025 |
16:11:11 |
425 |
1,077.00 |
XLON |
xHaNXJMSB$g |
|
30-Oct-2025 |
16:11:11 |
1,026 |
1,077.00 |
XLON |
xHaNXJMSB$i |
|
30-Oct-2025 |
16:11:11 |
23 |
1,077.00 |
XLON |
xHaNXJMSB$m |
|
30-Oct-2025 |
16:11:11 |
286 |
1,077.00 |
XLON |
xHaNXJMSB$v |
|
30-Oct-2025 |
16:11:11 |
160 |
1,077.00 |
XLON |
xHaNXJMSB$x |
|
30-Oct-2025 |
16:11:11 |
102 |
1,077.00 |
XLON |
xHaNXJMSB$6 |
|
30-Oct-2025 |
16:11:11 |
515 |
1,077.00 |
XLON |
xHaNXJMSB$8 |
|
30-Oct-2025 |
16:11:11 |
142 |
1,077.00 |
XLON |
xHaNXJMSB$L |
|
30-Oct-2025 |
16:11:11 |
166 |
1,077.00 |
XLON |
xHaNXJMSB$N |
|
30-Oct-2025 |
16:10:06 |
271 |
1,077.00 |
XLON |
xHaNXJMS8NI |
|
30-Oct-2025 |
16:09:30 |
229 |
1,077.00 |
XLON |
xHaNXJMS9@W |
|
30-Oct-2025 |
16:09:30 |
839 |
1,077.00 |
XLON |
xHaNXJMS9@Y |
|
30-Oct-2025 |
16:08:35 |
395 |
1,077.00 |
XLON |
xHaNXJMTsqf |
|
30-Oct-2025 |
16:08:35 |
174 |
1,077.00 |
XLON |
xHaNXJMTsqh |
|
30-Oct-2025 |
16:07:26 |
470 |
1,077.00 |
XLON |
xHaNXJMTtma |
|
30-Oct-2025 |
16:07:26 |
314 |
1,077.00 |
XLON |
xHaNXJMTtmc |
|
30-Oct-2025 |
16:07:26 |
650 |
1,077.00 |
XLON |
xHaNXJMTtme |
|
30-Oct-2025 |
16:07:26 |
106 |
1,077.00 |
XLON |
xHaNXJMTtmY |
|
30-Oct-2025 |
16:07:26 |
44 |
1,077.00 |
XLON |
xHaNXJMTtmt |
|
30-Oct-2025 |
16:07:26 |
1,071 |
1,077.00 |
XLON |
xHaNXJMTtmv |
|
30-Oct-2025 |
16:05:16 |
453 |
1,077.00 |
XLON |
xHaNXJMTr02 |
|
30-Oct-2025 |
16:05:10 |
323 |
1,077.50 |
XLON |
xHaNXJMTrF1 |
|
30-Oct-2025 |
16:05:10 |
65 |
1,077.50 |
XLON |
xHaNXJMTrFD |
|
30-Oct-2025 |
16:05:10 |
1,055 |
1,077.50 |
XLON |
xHaNXJMTrFF |
|
30-Oct-2025 |
16:05:10 |
466 |
1,078.00 |
XLON |
xHaNXJMTrEd |
|
30-Oct-2025 |
16:05:10 |
181 |
1,078.00 |
XLON |
xHaNXJMTrEe |
|
30-Oct-2025 |
16:04:02 |
160 |
1,078.00 |
XLON |
xHaNXJMToU2 |
|
30-Oct-2025 |
16:04:02 |
630 |
1,078.00 |
XLON |
xHaNXJMToU4 |
|
30-Oct-2025 |
16:03:48 |
56 |
1,078.00 |
XLON |
xHaNXJMTpiJ |
|
30-Oct-2025 |
16:03:48 |
470 |
1,078.00 |
XLON |
xHaNXJMTpiT |
|
30-Oct-2025 |
16:03:48 |
182 |
1,078.00 |
XLON |
xHaNXJMTpiV |
|
30-Oct-2025 |
16:03:48 |
328 |
1,078.00 |
XLON |
xHaNXJMTplZ |
|
30-Oct-2025 |
16:03:07 |
347 |
1,077.50 |
XLON |
xHaNXJMTpKo |
|
30-Oct-2025 |
16:02:22 |
470 |
1,077.50 |
XLON |
xHaNXJMTmCX |
|
30-Oct-2025 |
16:02:22 |
800 |
1,077.50 |
XLON |
xHaNXJMTmCZ |
|
30-Oct-2025 |
16:02:22 |
370 |
1,077.50 |
XLON |
xHaNXJMTmDV |
|
30-Oct-2025 |
16:02:18 |
1,115 |
1,077.50 |
XLON |
xHaNXJMTmBe |
|
30-Oct-2025 |
15:59:35 |
1,501 |
1,077.50 |
XLON |
xHaNXJMT$Il |
|
30-Oct-2025 |
15:59:01 |
178 |
1,078.00 |
XLON |
xHaNXJMTyod |
|
30-Oct-2025 |
15:59:01 |
291 |
1,078.00 |
XLON |
xHaNXJMTyof |
|
30-Oct-2025 |
15:59:01 |
628 |
1,078.00 |
XLON |
xHaNXJMTyog |
|
30-Oct-2025 |
15:58:20 |
109 |
1,078.00 |
XLON |
xHaNXJMTyQ9 |
|
30-Oct-2025 |
15:58:20 |
22 |
1,078.00 |
XLON |
xHaNXJMTyQD |
|
30-Oct-2025 |
15:58:20 |
249 |
1,078.00 |
XLON |
xHaNXJMTyQI |
|
30-Oct-2025 |
15:58:20 |
350 |
1,078.00 |
XLON |
xHaNXJMTyQM |
|
30-Oct-2025 |
15:57:54 |
286 |
1,078.00 |
XLON |
xHaNXJMTzxL |
|
30-Oct-2025 |
15:57:54 |
554 |
1,078.00 |
XLON |
xHaNXJMTzxR |
|
30-Oct-2025 |
15:57:54 |
676 |
1,078.00 |
XLON |
xHaNXJMTzxU |
|
30-Oct-2025 |
15:57:38 |
567 |
1,078.00 |
XLON |
xHaNXJMTzDd |
|
30-Oct-2025 |
15:55:05 |
1,170 |
1,077.00 |
XLON |
xHaNXJMTujk |
|
30-Oct-2025 |
15:54:55 |
221 |
1,077.00 |
XLON |
xHaNXJMTuzd |
|
30-Oct-2025 |
15:54:55 |
286 |
1,077.00 |
XLON |
xHaNXJMTuzf |
|
30-Oct-2025 |
15:54:55 |
424 |
1,077.00 |
XLON |
xHaNXJMTuzh |
|
30-Oct-2025 |
15:53:25 |
1,236 |
1,077.00 |
XLON |
xHaNXJMTchG |
|
30-Oct-2025 |
15:52:15 |
437 |
1,077.50 |
XLON |
xHaNXJMTai6 |
|
30-Oct-2025 |
15:52:15 |
1,384 |
1,077.50 |
XLON |
xHaNXJMTai8 |
|
30-Oct-2025 |
15:51:15 |
1,870 |
1,078.00 |
XLON |
xHaNXJMTb3P |
|
30-Oct-2025 |
15:49:01 |
398 |
1,078.50 |
XLON |
xHaNXJMTWAa |
|
30-Oct-2025 |
15:49:01 |
317 |
1,078.50 |
XLON |
xHaNXJMTWAc |
|
30-Oct-2025 |
15:48:30 |
528 |
1,078.50 |
XLON |
xHaNXJMTXs1 |
|
30-Oct-2025 |
15:48:28 |
1,207 |
1,079.00 |
XLON |
xHaNXJMTXpp |
|
30-Oct-2025 |
15:47:35 |
314 |
1,078.50 |
XLON |
xHaNXJMTk4C |
|
30-Oct-2025 |
15:47:35 |
1,010 |
1,078.50 |
XLON |
xHaNXJMTk7b |
|
30-Oct-2025 |
15:47:35 |
187 |
1,078.50 |
XLON |
xHaNXJMTk7Z |
|
30-Oct-2025 |
15:47:10 |
415 |
1,079.50 |
XLON |
xHaNXJMTllm |
|
30-Oct-2025 |
15:47:10 |
1,026 |
1,079.50 |
XLON |
xHaNXJMTllo |
|
30-Oct-2025 |
15:47:10 |
458 |
1,079.50 |
XLON |
xHaNXJMTllu |
|
30-Oct-2025 |
15:47:10 |
47 |
1,079.50 |
XLON |
xHaNXJMTll4 |
|
30-Oct-2025 |
15:47:10 |
142 |
1,079.50 |
XLON |
xHaNXJMTll6 |
|
30-Oct-2025 |
15:45:21 |
961 |
1,077.50 |
XLON |
xHaNXJMTjeO |
|
30-Oct-2025 |
15:45:21 |
324 |
1,077.50 |
XLON |
xHaNXJMTjeQ |
|
30-Oct-2025 |
15:45:21 |
420 |
1,077.50 |
XLON |
xHaNXJMTjeS |
|
30-Oct-2025 |
15:43:59 |
17 |
1,076.50 |
XLON |
xHaNXJMTgOk |
|
30-Oct-2025 |
15:43:59 |
185 |
1,076.50 |
XLON |
xHaNXJMTgOm |
|
30-Oct-2025 |
15:43:59 |
223 |
1,076.50 |
XLON |
xHaNXJMTgOo |
|
30-Oct-2025 |
15:43:59 |
520 |
1,076.50 |
XLON |
xHaNXJMTgOq |
|
30-Oct-2025 |
15:43:59 |
546 |
1,076.50 |
XLON |
xHaNXJMTgOs |
|
30-Oct-2025 |
15:43:59 |
334 |
1,076.50 |
XLON |
xHaNXJMTgOu |
|
30-Oct-2025 |
15:42:19 |
1,026 |
1,075.50 |
XLON |
xHaNXJMTeRP |
|
30-Oct-2025 |
15:41:03 |
537 |
1,075.00 |
XLON |
xHaNXJMTM3r |
|
30-Oct-2025 |
15:40:59 |
1,148 |
1,075.50 |
XLON |
xHaNXJMTM8A |
|
30-Oct-2025 |
15:40:59 |
79 |
1,075.50 |
XLON |
xHaNXJMTM8C |
|
30-Oct-2025 |
15:39:38 |
668 |
1,075.00 |
XLON |
xHaNXJMTK6M |
|
30-Oct-2025 |
15:39:14 |
300 |
1,075.50 |
XLON |
xHaNXJMTLak |
|
30-Oct-2025 |
15:39:14 |
1,061 |
1,075.50 |
XLON |
xHaNXJMTLam |
|
30-Oct-2025 |
15:39:14 |
163 |
1,075.50 |
XLON |
xHaNXJMTLar |
|
30-Oct-2025 |
15:39:14 |
1,225 |
1,075.50 |
XLON |
xHaNXJMTLaJ |
|
30-Oct-2025 |
15:37:44 |
165 |
1,075.50 |
XLON |
xHaNXJMTIHN |
|
30-Oct-2025 |
15:37:21 |
600 |
1,075.50 |
XLON |
xHaNXJMTJsF |
|
30-Oct-2025 |
15:36:36 |
601 |
1,075.50 |
XLON |
xHaNXJMTGr6 |
|
30-Oct-2025 |
15:35:54 |
304 |
1,076.00 |
XLON |
xHaNXJMTHdi |
|
30-Oct-2025 |
15:35:29 |
471 |
1,076.00 |
XLON |
xHaNXJMTHwz |
|
30-Oct-2025 |
15:35:06 |
765 |
1,076.00 |
XLON |
xHaNXJMTHTK |
|
30-Oct-2025 |
15:35:06 |
1,063 |
1,076.00 |
XLON |
xHaNXJMTHSg |
|
30-Oct-2025 |
15:33:52 |
977 |
1,076.50 |
XLON |
xHaNXJMTVwd |
|
30-Oct-2025 |
15:33:52 |
82 |
1,076.50 |
XLON |
xHaNXJMTVwf |
|
30-Oct-2025 |
15:32:22 |
616 |
1,076.00 |
XLON |
xHaNXJMTTZ5 |
|
30-Oct-2025 |
15:32:16 |
78 |
1,076.50 |
XLON |
xHaNXJMTTkI |
|
30-Oct-2025 |
15:32:16 |
1,196 |
1,076.50 |
XLON |
xHaNXJMTTkQ |
|
30-Oct-2025 |
15:32:16 |
458 |
1,077.00 |
XLON |
xHaNXJMTTfX |
|
30-Oct-2025 |
15:32:16 |
900 |
1,077.00 |
XLON |
xHaNXJMTTfZ |
|
30-Oct-2025 |
15:32:16 |
181 |
1,077.00 |
XLON |
xHaNXJMTTfd |
|
30-Oct-2025 |
15:32:16 |
189 |
1,077.00 |
XLON |
xHaNXJMTTfo |
|
30-Oct-2025 |
15:30:14 |
1,585 |
1,075.50 |
XLON |
xHaNXJMTRo2 |
|
30-Oct-2025 |
15:29:52 |
302 |
1,076.50 |
XLON |
xHaNXJMTROj |
|
30-Oct-2025 |
15:29:52 |
489 |
1,076.00 |
XLON |
xHaNXJMTROm |
|
30-Oct-2025 |
15:29:42 |
1,115 |
1,076.50 |
XLON |
xHaNXJMTOdy |
|
30-Oct-2025 |
15:26:04 |
238 |
1,075.50 |
XLON |
xHaNXJMT4XU |
|
30-Oct-2025 |
15:25:51 |
17 |
1,075.50 |
XLON |
xHaNXJMT4sG |
|
30-Oct-2025 |
15:25:26 |
143 |
1,076.00 |
XLON |
xHaNXJMT4AA |
|
30-Oct-2025 |
15:25:26 |
82 |
1,076.00 |
XLON |
xHaNXJMT4AC |
|
30-Oct-2025 |
15:25:26 |
139 |
1,076.00 |
XLON |
xHaNXJMT4AE |
|
30-Oct-2025 |
15:25:06 |
737 |
1,076.00 |
XLON |
xHaNXJMT5lj |
|
30-Oct-2025 |
15:23:58 |
720 |
1,076.00 |
XLON |
xHaNXJMT2HZ |
|
30-Oct-2025 |
15:23:58 |
2,247 |
1,076.50 |
XLON |
xHaNXJMT2Ha |
|
30-Oct-2025 |
15:23:48 |
394 |
1,077.00 |
XLON |
xHaNXJMT3ad |
|
30-Oct-2025 |
15:23:48 |
394 |
1,077.00 |
XLON |
xHaNXJMT3ao |
|
30-Oct-2025 |
15:23:47 |
562 |
1,077.00 |
XLON |
xHaNXJMT3a$ |
|
30-Oct-2025 |
15:23:47 |
30 |
1,077.00 |
XLON |
xHaNXJMT3a5 |
|
30-Oct-2025 |
15:23:47 |
1,085 |
1,077.00 |
XLON |
xHaNXJMT3a7 |
|
30-Oct-2025 |
15:20:26 |
735 |
1,077.00 |
XLON |
xHaNXJMTER2 |
|
30-Oct-2025 |
15:20:26 |
1,033 |
1,077.00 |
XLON |
xHaNXJMTER4 |
|
30-Oct-2025 |
15:19:05 |
1,225 |
1,076.50 |
XLON |
xHaNXJMTC8T |
|
30-Oct-2025 |
15:19:05 |
166 |
1,076.50 |
XLON |
xHaNXJMTC8V |
|
30-Oct-2025 |
15:19:05 |
170 |
1,076.50 |
XLON |
xHaNXJMTCBX |
|
30-Oct-2025 |
15:19:05 |
215 |
1,076.50 |
XLON |
xHaNXJMTCBZ |
|
30-Oct-2025 |
15:18:11 |
1,183 |
1,076.00 |
XLON |
xHaNXJMTAkz |
|
30-Oct-2025 |
15:15:34 |
870 |
1,076.50 |
XLON |
xHaNXJMUsjL |
|
30-Oct-2025 |
15:15:09 |
1,168 |
1,077.00 |
XLON |
xHaNXJMUs2m |
|
30-Oct-2025 |
15:13:37 |
473 |
1,077.00 |
XLON |
xHaNXJMUq1R |
|
30-Oct-2025 |
15:13:37 |
166 |
1,077.00 |
XLON |
xHaNXJMUq1T |
|
30-Oct-2025 |
15:12:33 |
148 |
1,077.00 |
XLON |
xHaNXJMUoXN |
|
30-Oct-2025 |
15:12:30 |
395 |
1,077.50 |
XLON |
xHaNXJMUoll |
|
30-Oct-2025 |
15:12:09 |
508 |
1,078.00 |
XLON |
xHaNXJMUo7Z |
|
30-Oct-2025 |
15:12:04 |
276 |
1,078.50 |
XLON |
xHaNXJMUoKr |
|
30-Oct-2025 |
15:12:04 |
884 |
1,078.50 |
XLON |
xHaNXJMUoKt |
|
30-Oct-2025 |
15:12:04 |
1,650 |
1,078.50 |
XLON |
xHaNXJMUoK1 |
|
30-Oct-2025 |
15:10:20 |
122 |
1,078.50 |
XLON |
xHaNXJMUnm3 |
|
30-Oct-2025 |
15:10:20 |
1,372 |
1,078.50 |
XLON |
xHaNXJMUnm5 |
|
30-Oct-2025 |
15:08:42 |
1,874 |
1,078.50 |
XLON |
xHaNXJMU$fw |
|
30-Oct-2025 |
15:08:42 |
577 |
1,079.00 |
XLON |
xHaNXJMU$f1 |
|
30-Oct-2025 |
15:08:27 |
105 |
1,079.00 |
XLON |
xHaNXJMU$uS |
|
30-Oct-2025 |
15:08:27 |
202 |
1,079.00 |
XLON |
xHaNXJMU$uU |
|
30-Oct-2025 |
15:08:27 |
90 |
1,079.00 |
XLON |
xHaNXJMU$xa |
|
30-Oct-2025 |
15:07:41 |
195 |
1,079.00 |
XLON |
xHaNXJMUyuw |
|
30-Oct-2025 |
15:07:38 |
327 |
1,079.00 |
XLON |
xHaNXJMUy4X |
|
30-Oct-2025 |
15:07:38 |
820 |
1,079.00 |
XLON |
xHaNXJMUy4Z |
|
30-Oct-2025 |
15:07:38 |
361 |
1,079.00 |
XLON |
xHaNXJMUy5Q |
|
30-Oct-2025 |
15:07:38 |
227 |
1,079.00 |
XLON |
xHaNXJMUy5V |
|
30-Oct-2025 |
15:05:55 |
198 |
1,078.00 |
XLON |
xHaNXJMUw9e |
|
30-Oct-2025 |
15:05:06 |
211 |
1,078.00 |
XLON |
xHaNXJMUude |
|
30-Oct-2025 |
15:05:06 |
8 |
1,078.00 |
XLON |
xHaNXJMUudg |
|
30-Oct-2025 |
15:05:06 |
173 |
1,078.00 |
XLON |
xHaNXJMUudn |
|
30-Oct-2025 |
15:05:06 |
265 |
1,078.00 |
XLON |
xHaNXJMUudp |
|
30-Oct-2025 |
15:05:02 |
204 |
1,078.00 |
XLON |
xHaNXJMUuhF |
|
30-Oct-2025 |
15:05:02 |
382 |
1,078.00 |
XLON |
xHaNXJMUuhJ |
|
30-Oct-2025 |
15:05:02 |
37 |
1,078.00 |
XLON |
xHaNXJMUuhN |
|
30-Oct-2025 |
15:05:02 |
121 |
1,078.00 |
XLON |
xHaNXJMUuhR |
|
30-Oct-2025 |
15:04:21 |
152 |
1,078.00 |
XLON |
xHaNXJMUvj2 |
|
30-Oct-2025 |
15:04:21 |
87 |
1,078.00 |
XLON |
xHaNXJMUvj4 |
|
30-Oct-2025 |
15:04:21 |
125 |
1,078.00 |
XLON |
xHaNXJMUvj6 |
|
30-Oct-2025 |
15:04:21 |
353 |
1,078.00 |
XLON |
xHaNXJMUvj8 |
|
30-Oct-2025 |
15:04:21 |
182 |
1,078.00 |
XLON |
xHaNXJMUvjA |
|
30-Oct-2025 |
15:03:57 |
216 |
1,078.00 |
XLON |
xHaNXJMUv89 |
|
30-Oct-2025 |
15:03:57 |
21 |
1,078.00 |
XLON |
xHaNXJMUv8J |
|
30-Oct-2025 |
15:03:57 |
612 |
1,078.00 |
XLON |
xHaNXJMUv8L |
|
30-Oct-2025 |
15:03:57 |
1,115 |
1,077.50 |
XLON |
xHaNXJMUv8S |
|
30-Oct-2025 |
15:03:11 |
367 |
1,078.00 |
XLON |
xHaNXJMUcCv |
|
30-Oct-2025 |
15:00:57 |
1,577 |
1,077.50 |
XLON |
xHaNXJMUYcz |
|
30-Oct-2025 |
15:00:56 |
230 |
1,077.50 |
XLON |
xHaNXJMUYW@ |
|
30-Oct-2025 |
15:00:56 |
890 |
1,077.50 |
XLON |
xHaNXJMUYW7 |
|
30-Oct-2025 |
15:00:56 |
234 |
1,077.50 |
XLON |
xHaNXJMUYWx |
|
30-Oct-2025 |
14:59:23 |
318 |
1,077.50 |
XLON |
xHaNXJMUWAo |
|
30-Oct-2025 |
14:58:12 |
658 |
1,077.50 |
XLON |
xHaNXJMUk@s |
|
30-Oct-2025 |
14:58:10 |
188 |
1,077.50 |
XLON |
xHaNXJMUkwO |
|
30-Oct-2025 |
14:58:07 |
1,598 |
1,078.00 |
XLON |
xHaNXJMUk69 |
|
30-Oct-2025 |
14:57:47 |
136 |
1,078.00 |
XLON |
xHaNXJMUlkb |
|
30-Oct-2025 |
14:57:47 |
134 |
1,078.00 |
XLON |
xHaNXJMUlkf |
|
30-Oct-2025 |
14:57:47 |
500 |
1,078.00 |
XLON |
xHaNXJMUlkq |
|
30-Oct-2025 |
14:57:47 |
435 |
1,078.00 |
XLON |
xHaNXJMUlk3 |
|
30-Oct-2025 |
14:57:47 |
254 |
1,078.00 |
XLON |
xHaNXJMUlk5 |
|
30-Oct-2025 |
14:57:47 |
490 |
1,078.00 |
XLON |
xHaNXJMUlk7 |
|
30-Oct-2025 |
14:56:01 |
1,115 |
1,077.50 |
XLON |
xHaNXJMUjNE |
|
30-Oct-2025 |
14:54:28 |
371 |
1,077.00 |
XLON |
xHaNXJMUeYj |
|
30-Oct-2025 |
14:54:06 |
672 |
1,077.00 |
XLON |
xHaNXJMUe2X |
|
30-Oct-2025 |
14:54:06 |
36 |
1,077.00 |
XLON |
xHaNXJMUe3R |
|
30-Oct-2025 |
14:54:06 |
132 |
1,077.00 |
XLON |
xHaNXJMUe3T |
|
30-Oct-2025 |
14:54:06 |
370 |
1,077.00 |
XLON |
xHaNXJMUe3V |
|
30-Oct-2025 |
14:53:13 |
30 |
1,077.00 |
XLON |
xHaNXJMUfIH |
|
30-Oct-2025 |
14:53:13 |
888 |
1,077.00 |
XLON |
xHaNXJMUfIJ |
|
30-Oct-2025 |
14:53:13 |
203 |
1,077.00 |
XLON |
xHaNXJMUfIT |
|
30-Oct-2025 |
14:53:13 |
888 |
1,077.00 |
XLON |
xHaNXJMUfIU |
|
30-Oct-2025 |
14:51:50 |
1,172 |
1,076.50 |
XLON |
xHaNXJMUKaS |
|
30-Oct-2025 |
14:51:50 |
1,115 |
1,076.50 |
XLON |
xHaNXJMUKdY |
|
30-Oct-2025 |
14:50:19 |
122 |
1,076.50 |
XLON |
xHaNXJMUIXj |
|
30-Oct-2025 |
14:50:19 |
102 |
1,076.50 |
XLON |
xHaNXJMUIXl |
|
30-Oct-2025 |
14:50:19 |
285 |
1,076.50 |
XLON |
xHaNXJMUIXn |
|
30-Oct-2025 |
14:50:00 |
150 |
1,076.50 |
XLON |
xHaNXJMUI6h |
|
30-Oct-2025 |
14:50:00 |
13 |
1,076.50 |
XLON |
xHaNXJMUI6j |
|
30-Oct-2025 |
14:50:00 |
95 |
1,076.50 |
XLON |
xHaNXJMUI6n |
|
30-Oct-2025 |
14:49:19 |
107 |
1,076.50 |
XLON |
xHaNXJMUJvD |
|
30-Oct-2025 |
14:49:19 |
102 |
1,076.50 |
XLON |
xHaNXJMUJvF |
|
30-Oct-2025 |
14:49:19 |
123 |
1,076.50 |
XLON |
xHaNXJMUJvH |
|
30-Oct-2025 |
14:49:19 |
287 |
1,076.50 |
XLON |
xHaNXJMUJvJ |
|
30-Oct-2025 |
14:49:19 |
564 |
1,076.50 |
XLON |
xHaNXJMUJvN |
|
30-Oct-2025 |
14:48:26 |
285 |
1,076.00 |
XLON |
xHaNXJMUGRQ |
|
30-Oct-2025 |
14:48:16 |
59 |
1,076.50 |
XLON |
xHaNXJMUHkz |
|
30-Oct-2025 |
14:48:16 |
820 |
1,076.50 |
XLON |
xHaNXJMUHk$ |
|
30-Oct-2025 |
14:48:16 |
68 |
1,076.50 |
XLON |
xHaNXJMUHk1 |
|
30-Oct-2025 |
14:48:16 |
82 |
1,076.50 |
XLON |
xHaNXJMUHk3 |
|
30-Oct-2025 |
14:48:16 |
191 |
1,076.50 |
XLON |
xHaNXJMUHk5 |
|
30-Oct-2025 |
14:48:16 |
369 |
1,076.50 |
XLON |
xHaNXJMUHk7 |
|
30-Oct-2025 |
14:48:16 |
422 |
1,076.50 |
XLON |
xHaNXJMUHk9 |
|
30-Oct-2025 |
14:48:16 |
137 |
1,076.50 |
XLON |
xHaNXJMUHkI |
|
30-Oct-2025 |
14:48:16 |
197 |
1,076.50 |
XLON |
xHaNXJMUHkK |
|
30-Oct-2025 |
14:48:16 |
90 |
1,076.50 |
XLON |
xHaNXJMUHkM |
|
30-Oct-2025 |
14:48:16 |
108 |
1,076.50 |
XLON |
xHaNXJMUHkO |
|
30-Oct-2025 |
14:48:16 |
164 |
1,076.50 |
XLON |
xHaNXJMUHkS |
|
30-Oct-2025 |
14:48:16 |
89 |
1,076.50 |
XLON |
xHaNXJMUHfd |
|
30-Oct-2025 |
14:48:16 |
488 |
1,076.50 |
XLON |
xHaNXJMUHff |
|
30-Oct-2025 |
14:48:16 |
325 |
1,076.50 |
XLON |
xHaNXJMUHfh |
|
30-Oct-2025 |
14:47:57 |
155 |
1,076.00 |
XLON |
xHaNXJMUHUu |
|
30-Oct-2025 |
14:47:57 |
66 |
1,076.00 |
XLON |
xHaNXJMUHUy |
|
30-Oct-2025 |
14:47:57 |
82 |
1,076.00 |
XLON |
xHaNXJMUHU8 |
|
30-Oct-2025 |
14:47:57 |
177 |
1,076.00 |
XLON |
xHaNXJMUHUA |
|
30-Oct-2025 |
14:47:57 |
342 |
1,076.00 |
XLON |
xHaNXJMUHUQ |
|
30-Oct-2025 |
14:47:24 |
74 |
1,076.00 |
XLON |
xHaNXJMUUEm |
|
30-Oct-2025 |
14:47:24 |
120 |
1,076.00 |
XLON |
xHaNXJMUUEs |
|
30-Oct-2025 |
14:47:24 |
162 |
1,076.00 |
XLON |
xHaNXJMUUEu |
|
30-Oct-2025 |
14:44:39 |
349 |
1,075.50 |
XLON |
xHaNXJMURX$ |
|
30-Oct-2025 |
14:42:14 |
606 |
1,073.00 |
XLON |
xHaNXJMU6U8 |
|
30-Oct-2025 |
14:42:06 |
939 |
1,073.50 |
XLON |
xHaNXJMU7er |
|
30-Oct-2025 |
14:41:27 |
1,098 |
1,074.00 |
XLON |
xHaNXJMU4mv |
|
30-Oct-2025 |
14:40:22 |
737 |
1,074.50 |
XLON |
xHaNXJMU2dR |
|
30-Oct-2025 |
14:40:00 |
343 |
1,075.00 |
XLON |
xHaNXJMU2KE |
|
30-Oct-2025 |
14:39:25 |
314 |
1,075.00 |
XLON |
xHaNXJMU33O |
|
30-Oct-2025 |
14:39:25 |
1,091 |
1,075.00 |
XLON |
xHaNXJMU33U |
|
30-Oct-2025 |
14:38:53 |
698 |
1,075.50 |
XLON |
xHaNXJMU0$U |
|
30-Oct-2025 |
14:38:53 |
1,073 |
1,075.50 |
XLON |
xHaNXJMU0@W |
|
30-Oct-2025 |
14:37:42 |
110 |
1,075.50 |
XLON |
xHaNXJMU1Pa |
|
30-Oct-2025 |
14:37:42 |
258 |
1,075.50 |
XLON |
xHaNXJMU1Pc |
|
30-Oct-2025 |
14:37:42 |
512 |
1,075.50 |
XLON |
xHaNXJMU1Pe |
|
30-Oct-2025 |
14:37:42 |
190 |
1,075.50 |
XLON |
xHaNXJMU1PW |
|
30-Oct-2025 |
14:37:42 |
92 |
1,075.50 |
XLON |
xHaNXJMU1PY |
|
30-Oct-2025 |
14:37:42 |
190 |
1,075.50 |
XLON |
xHaNXJMU1UU |
|
30-Oct-2025 |
14:37:01 |
247 |
1,075.50 |
XLON |
xHaNXJMUFa8 |
|
30-Oct-2025 |
14:35:36 |
214 |
1,074.50 |
BATE |
xHaNXJMUDXw |
|
30-Oct-2025 |
14:35:34 |
1,678 |
1,075.00 |
XLON |
xHaNXJMUDrd |
|
30-Oct-2025 |
14:35:34 |
308 |
1,075.00 |
BATE |
xHaNXJMUDrf |
|
30-Oct-2025 |
14:33:33 |
855 |
1,074.50 |
XLON |
xHaNXJMU8o2 |
|
30-Oct-2025 |
14:33:33 |
216 |
1,074.50 |
XLON |
xHaNXJMU8o4 |
|
30-Oct-2025 |
14:32:55 |
259 |
1,075.00 |
BATE |
xHaNXJMU9u$ |
|
30-Oct-2025 |
14:32:55 |
559 |
1,075.00 |
XLON |
xHaNXJMU9ux |
|
30-Oct-2025 |
14:32:55 |
1,290 |
1,075.00 |
XLON |
xHaNXJMU9uz |
|
30-Oct-2025 |
14:32:14 |
68 |
1,075.00 |
BATE |
xHaNXJMVspp |
|
30-Oct-2025 |
14:32:14 |
125 |
1,075.50 |
XLON |
xHaNXJMVsp1 |
|
30-Oct-2025 |
14:32:14 |
327 |
1,075.50 |
XLON |
xHaNXJMVsp3 |
|
30-Oct-2025 |
14:32:06 |
196 |
1,075.00 |
BATE |
xHaNXJMVsCw |
|
30-Oct-2025 |
14:31:08 |
274 |
1,074.50 |
BATE |
xHaNXJMVqWR |
|
30-Oct-2025 |
14:31:08 |
67 |
1,074.50 |
XLON |
xHaNXJMVqWP |
|
30-Oct-2025 |
14:31:00 |
289 |
1,074.50 |
XLON |
xHaNXJMVq@0 |
|
30-Oct-2025 |
14:29:34 |
350 |
1,074.00 |
XLON |
xHaNXJMVoCA |
|
30-Oct-2025 |
14:29:07 |
38 |
1,074.00 |
BATE |
xHaNXJMVph3 |
|
30-Oct-2025 |
14:29:07 |
220 |
1,074.00 |
BATE |
xHaNXJMVphL |
|
30-Oct-2025 |
14:29:05 |
398 |
1,074.00 |
BATE |
xHaNXJMVpyX |
|
30-Oct-2025 |
14:29:05 |
1,180 |
1,074.00 |
XLON |
xHaNXJMVpzV |
|
30-Oct-2025 |
14:28:26 |
62 |
1,074.00 |
XLON |
xHaNXJMVmqd |
|
30-Oct-2025 |
14:28:26 |
1,720 |
1,074.00 |
XLON |
xHaNXJMVmqf |
|
30-Oct-2025 |
14:27:56 |
325 |
1,074.50 |
XLON |
xHaNXJMVnW2 |
|
30-Oct-2025 |
14:27:56 |
1,115 |
1,074.50 |
XLON |
xHaNXJMVnWH |
|
30-Oct-2025 |
14:27:56 |
629 |
1,074.50 |
BATE |
xHaNXJMVnWJ |
|
30-Oct-2025 |
14:27:26 |
179 |
1,075.00 |
BATE |
xHaNXJMVn9s |
|
30-Oct-2025 |
14:27:26 |
199 |
1,075.00 |
BATE |
xHaNXJMVn9u |
|
30-Oct-2025 |
14:26:05 |
498 |
1,074.50 |
XLON |
xHaNXJMV$L$ |
|
30-Oct-2025 |
14:26:05 |
155 |
1,074.50 |
XLON |
xHaNXJMV$Lz |
|
30-Oct-2025 |
14:25:24 |
77 |
1,074.50 |
XLON |
xHaNXJMVyCm |
|
30-Oct-2025 |
14:25:24 |
467 |
1,074.50 |
XLON |
xHaNXJMVyCo |
|
30-Oct-2025 |
14:24:43 |
381 |
1,074.50 |
XLON |
xHaNXJMVz4G |
|
30-Oct-2025 |
14:24:43 |
53 |
1,074.50 |
XLON |
xHaNXJMVz4I |
|
30-Oct-2025 |
14:24:43 |
208 |
1,074.50 |
XLON |
xHaNXJMVz4M |
|
30-Oct-2025 |
14:24:20 |
202 |
1,074.50 |
XLON |
xHaNXJMVwaH |
|
30-Oct-2025 |
14:24:20 |
401 |
1,074.50 |
XLON |
xHaNXJMVwaJ |
|
30-Oct-2025 |
14:21:15 |
600 |
1,073.00 |
XLON |
xHaNXJMVcoA |
|
30-Oct-2025 |
14:20:24 |
344 |
1,072.50 |
XLON |
xHaNXJMVdCo |
|
30-Oct-2025 |
14:20:24 |
233 |
1,072.50 |
XLON |
xHaNXJMVdCq |
|
30-Oct-2025 |
14:19:52 |
756 |
1,073.00 |
XLON |
xHaNXJMVa@i |
|
30-Oct-2025 |
14:18:49 |
120 |
1,073.50 |
XLON |
xHaNXJMVbLu |
|
30-Oct-2025 |
14:18:49 |
242 |
1,073.50 |
XLON |
xHaNXJMVbLw |
|
30-Oct-2025 |
14:18:49 |
746 |
1,073.50 |
XLON |
xHaNXJMVbLy |
|
30-Oct-2025 |
14:18:49 |
112 |
1,073.50 |
BATE |
xHaNXJMVbL@ |
|
30-Oct-2025 |
14:18:46 |
184 |
1,073.50 |
BATE |
xHaNXJMVbJ8 |
|
30-Oct-2025 |
14:17:07 |
156 |
1,073.50 |
XLON |
xHaNXJMVZJu |
|
30-Oct-2025 |
14:17:06 |
220 |
1,073.50 |
XLON |
xHaNXJMVZSi |
|
30-Oct-2025 |
14:17:06 |
281 |
1,074.00 |
XLON |
xHaNXJMVZS2 |
|
30-Oct-2025 |
14:17:06 |
1,482 |
1,074.00 |
XLON |
xHaNXJMVZS9 |
|
30-Oct-2025 |
14:17:06 |
281 |
1,074.00 |
BATE |
xHaNXJMVZSB |
|
30-Oct-2025 |
14:16:32 |
4 |
1,073.50 |
XLON |
xHaNXJMVW8q |
|
30-Oct-2025 |
14:15:16 |
580 |
1,074.00 |
XLON |
xHaNXJMVknb |
|
30-Oct-2025 |
14:15:16 |
378 |
1,074.00 |
BATE |
xHaNXJMVknd |
|
30-Oct-2025 |
14:15:16 |
1,207 |
1,074.00 |
XLON |
xHaNXJMVknZ |
|
30-Oct-2025 |
14:14:27 |
34 |
1,074.00 |
XLON |
xHaNXJMVlC6 |
|
30-Oct-2025 |
14:12:22 |
1,006 |
1,073.50 |
XLON |
xHaNXJMVgF2 |
|
30-Oct-2025 |
14:12:22 |
53 |
1,073.50 |
XLON |
xHaNXJMVgF4 |
|
30-Oct-2025 |
14:12:22 |
202 |
1,073.50 |
BATE |
xHaNXJMVgF6 |
|
30-Oct-2025 |
14:11:26 |
312 |
1,074.00 |
XLON |
xHaNXJMVhIe |
|
30-Oct-2025 |
14:11:26 |
36 |
1,074.00 |
XLON |
xHaNXJMVhIg |
|
30-Oct-2025 |
14:11:17 |
297 |
1,074.00 |
BATE |
xHaNXJMVeaM |
|
30-Oct-2025 |
14:10:56 |
443 |
1,074.00 |
BATE |
xHaNXJMVew$ |
|
30-Oct-2025 |
14:10:56 |
409 |
1,074.00 |
XLON |
xHaNXJMVewx |
|
30-Oct-2025 |
14:10:56 |
1,181 |
1,074.00 |
XLON |
xHaNXJMVewz |
|
30-Oct-2025 |
14:09:52 |
574 |
1,074.00 |
XLON |
xHaNXJMVfTX |
|
30-Oct-2025 |
14:09:52 |
417 |
1,074.00 |
XLON |
xHaNXJMVfTZ |
|
30-Oct-2025 |
14:09:52 |
797 |
1,074.00 |
BATE |
xHaNXJMVfTb |
|
30-Oct-2025 |
14:06:36 |
346 |
1,073.50 |
XLON |
xHaNXJMVICY |
|
30-Oct-2025 |
14:06:36 |
499 |
1,074.00 |
XLON |
xHaNXJMVICf |
|
30-Oct-2025 |
14:05:44 |
52 |
1,074.00 |
XLON |
xHaNXJMVJOT |
|
30-Oct-2025 |
14:05:44 |
470 |
1,074.00 |
XLON |
xHaNXJMVJOV |
|
30-Oct-2025 |
14:05:44 |
1,132 |
1,074.00 |
XLON |
xHaNXJMVJRY |
|
30-Oct-2025 |
14:04:51 |
77 |
1,074.00 |
XLON |
xHaNXJMVHsh |
|
30-Oct-2025 |
14:04:19 |
988 |
1,074.00 |
XLON |
xHaNXJMVUak |
|
30-Oct-2025 |
14:03:33 |
307 |
1,072.50 |
XLON |
xHaNXJMVVai |
|
30-Oct-2025 |
14:02:12 |
228 |
1,072.50 |
XLON |
xHaNXJMVSNh |
|
30-Oct-2025 |
14:02:04 |
254 |
1,072.50 |
XLON |
xHaNXJMVTX2 |
|
30-Oct-2025 |
14:02:04 |
229 |
1,072.50 |
XLON |
xHaNXJMVTX4 |
|
30-Oct-2025 |
14:01:49 |
167 |
1,073.00 |
XLON |
xHaNXJMVTpu |
|
30-Oct-2025 |
14:01:49 |
524 |
1,073.00 |
XLON |
xHaNXJMVTpw |
|
30-Oct-2025 |
14:01:49 |
1,225 |
1,073.00 |
XLON |
xHaNXJMVTpM |
|
30-Oct-2025 |
14:01:49 |
234 |
1,073.00 |
BATE |
xHaNXJMVTpO |
|
30-Oct-2025 |
14:01:05 |
346 |
1,073.50 |
XLON |
xHaNXJMVQ4D |
|
30-Oct-2025 |
14:00:14 |
425 |
1,073.50 |
XLON |
xHaNXJMVRNJ |
|
30-Oct-2025 |
14:00:14 |
1,452 |
1,073.50 |
XLON |
xHaNXJMVRNL |
|
30-Oct-2025 |
14:00:07 |
50 |
1,074.00 |
XLON |
xHaNXJMVRTK |
|
30-Oct-2025 |
14:00:07 |
233 |
1,074.00 |
XLON |
xHaNXJMVRTO |
|
30-Oct-2025 |
14:00:07 |
364 |
1,074.00 |
BATE |
xHaNXJMVRSC |
|
30-Oct-2025 |
14:00:07 |
256 |
1,074.00 |
XLON |
xHaNXJMVRST |
|
30-Oct-2025 |
14:00:07 |
213 |
1,074.00 |
XLON |
xHaNXJMVRSV |
|
30-Oct-2025 |
13:58:45 |
248 |
1,074.00 |
XLON |
xHaNXJMVPM5 |
|
30-Oct-2025 |
13:58:45 |
506 |
1,074.00 |
XLON |
xHaNXJMVPM7 |
|
30-Oct-2025 |
13:58:45 |
265 |
1,074.00 |
XLON |
xHaNXJMVPM9 |
|
30-Oct-2025 |
13:58:10 |
259 |
1,074.00 |
XLON |
xHaNXJMV64m |
|
30-Oct-2025 |
13:58:10 |
365 |
1,073.50 |
BATE |
xHaNXJMV64t |
|
30-Oct-2025 |
13:57:33 |
353 |
1,073.50 |
XLON |
xHaNXJMV7m@ |
|
30-Oct-2025 |
13:56:12 |
263 |
1,073.50 |
XLON |
xHaNXJMV5ct |
|
30-Oct-2025 |
13:55:51 |
489 |
1,073.50 |
XLON |
xHaNXJMV5Du |
|
30-Oct-2025 |
13:55:51 |
290 |
1,073.50 |
BATE |
xHaNXJMV5Dw |
|
30-Oct-2025 |
13:55:46 |
116 |
1,074.50 |
XLON |
xHaNXJMV58G |
|
30-Oct-2025 |
13:55:46 |
524 |
1,074.50 |
XLON |
xHaNXJMV58I |
|
30-Oct-2025 |
13:55:46 |
464 |
1,074.00 |
XLON |
xHaNXJMV58T |
|
30-Oct-2025 |
13:55:46 |
651 |
1,074.00 |
XLON |
xHaNXJMV58V |
|
30-Oct-2025 |
13:55:46 |
339 |
1,074.00 |
BATE |
xHaNXJMV5BX |
|
30-Oct-2025 |
13:54:46 |
286 |
1,074.50 |
XLON |
xHaNXJMV2OV |
|
30-Oct-2025 |
13:52:22 |
551 |
1,074.50 |
XLON |
xHaNXJMVEEu |
|
30-Oct-2025 |
13:52:22 |
486 |
1,074.50 |
XLON |
xHaNXJMVEEw |
|
30-Oct-2025 |
13:52:22 |
381 |
1,074.50 |
BATE |
xHaNXJMVEEy |
|
30-Oct-2025 |
13:51:10 |
561 |
1,074.00 |
XLON |
xHaNXJMVCqr |
|
30-Oct-2025 |
13:50:11 |
415 |
1,073.00 |
XLON |
xHaNXJMVD2@ |
|
30-Oct-2025 |
13:50:11 |
267 |
1,073.00 |
BATE |
xHaNXJMVD20 |
|
30-Oct-2025 |
13:50:10 |
948 |
1,073.50 |
XLON |
xHaNXJMVDCx |
|
30-Oct-2025 |
13:50:10 |
385 |
1,073.50 |
BATE |
xHaNXJMVDCz |
|
30-Oct-2025 |
13:49:11 |
841 |
1,074.00 |
XLON |
xHaNXJMVAV2 |
|
30-Oct-2025 |
13:49:11 |
1,326 |
1,074.00 |
XLON |
xHaNXJMVAV4 |
|
30-Oct-2025 |
13:49:11 |
569 |
1,074.00 |
BATE |
xHaNXJMVAV6 |
|
30-Oct-2025 |
13:49:11 |
353 |
1,074.50 |
XLON |
xHaNXJMVAVE |
|
30-Oct-2025 |
13:48:52 |
70 |
1,074.50 |
XLON |
xHaNXJMVBzg |
|
30-Oct-2025 |
13:48:52 |
524 |
1,074.50 |
XLON |
xHaNXJMVBzi |
|
30-Oct-2025 |
13:48:51 |
136 |
1,074.50 |
XLON |
xHaNXJMVByI |
|
30-Oct-2025 |
13:48:51 |
53 |
1,074.50 |
XLON |
xHaNXJMVByP |
|
30-Oct-2025 |
13:48:51 |
2,310 |
1,074.50 |
XLON |
xHaNXJMVB$c |
|
30-Oct-2025 |
13:48:51 |
138 |
1,074.50 |
XLON |
xHaNXJMVB$g |
|
30-Oct-2025 |
13:48:51 |
119 |
1,074.00 |
XLON |
xHaNXJMVB$8 |
|
30-Oct-2025 |
13:44:37 |
118 |
1,071.50 |
BATE |
xHaNXJMOr5Q |
|
30-Oct-2025 |
13:44:36 |
224 |
1,071.50 |
BATE |
xHaNXJMOr6$ |
|
30-Oct-2025 |
13:44:36 |
340 |
1,071.50 |
XLON |
xHaNXJMOr60 |
|
30-Oct-2025 |
13:43:29 |
608 |
1,071.00 |
XLON |
xHaNXJMOpeQ |
|
30-Oct-2025 |
13:43:29 |
277 |
1,071.00 |
XLON |
xHaNXJMOpeS |
|
30-Oct-2025 |
13:43:29 |
290 |
1,071.00 |
BATE |
xHaNXJMOpeU |
|
30-Oct-2025 |
13:41:32 |
31 |
1,071.00 |
XLON |
xHaNXJMOn8s |
|
30-Oct-2025 |
13:41:32 |
260 |
1,071.00 |
BATE |
xHaNXJMOn8u |
|
30-Oct-2025 |
13:41:25 |
1,282 |
1,071.50 |
XLON |
xHaNXJMOnMH |
|
30-Oct-2025 |
13:41:25 |
507 |
1,071.50 |
BATE |
xHaNXJMOnMJ |
|
30-Oct-2025 |
13:41:25 |
1,282 |
1,072.00 |
XLON |
xHaNXJMOnHe |
|
30-Oct-2025 |
13:40:03 |
1,196 |
1,072.00 |
XLON |
xHaNXJMO$G0 |
|
30-Oct-2025 |
13:38:50 |
630 |
1,071.00 |
XLON |
xHaNXJMOz@d |
|
30-Oct-2025 |
13:38:50 |
833 |
1,071.50 |
XLON |
xHaNXJMOz@r |
|
30-Oct-2025 |
13:38:50 |
372 |
1,071.50 |
BATE |
xHaNXJMOz@v |
|
30-Oct-2025 |
13:38:27 |
520 |
1,071.50 |
XLON |
xHaNXJMOzIO |
|
30-Oct-2025 |
13:38:27 |
472 |
1,071.50 |
BATE |
xHaNXJMOzIQ |
|
30-Oct-2025 |
13:38:26 |
627 |
1,072.50 |
XLON |
xHaNXJMOzTb |
|
30-Oct-2025 |
13:38:26 |
20 |
1,072.50 |
XLON |
xHaNXJMOzTd |
|
30-Oct-2025 |
13:38:26 |
189 |
1,072.50 |
XLON |
xHaNXJMOzTj |
|
30-Oct-2025 |
13:38:26 |
21 |
1,072.50 |
XLON |
xHaNXJMOzTs |
|
30-Oct-2025 |
13:38:26 |
168 |
1,072.50 |
XLON |
xHaNXJMOzTu |
|
30-Oct-2025 |
13:37:34 |
252 |
1,072.00 |
XLON |
xHaNXJMOxcg |
|
30-Oct-2025 |
13:37:34 |
246 |
1,072.00 |
XLON |
xHaNXJMOxci |
|
30-Oct-2025 |
13:37:34 |
194 |
1,072.00 |
XLON |
xHaNXJMOxcq |
|
30-Oct-2025 |
13:37:34 |
4 |
1,072.00 |
XLON |
xHaNXJMOxcu |
|
30-Oct-2025 |
13:36:43 |
208 |
1,072.00 |
XLON |
xHaNXJMOulY |
|
30-Oct-2025 |
13:36:43 |
742 |
1,072.00 |
XLON |
xHaNXJMOulr |
|
30-Oct-2025 |
13:36:43 |
251 |
1,072.00 |
XLON |
xHaNXJMOult |
|
30-Oct-2025 |
13:36:43 |
524 |
1,072.00 |
XLON |
xHaNXJMOulv |
|
30-Oct-2025 |
13:36:43 |
114 |
1,072.00 |
XLON |
xHaNXJMOulP |
|
30-Oct-2025 |
13:36:43 |
524 |
1,072.00 |
XLON |
xHaNXJMOulQ |
|
30-Oct-2025 |
13:34:21 |
459 |
1,071.00 |
XLON |
xHaNXJMOdmt |
|
30-Oct-2025 |
13:34:21 |
524 |
1,071.00 |
XLON |
xHaNXJMOdmv |
|
30-Oct-2025 |
13:34:21 |
204 |
1,071.00 |
XLON |
xHaNXJMOdmx |
|
30-Oct-2025 |
13:34:21 |
1,115 |
1,071.00 |
XLON |
xHaNXJMOdm2 |
|
30-Oct-2025 |
13:34:21 |
614 |
1,071.00 |
BATE |
xHaNXJMOdm4 |
|
30-Oct-2025 |
13:32:12 |
113 |
1,069.00 |
XLON |
xHaNXJMOZp4 |
|
30-Oct-2025 |
13:32:12 |
524 |
1,069.00 |
XLON |
xHaNXJMOZp6 |
|
30-Oct-2025 |
13:32:12 |
1,084 |
1,068.50 |
XLON |
xHaNXJMOZpC |
|
30-Oct-2025 |
13:32:12 |
296 |
1,068.50 |
XLON |
xHaNXJMOZpE |
|
30-Oct-2025 |
13:30:15 |
252 |
1,067.50 |
XLON |
xHaNXJMOlDy |
|
30-Oct-2025 |
13:30:15 |
201 |
1,067.50 |
BATE |
xHaNXJMOlD@ |
|
30-Oct-2025 |
13:30:08 |
66 |
1,068.00 |
BATE |
xHaNXJMOlTn |
|
30-Oct-2025 |
13:30:08 |
236 |
1,068.00 |
XLON |
xHaNXJMOlTj |
|
30-Oct-2025 |
13:30:08 |
183 |
1,068.00 |
XLON |
xHaNXJMOlTl |
|
30-Oct-2025 |
13:30:07 |
129 |
1,068.00 |
BATE |
xHaNXJMOlSt |
|
30-Oct-2025 |
13:30:07 |
281 |
1,068.50 |
BATE |
xHaNXJMOlSv |
|
30-Oct-2025 |
13:30:07 |
672 |
1,068.50 |
XLON |
xHaNXJMOlSr |
|
30-Oct-2025 |
13:27:00 |
319 |
1,068.50 |
XLON |
xHaNXJMOe99 |
|
30-Oct-2025 |
13:27:00 |
268 |
1,068.50 |
BATE |
xHaNXJMOe9B |
|
30-Oct-2025 |
13:27:00 |
44 |
1,068.50 |
BATE |
xHaNXJMOe9D |
|
30-Oct-2025 |
13:25:50 |
278 |
1,069.00 |
XLON |
xHaNXJMOMYG |
|
30-Oct-2025 |
13:25:50 |
893 |
1,069.00 |
XLON |
xHaNXJMOMYI |
|
30-Oct-2025 |
13:25:32 |
1,478 |
1,069.50 |
XLON |
xHaNXJMOM5j |
|
30-Oct-2025 |
13:24:19 |
1,749 |
1,069.50 |
XLON |
xHaNXJMONNI |
|
30-Oct-2025 |
13:24:19 |
301 |
1,069.50 |
BATE |
xHaNXJMONNK |
|
30-Oct-2025 |
13:23:54 |
28 |
1,069.50 |
XLON |
xHaNXJMOKpF |
|
30-Oct-2025 |
13:23:54 |
27 |
1,069.50 |
XLON |
xHaNXJMOKpH |
|
30-Oct-2025 |
13:21:24 |
422 |
1,069.00 |
XLON |
xHaNXJMOIMA |
|
30-Oct-2025 |
13:21:24 |
258 |
1,069.00 |
BATE |
xHaNXJMOIMC |
|
30-Oct-2025 |
13:21:19 |
45 |
1,069.00 |
BATE |
xHaNXJMOISB |
|
30-Oct-2025 |
13:18:11 |
334 |
1,069.00 |
BATE |
xHaNXJMOUb9 |
|
30-Oct-2025 |
13:18:11 |
666 |
1,069.00 |
XLON |
xHaNXJMOUb7 |
|
30-Oct-2025 |
13:15:40 |
125 |
1,068.50 |
XLON |
xHaNXJMOTXg |
|
30-Oct-2025 |
13:15:40 |
183 |
1,068.50 |
XLON |
xHaNXJMOTXi |
|
30-Oct-2025 |
13:15:40 |
391 |
1,068.50 |
XLON |
xHaNXJMOTXU |
|
30-Oct-2025 |
13:14:53 |
486 |
1,069.00 |
XLON |
xHaNXJMOQaV |
|
30-Oct-2025 |
13:14:53 |
264 |
1,069.00 |
BATE |
xHaNXJMOQda |
|
30-Oct-2025 |
13:14:53 |
732 |
1,069.00 |
XLON |
xHaNXJMOQdY |
|
30-Oct-2025 |
13:12:35 |
216 |
1,069.00 |
XLON |
xHaNXJMOOYc |
|
30-Oct-2025 |
13:12:35 |
205 |
1,069.00 |
XLON |
xHaNXJMOOYe |
|
30-Oct-2025 |
13:12:35 |
265 |
1,069.50 |
XLON |
xHaNXJMOOYS |
|
30-Oct-2025 |
13:12:35 |
1,239 |
1,069.50 |
XLON |
xHaNXJMOOjk |
|
30-Oct-2025 |
13:12:35 |
194 |
1,069.50 |
BATE |
xHaNXJMOOjo |
|
30-Oct-2025 |
13:10:30 |
260 |
1,070.00 |
BATE |
xHaNXJMO6Mq |
|
30-Oct-2025 |
13:09:25 |
516 |
1,070.00 |
XLON |
xHaNXJMO7GM |
|
30-Oct-2025 |
13:07:56 |
339 |
1,070.50 |
XLON |
xHaNXJMO5kl |
|
30-Oct-2025 |
13:07:56 |
822 |
1,071.00 |
XLON |
xHaNXJMO5kn |
|
30-Oct-2025 |
13:07:56 |
488 |
1,070.50 |
BATE |
xHaNXJMO5kp |
|
30-Oct-2025 |
13:07:56 |
698 |
1,071.00 |
BATE |
xHaNXJMO5kr |
|
30-Oct-2025 |
13:07:28 |
1,876 |
1,071.50 |
XLON |
xHaNXJMO5Fo |
|
30-Oct-2025 |
13:07:27 |
308 |
1,071.50 |
XLON |
xHaNXJMO5F2 |
|
30-Oct-2025 |
13:07:27 |
308 |
1,071.50 |
XLON |
xHaNXJMO5FR |
|
30-Oct-2025 |
13:07:27 |
59 |
1,071.50 |
XLON |
xHaNXJMO5E1 |
|
30-Oct-2025 |
13:07:27 |
186 |
1,071.50 |
XLON |
xHaNXJMO5EQ |
|
30-Oct-2025 |
13:07:27 |
172 |
1,071.50 |
XLON |
xHaNXJMO5EU |
|
30-Oct-2025 |
13:07:27 |
164 |
1,071.50 |
XLON |
xHaNXJMO59g |
|
30-Oct-2025 |
13:03:10 |
1,443 |
1,071.00 |
XLON |
xHaNXJMOEnp |
|
30-Oct-2025 |
13:03:10 |
107 |
1,071.00 |
XLON |
xHaNXJMOEnr |
|
30-Oct-2025 |
12:57:13 |
920 |
1,070.00 |
XLON |
xHaNXJMO8Fl |
|
30-Oct-2025 |
12:57:13 |
334 |
1,070.00 |
BATE |
xHaNXJMO8Fn |
|
30-Oct-2025 |
12:55:39 |
1,049 |
1,070.00 |
XLON |
xHaNXJMPs1K |
|
30-Oct-2025 |
12:52:57 |
37 |
1,070.00 |
XLON |
xHaNXJMPrgA |
|
30-Oct-2025 |
12:52:57 |
791 |
1,070.00 |
XLON |
xHaNXJMPrgC |
|
30-Oct-2025 |
12:52:54 |
1,212 |
1,070.50 |
XLON |
xHaNXJMPrth |
|
30-Oct-2025 |
12:52:54 |
342 |
1,070.50 |
XLON |
xHaNXJMPrtj |
|
30-Oct-2025 |
12:51:56 |
221 |
1,071.00 |
XLON |
xHaNXJMPory |
|
30-Oct-2025 |
12:51:29 |
308 |
1,071.00 |
XLON |
xHaNXJMPoVb |
|
30-Oct-2025 |
12:51:29 |
260 |
1,071.00 |
BATE |
xHaNXJMPoVo |
|
30-Oct-2025 |
12:51:29 |
378 |
1,071.00 |
XLON |
xHaNXJMPoVv |
|
30-Oct-2025 |
12:51:29 |
791 |
1,071.00 |
XLON |
xHaNXJMPoVx |
|
30-Oct-2025 |
12:51:29 |
341 |
1,071.00 |
BATE |
xHaNXJMPoVz |
|
30-Oct-2025 |
12:47:51 |
16 |
1,070.00 |
BATE |
xHaNXJMP@p@ |
|
30-Oct-2025 |
12:46:54 |
12 |
1,070.00 |
XLON |
xHaNXJMP$e5 |
|
30-Oct-2025 |
12:46:34 |
169 |
1,070.00 |
XLON |
xHaNXJMP$x7 |
|
30-Oct-2025 |
12:45:52 |
728 |
1,070.50 |
XLON |
xHaNXJMPyrj |
|
30-Oct-2025 |
12:45:52 |
410 |
1,070.50 |
BATE |
xHaNXJMPyrl |
|
30-Oct-2025 |
12:43:19 |
455 |
1,070.00 |
XLON |
xHaNXJMPwxY |
|
30-Oct-2025 |
12:43:14 |
938 |
1,070.50 |
XLON |
xHaNXJMPw6B |
|
30-Oct-2025 |
12:41:03 |
162 |
1,071.00 |
XLON |
xHaNXJMPux$ |
|
30-Oct-2025 |
12:41:03 |
387 |
1,071.00 |
BATE |
xHaNXJMPux1 |
|
30-Oct-2025 |
12:41:03 |
1,094 |
1,071.00 |
XLON |
xHaNXJMPuxz |
|
30-Oct-2025 |
12:37:58 |
662 |
1,071.00 |
XLON |
xHaNXJMPdZf |
|
30-Oct-2025 |
12:37:58 |
431 |
1,071.00 |
XLON |
xHaNXJMPdZh |
|
30-Oct-2025 |
12:36:56 |
79 |
1,071.50 |
XLON |
xHaNXJMPdT5 |
|
30-Oct-2025 |
12:36:56 |
992 |
1,071.50 |
XLON |
xHaNXJMPdT7 |
|
30-Oct-2025 |
12:36:56 |
628 |
1,071.50 |
XLON |
xHaNXJMPdT9 |
|
30-Oct-2025 |
12:35:23 |
7 |
1,072.00 |
XLON |
xHaNXJMPbkh |
|
30-Oct-2025 |
12:35:23 |
193 |
1,072.00 |
XLON |
xHaNXJMPbko |
|
30-Oct-2025 |
12:35:23 |
152 |
1,072.00 |
XLON |
xHaNXJMPbkq |
|
30-Oct-2025 |
12:34:56 |
613 |
1,072.00 |
XLON |
xHaNXJMPbLC |
|
30-Oct-2025 |
12:34:56 |
377 |
1,072.00 |
BATE |
xHaNXJMPbLM |
|
30-Oct-2025 |
12:34:56 |
300 |
1,072.00 |
XLON |
xHaNXJMPbKi |
|
30-Oct-2025 |
12:34:56 |
815 |
1,072.00 |
XLON |
xHaNXJMPbKg |
|
30-Oct-2025 |
12:34:56 |
800 |
1,072.00 |
XLON |
xHaNXJMPbKs |
|
30-Oct-2025 |
12:34:56 |
224 |
1,072.00 |
XLON |
xHaNXJMPbKu |
|
30-Oct-2025 |
12:34:56 |
523 |
1,072.00 |
BATE |
xHaNXJMPbKw |
|
30-Oct-2025 |
12:34:28 |
227 |
1,072.00 |
XLON |
xHaNXJMPYrb |
|
30-Oct-2025 |
12:30:12 |
893 |
1,072.00 |
XLON |
xHaNXJMPko5 |
|
30-Oct-2025 |
12:30:12 |
593 |
1,072.00 |
BATE |
xHaNXJMPko7 |
|
30-Oct-2025 |
12:24:25 |
612 |
1,072.00 |
BATE |
xHaNXJMPgNG |
|
30-Oct-2025 |
12:24:25 |
729 |
1,072.00 |
XLON |
xHaNXJMPgNE |
|
30-Oct-2025 |
12:24:08 |
579 |
1,072.00 |
XLON |
xHaNXJMPgRK |
|
30-Oct-2025 |
12:23:41 |
336 |
1,072.50 |
XLON |
xHaNXJMPhn7 |
|
30-Oct-2025 |
12:21:31 |
286 |
1,072.50 |
XLON |
xHaNXJMPfXj |
|
30-Oct-2025 |
12:21:31 |
180 |
1,072.50 |
XLON |
xHaNXJMPfXl |
|
30-Oct-2025 |
12:21:31 |
327 |
1,072.50 |
XLON |
xHaNXJMPfXn |
|
30-Oct-2025 |
12:21:31 |
204 |
1,072.50 |
XLON |
xHaNXJMPfXp |
|
30-Oct-2025 |
12:21:31 |
136 |
1,072.50 |
XLON |
xHaNXJMPfXr |
|
30-Oct-2025 |
12:21:31 |
524 |
1,072.50 |
XLON |
xHaNXJMPfXv |
|
30-Oct-2025 |
12:21:31 |
710 |
1,072.50 |
XLON |
xHaNXJMPfX6 |
|
30-Oct-2025 |
12:21:31 |
1 |
1,072.50 |
XLON |
xHaNXJMPfXB |
|
30-Oct-2025 |
12:21:31 |
93 |
1,072.50 |
XLON |
xHaNXJMPfXD |
|
30-Oct-2025 |
12:15:47 |
39 |
1,070.50 |
XLON |
xHaNXJMPLA5 |
|
30-Oct-2025 |
12:15:16 |
32 |
1,070.00 |
BATE |
xHaNXJMPIfG |
|
30-Oct-2025 |
12:13:15 |
1,046 |
1,070.00 |
XLON |
xHaNXJMPJQq |
|
30-Oct-2025 |
12:13:15 |
336 |
1,070.00 |
BATE |
xHaNXJMPJQs |
|
30-Oct-2025 |
12:12:46 |
17 |
1,070.50 |
XLON |
xHaNXJMPGzC |
|
30-Oct-2025 |
12:12:46 |
285 |
1,070.50 |
XLON |
xHaNXJMPGzE |
|
30-Oct-2025 |
12:12:46 |
150 |
1,070.50 |
XLON |
xHaNXJMPGzG |
|
30-Oct-2025 |
12:12:46 |
524 |
1,070.50 |
XLON |
xHaNXJMPGzI |
|
30-Oct-2025 |
12:12:46 |
150 |
1,070.00 |
XLON |
xHaNXJMPGzP |
|
30-Oct-2025 |
12:12:46 |
809 |
1,070.00 |
XLON |
xHaNXJMPGzR |
|
30-Oct-2025 |
12:06:15 |
267 |
1,070.50 |
XLON |
xHaNXJMPTRo |
|
30-Oct-2025 |
12:06:13 |
173 |
1,070.50 |
XLON |
xHaNXJMPQbJ |
|
30-Oct-2025 |
12:06:00 |
250 |
1,071.00 |
XLON |
xHaNXJMPQgU |
|
30-Oct-2025 |
12:05:52 |
212 |
1,072.00 |
XLON |
xHaNXJMPQz$ |
|
30-Oct-2025 |
12:05:52 |
355 |
1,072.00 |
XLON |
xHaNXJMPQz1 |
|
30-Oct-2025 |
12:05:52 |
323 |
1,072.00 |
XLON |
xHaNXJMPQz3 |
|
30-Oct-2025 |
12:05:52 |
549 |
1,072.00 |
XLON |
xHaNXJMPQz5 |
|
30-Oct-2025 |
12:05:52 |
28 |
1,072.00 |
XLON |
xHaNXJMPQzz |
|
30-Oct-2025 |
12:05:52 |
451 |
1,072.00 |
XLON |
xHaNXJMPQzB |
|
30-Oct-2025 |
12:05:52 |
419 |
1,072.00 |
XLON |
xHaNXJMPQzD |
|
30-Oct-2025 |
12:05:52 |
416 |
1,071.50 |
XLON |
xHaNXJMPQzG |
|
30-Oct-2025 |
12:05:52 |
389 |
1,071.50 |
BATE |
xHaNXJMPQzI |
|
30-Oct-2025 |
12:05:49 |
950 |
1,072.00 |
XLON |
xHaNXJMPQ$B |
|
30-Oct-2025 |
12:05:49 |
558 |
1,072.00 |
BATE |
xHaNXJMPQ$D |
|
30-Oct-2025 |
11:58:58 |
126 |
1,071.50 |
XLON |
xHaNXJMP5qK |
|
30-Oct-2025 |
11:58:58 |
32 |
1,071.50 |
XLON |
xHaNXJMP5qM |
|
30-Oct-2025 |
11:58:58 |
204 |
1,071.50 |
XLON |
xHaNXJMP5qO |
|
30-Oct-2025 |
11:58:58 |
40 |
1,071.50 |
XLON |
xHaNXJMP5qS |
|
30-Oct-2025 |
11:58:58 |
49 |
1,071.50 |
XLON |
xHaNXJMP5tu |
|
30-Oct-2025 |
11:58:58 |
170 |
1,071.50 |
XLON |
xHaNXJMP5tw |
|
30-Oct-2025 |
11:58:58 |
419 |
1,071.50 |
XLON |
xHaNXJMP5ty |
|
30-Oct-2025 |
11:58:44 |
464 |
1,071.50 |
BATE |
xHaNXJMP5wb |
|
30-Oct-2025 |
11:58:44 |
510 |
1,071.50 |
XLON |
xHaNXJMP5wZ |
|
30-Oct-2025 |
11:58:42 |
73 |
1,071.50 |
XLON |
xHaNXJMP54g |
|
30-Oct-2025 |
11:58:42 |
809 |
1,071.50 |
XLON |
xHaNXJMP54i |
|
30-Oct-2025 |
11:56:59 |
877 |
1,071.50 |
XLON |
xHaNXJMP2QG |
|
30-Oct-2025 |
11:50:11 |
260 |
1,070.50 |
BATE |
xHaNXJMPCCq |
|
30-Oct-2025 |
11:50:11 |
359 |
1,070.50 |
XLON |
xHaNXJMPCCo |
|
30-Oct-2025 |
11:50:11 |
471 |
1,070.50 |
XLON |
xHaNXJMPCCS |
|
30-Oct-2025 |
11:50:11 |
914 |
1,070.50 |
XLON |
xHaNXJMPCCU |
|
30-Oct-2025 |
11:50:11 |
364 |
1,070.50 |
BATE |
xHaNXJMPCFW |
|
30-Oct-2025 |
11:45:20 |
331 |
1,069.50 |
XLON |
xHaNXJMP8OQ |
|
30-Oct-2025 |
11:44:48 |
406 |
1,069.50 |
XLON |
xHaNXJMP9u$ |
|
30-Oct-2025 |
11:43:10 |
260 |
1,070.50 |
BATE |
xHaNXJMQsSp |
|
30-Oct-2025 |
11:42:44 |
400 |
1,070.50 |
XLON |
xHaNXJMQtoE |
|
30-Oct-2025 |
11:42:28 |
216 |
1,070.50 |
XLON |
xHaNXJMQtE3 |
|
30-Oct-2025 |
11:41:58 |
74 |
1,070.50 |
XLON |
xHaNXJMQqZ3 |
|
30-Oct-2025 |
11:41:13 |
204 |
1,070.50 |
XLON |
xHaNXJMQq9N |
|
30-Oct-2025 |
11:40:48 |
295 |
1,071.00 |
XLON |
xHaNXJMQrhb |
|
30-Oct-2025 |
11:40:48 |
672 |
1,071.00 |
XLON |
xHaNXJMQrhr |
|
30-Oct-2025 |
11:40:02 |
831 |
1,071.50 |
XLON |
xHaNXJMQrP3 |
|
30-Oct-2025 |
11:40:02 |
348 |
1,071.50 |
BATE |
xHaNXJMQrP5 |
|
30-Oct-2025 |
11:37:35 |
40 |
1,071.50 |
XLON |
xHaNXJMQpR8 |
|
30-Oct-2025 |
11:37:35 |
273 |
1,071.50 |
XLON |
xHaNXJMQpRA |
|
30-Oct-2025 |
11:37:26 |
158 |
1,071.50 |
XLON |
xHaNXJMQmdK |
|
30-Oct-2025 |
11:37:26 |
182 |
1,071.50 |
XLON |
xHaNXJMQmcp |
|
30-Oct-2025 |
11:37:25 |
21 |
1,071.50 |
XLON |
xHaNXJMQmXf |
|
30-Oct-2025 |
11:37:08 |
248 |
1,072.00 |
XLON |
xHaNXJMQmhA |
|
30-Oct-2025 |
11:37:08 |
119 |
1,072.00 |
XLON |
xHaNXJMQmhC |
|
30-Oct-2025 |
11:36:43 |
46 |
1,072.50 |
BATE |
xHaNXJMQm1l |
|
30-Oct-2025 |
11:36:43 |
329 |
1,072.50 |
BATE |
xHaNXJMQm1n |
|
30-Oct-2025 |
11:36:22 |
10 |
1,072.50 |
XLON |
xHaNXJMQmT3 |
|
30-Oct-2025 |
11:36:22 |
517 |
1,072.50 |
XLON |
xHaNXJMQmT5 |
|
30-Oct-2025 |
11:35:34 |
668 |
1,072.50 |
XLON |
xHaNXJMQn3Q |
|
30-Oct-2025 |
11:34:27 |
652 |
1,073.00 |
XLON |
xHaNXJMQ@2v |
|
30-Oct-2025 |
11:33:09 |
81 |
1,073.50 |
XLON |
xHaNXJMQ$0g |
|
30-Oct-2025 |
11:33:09 |
290 |
1,073.50 |
BATE |
xHaNXJMQ$0k |
|
30-Oct-2025 |
11:33:09 |
491 |
1,073.50 |
XLON |
xHaNXJMQ$0i |
|
30-Oct-2025 |
11:31:14 |
545 |
1,074.00 |
XLON |
xHaNXJMQz60 |
|
30-Oct-2025 |
11:30:18 |
319 |
1,074.50 |
XLON |
xHaNXJMQwwS |
|
30-Oct-2025 |
11:29:52 |
694 |
1,075.00 |
XLON |
xHaNXJMQwOQ |
|
30-Oct-2025 |
11:29:44 |
1,140 |
1,075.50 |
XLON |
xHaNXJMQxW6 |
|
30-Oct-2025 |
11:29:44 |
303 |
1,075.50 |
BATE |
xHaNXJMQxWB |
|
30-Oct-2025 |
11:29:13 |
383 |
1,076.00 |
BATE |
xHaNXJMQxDa |
|
30-Oct-2025 |
11:29:13 |
713 |
1,076.00 |
XLON |
xHaNXJMQxDY |
|
30-Oct-2025 |
11:28:09 |
711 |
1,076.00 |
XLON |
xHaNXJMQu7i |
|
30-Oct-2025 |
11:26:06 |
723 |
1,075.50 |
XLON |
xHaNXJMQcy7 |
|
30-Oct-2025 |
11:23:38 |
37 |
1,075.50 |
XLON |
xHaNXJMQau3 |
|
30-Oct-2025 |
11:23:38 |
322 |
1,075.50 |
XLON |
xHaNXJMQau7 |
|
30-Oct-2025 |
11:22:23 |
577 |
1,075.50 |
XLON |
xHaNXJMQb7v |
|
30-Oct-2025 |
11:22:23 |
57 |
1,075.50 |
XLON |
xHaNXJMQb79 |
|
30-Oct-2025 |
11:22:23 |
559 |
1,075.50 |
XLON |
xHaNXJMQb7B |
|
30-Oct-2025 |
11:22:23 |
705 |
1,075.00 |
XLON |
xHaNXJMQb7M |
|
30-Oct-2025 |
11:21:10 |
701 |
1,075.50 |
XLON |
xHaNXJMQYwP |
|
30-Oct-2025 |
11:21:10 |
449 |
1,075.50 |
BATE |
xHaNXJMQYwR |
|
30-Oct-2025 |
11:16:42 |
217 |
1,075.00 |
BATE |
xHaNXJMQknS |
|
30-Oct-2025 |
11:14:17 |
525 |
1,073.50 |
XLON |
xHaNXJMQi@6 |
|
30-Oct-2025 |
11:14:17 |
196 |
1,073.50 |
BATE |
xHaNXJMQi@8 |
|
30-Oct-2025 |
11:12:49 |
200 |
1,074.00 |
XLON |
xHaNXJMQjVa |
|
30-Oct-2025 |
11:12:49 |
69 |
1,074.00 |
XLON |
xHaNXJMQjVY |
|
30-Oct-2025 |
11:12:44 |
276 |
1,074.50 |
XLON |
xHaNXJMQjQd |
|
30-Oct-2025 |
11:12:44 |
602 |
1,074.00 |
XLON |
xHaNXJMQjQn |
|
30-Oct-2025 |
11:12:44 |
1,375 |
1,074.50 |
XLON |
xHaNXJMQjQp |
|
30-Oct-2025 |
11:12:44 |
225 |
1,074.50 |
BATE |
xHaNXJMQjQr |
|
30-Oct-2025 |
11:11:18 |
257 |
1,075.00 |
XLON |
xHaNXJMQhxh |
|
30-Oct-2025 |
11:11:18 |
292 |
1,075.00 |
BATE |
xHaNXJMQhwo |
|
30-Oct-2025 |
11:11:17 |
559 |
1,075.50 |
XLON |
xHaNXJMQh4X |
|
30-Oct-2025 |
11:11:17 |
794 |
1,075.50 |
XLON |
xHaNXJMQh5N |
|
30-Oct-2025 |
11:11:17 |
286 |
1,075.50 |
XLON |
xHaNXJMQh5P |
|
30-Oct-2025 |
11:11:17 |
100 |
1,075.50 |
XLON |
xHaNXJMQh5R |
|
30-Oct-2025 |
11:11:17 |
355 |
1,075.50 |
XLON |
xHaNXJMQh5T |
|
30-Oct-2025 |
11:11:17 |
287 |
1,075.50 |
XLON |
xHaNXJMQh5V |
|
30-Oct-2025 |
11:11:17 |
625 |
1,075.00 |
BATE |
xHaNXJMQh4j |
|
30-Oct-2025 |
11:11:17 |
181 |
1,075.00 |
XLON |
xHaNXJMQh4f |
|
30-Oct-2025 |
11:11:17 |
211 |
1,075.00 |
XLON |
xHaNXJMQh4h |
|
30-Oct-2025 |
11:10:55 |
323 |
1,075.50 |
XLON |
xHaNXJMQhV2 |
|
30-Oct-2025 |
11:07:23 |
46 |
1,075.00 |
XLON |
xHaNXJMQMOe |
|
30-Oct-2025 |
11:06:18 |
157 |
1,074.50 |
XLON |
xHaNXJMQNJ3 |
|
30-Oct-2025 |
11:03:49 |
559 |
1,073.50 |
XLON |
xHaNXJMQIYa |
|
30-Oct-2025 |
10:58:52 |
345 |
1,071.50 |
XLON |
xHaNXJMQUud |
|
30-Oct-2025 |
10:58:48 |
788 |
1,072.00 |
XLON |
xHaNXJMQUwB |
|
30-Oct-2025 |
10:58:40 |
441 |
1,073.00 |
XLON |
xHaNXJMQU0p |
|
30-Oct-2025 |
10:58:40 |
731 |
1,073.50 |
XLON |
xHaNXJMQU0s |
|
30-Oct-2025 |
10:58:40 |
409 |
1,073.50 |
BATE |
xHaNXJMQU0u |
|
30-Oct-2025 |
10:58:40 |
585 |
1,074.00 |
BATE |
xHaNXJMQU07 |
|
30-Oct-2025 |
10:58:40 |
297 |
1,074.50 |
XLON |
xHaNXJMQU09 |
|
30-Oct-2025 |
10:58:40 |
100 |
1,074.50 |
XLON |
xHaNXJMQU0B |
|
30-Oct-2025 |
10:58:40 |
286 |
1,074.50 |
XLON |
xHaNXJMQU0D |
|
30-Oct-2025 |
10:58:40 |
177 |
1,074.50 |
XLON |
xHaNXJMQU0E |
|
30-Oct-2025 |
10:58:40 |
193 |
1,074.50 |
XLON |
xHaNXJMQU0G |
|
30-Oct-2025 |
10:58:40 |
110 |
1,074.00 |
XLON |
xHaNXJMQU01 |
|
30-Oct-2025 |
10:58:40 |
100 |
1,074.00 |
XLON |
xHaNXJMQU03 |
|
30-Oct-2025 |
10:58:40 |
100 |
1,074.00 |
XLON |
xHaNXJMQU05 |
|
30-Oct-2025 |
10:58:40 |
241 |
1,074.50 |
BATE |
xHaNXJMQU0V |
|
30-Oct-2025 |
10:58:40 |
1 |
1,074.50 |
BATE |
xHaNXJMQU3b |
|
30-Oct-2025 |
10:58:40 |
1 |
1,074.50 |
BATE |
xHaNXJMQU3X |
|
30-Oct-2025 |
10:58:40 |
232 |
1,074.50 |
BATE |
xHaNXJMQU0T |
|
30-Oct-2025 |
10:58:40 |
349 |
1,074.50 |
XLON |
xHaNXJMQU0L |
|
30-Oct-2025 |
10:58:40 |
550 |
1,074.50 |
XLON |
xHaNXJMQU0N |
|
30-Oct-2025 |
10:58:40 |
559 |
1,074.50 |
XLON |
xHaNXJMQU0P |
|
30-Oct-2025 |
10:58:40 |
774 |
1,074.00 |
XLON |
xHaNXJMQU3m |
|
30-Oct-2025 |
10:58:40 |
447 |
1,074.00 |
BATE |
xHaNXJMQU3o |
|
30-Oct-2025 |
10:51:42 |
79 |
1,074.50 |
XLON |
xHaNXJMQOiR |
|
30-Oct-2025 |
10:51:42 |
192 |
1,074.50 |
XLON |
xHaNXJMQOiT |
|
30-Oct-2025 |
10:50:23 |
631 |
1,074.50 |
XLON |
xHaNXJMQPmc |
|
30-Oct-2025 |
10:50:23 |
310 |
1,074.50 |
XLON |
xHaNXJMQPme |
|
30-Oct-2025 |
10:50:23 |
559 |
1,074.50 |
XLON |
xHaNXJMQPmg |
|
30-Oct-2025 |
10:50:23 |
607 |
1,074.50 |
XLON |
xHaNXJMQPmo |
|
30-Oct-2025 |
10:45:16 |
992 |
1,074.00 |
XLON |
xHaNXJMQ520 |
|
30-Oct-2025 |
10:44:00 |
79 |
1,074.00 |
XLON |
xHaNXJMQ2Ai |
|
30-Oct-2025 |
10:44:00 |
262 |
1,074.00 |
XLON |
xHaNXJMQ2Am |
|
30-Oct-2025 |
10:39:53 |
823 |
1,074.00 |
XLON |
xHaNXJMQEZb |
|
30-Oct-2025 |
10:39:53 |
328 |
1,074.00 |
XLON |
xHaNXJMQEZd |
|
30-Oct-2025 |
10:38:46 |
189 |
1,074.50 |
XLON |
xHaNXJMQEVM |
|
30-Oct-2025 |
10:38:31 |
38 |
1,074.00 |
XLON |
xHaNXJMQFjP |
|
30-Oct-2025 |
10:37:56 |
39 |
1,074.00 |
XLON |
xHaNXJMQFDc |
|
30-Oct-2025 |
10:34:35 |
786 |
1,074.50 |
XLON |
xHaNXJMQA7r |
|
30-Oct-2025 |
10:34:35 |
59 |
1,074.50 |
XLON |
xHaNXJMQA7t |
|
30-Oct-2025 |
10:34:09 |
417 |
1,075.00 |
XLON |
xHaNXJMQAJu |
|
30-Oct-2025 |
10:34:09 |
173 |
1,075.00 |
XLON |
xHaNXJMQAJw |
|
30-Oct-2025 |
10:33:23 |
518 |
1,074.50 |
XLON |
xHaNXJMQB1u |
|
30-Oct-2025 |
10:28:03 |
153 |
1,074.50 |
XLON |
xHaNXJMRrZ@ |
|
30-Oct-2025 |
10:28:03 |
128 |
1,074.50 |
XLON |
xHaNXJMRrZq |
|
30-Oct-2025 |
10:28:03 |
100 |
1,074.50 |
XLON |
xHaNXJMRrZs |
|
30-Oct-2025 |
10:28:03 |
286 |
1,074.50 |
XLON |
xHaNXJMRrZu |
|
30-Oct-2025 |
10:28:03 |
170 |
1,074.50 |
XLON |
xHaNXJMRrZw |
|
30-Oct-2025 |
10:28:03 |
418 |
1,074.50 |
XLON |
xHaNXJMRrZE |
|
30-Oct-2025 |
10:28:03 |
559 |
1,074.50 |
XLON |
xHaNXJMRrZG |
|
30-Oct-2025 |
10:28:03 |
461 |
1,074.00 |
XLON |
xHaNXJMRrZM |
|
30-Oct-2025 |
10:22:48 |
462 |
1,074.50 |
XLON |
xHaNXJMRnOr |
|
30-Oct-2025 |
10:20:00 |
88 |
1,074.00 |
XLON |
xHaNXJMRyKs |
|
30-Oct-2025 |
10:20:00 |
559 |
1,074.00 |
XLON |
xHaNXJMRyKu |
|
30-Oct-2025 |
10:20:00 |
145 |
1,074.00 |
XLON |
xHaNXJMRyKw |
|
30-Oct-2025 |
10:19:19 |
457 |
1,074.00 |
XLON |
xHaNXJMRzmu |
|
30-Oct-2025 |
10:14:20 |
142 |
1,073.50 |
XLON |
xHaNXJMRvJh |
|
30-Oct-2025 |
10:14:20 |
153 |
1,073.50 |
XLON |
xHaNXJMRvJj |
|
30-Oct-2025 |
10:13:48 |
425 |
1,074.00 |
XLON |
xHaNXJMRczA |
|
30-Oct-2025 |
10:13:05 |
498 |
1,074.50 |
XLON |
xHaNXJMRdW1 |
|
30-Oct-2025 |
10:12:40 |
730 |
1,075.00 |
XLON |
xHaNXJMRdv5 |
|
30-Oct-2025 |
10:08:05 |
226 |
1,074.50 |
XLON |
xHaNXJMRZS3 |
|
30-Oct-2025 |
10:08:05 |
329 |
1,075.00 |
XLON |
xHaNXJMRZSO |
|
30-Oct-2025 |
10:07:43 |
365 |
1,075.50 |
XLON |
xHaNXJMRWet |
|
30-Oct-2025 |
10:05:04 |
401 |
1,075.50 |
XLON |
xHaNXJMRlaB |
|
30-Oct-2025 |
10:04:59 |
212 |
1,076.00 |
XLON |
xHaNXJMRllQ |
|
30-Oct-2025 |
10:04:59 |
363 |
1,076.00 |
XLON |
xHaNXJMRllS |
|
30-Oct-2025 |
10:04:51 |
793 |
1,076.00 |
XLON |
xHaNXJMRlqT |
|
30-Oct-2025 |
10:02:37 |
282 |
1,076.50 |
XLON |
xHaNXJMRj7g |
|
30-Oct-2025 |
10:02:37 |
204 |
1,076.50 |
XLON |
xHaNXJMRj7i |
|
30-Oct-2025 |
10:02:37 |
287 |
1,076.50 |
XLON |
xHaNXJMRj7k |
|
30-Oct-2025 |
10:02:37 |
499 |
1,076.50 |
XLON |
xHaNXJMRj7Q |
|
30-Oct-2025 |
09:58:07 |
350 |
1,076.00 |
XLON |
xHaNXJMRfJM |
|
30-Oct-2025 |
09:57:20 |
772 |
1,076.00 |
XLON |
xHaNXJMRMFm |
|
30-Oct-2025 |
09:57:10 |
448 |
1,076.00 |
XLON |
xHaNXJMRMHm |
|
30-Oct-2025 |
09:53:54 |
388 |
1,076.00 |
XLON |
xHaNXJMRIbL |
|
30-Oct-2025 |
09:53:54 |
137 |
1,076.00 |
XLON |
xHaNXJMRIbN |
|
30-Oct-2025 |
09:51:22 |
194 |
1,076.00 |
XLON |
xHaNXJMRGxw |
|
30-Oct-2025 |
09:51:22 |
329 |
1,076.00 |
XLON |
xHaNXJMRGxy |
|
30-Oct-2025 |
09:48:57 |
409 |
1,076.00 |
XLON |
xHaNXJMRUDx |
|
30-Oct-2025 |
09:48:06 |
34 |
1,076.00 |
XLON |
xHaNXJMRV@C |
|
30-Oct-2025 |
09:47:40 |
91 |
1,076.00 |
XLON |
xHaNXJMRVHq |
|
30-Oct-2025 |
09:47:40 |
221 |
1,076.00 |
XLON |
xHaNXJMRVHs |
|
30-Oct-2025 |
09:45:37 |
341 |
1,076.00 |
XLON |
xHaNXJMRT3r |
|
30-Oct-2025 |
09:45:37 |
114 |
1,076.00 |
XLON |
xHaNXJMRT3t |
|
30-Oct-2025 |
09:45:34 |
499 |
1,076.50 |
XLON |
xHaNXJMRTLk |
|
30-Oct-2025 |
09:43:43 |
447 |
1,076.00 |
XLON |
xHaNXJMRRg@ |
|
30-Oct-2025 |
09:43:42 |
792 |
1,077.00 |
XLON |
xHaNXJMRRgS |
|
30-Oct-2025 |
09:43:42 |
447 |
1,076.50 |
XLON |
xHaNXJMRRrd |
|
30-Oct-2025 |
09:40:03 |
312 |
1,076.50 |
XLON |
xHaNXJMR6Cd |
|
30-Oct-2025 |
09:39:56 |
180 |
1,077.00 |
XLON |
xHaNXJMR6Am |
|
30-Oct-2025 |
09:39:56 |
267 |
1,077.00 |
XLON |
xHaNXJMR6Ao |
|
30-Oct-2025 |
09:35:53 |
19 |
1,076.50 |
XLON |
xHaNXJMR2pv |
|
30-Oct-2025 |
09:35:53 |
176 |
1,076.50 |
XLON |
xHaNXJMR2px |
|
30-Oct-2025 |
09:35:53 |
121 |
1,076.50 |
XLON |
xHaNXJMR2pz |
|
30-Oct-2025 |
09:34:15 |
486 |
1,077.00 |
XLON |
xHaNXJMR3Iu |
|
30-Oct-2025 |
09:33:46 |
67 |
1,077.50 |
XLON |
xHaNXJMR0nI |
|
30-Oct-2025 |
09:33:46 |
190 |
1,077.50 |
XLON |
xHaNXJMR0nK |
|
30-Oct-2025 |
09:33:46 |
362 |
1,077.50 |
XLON |
xHaNXJMR0nM |
|
30-Oct-2025 |
09:33:46 |
396 |
1,077.00 |
XLON |
xHaNXJMR0nS |
|
30-Oct-2025 |
09:33:46 |
51 |
1,077.00 |
XLON |
xHaNXJMR0nU |
|
30-Oct-2025 |
09:32:28 |
237 |
1,077.50 |
XLON |
xHaNXJMR1@I |
|
30-Oct-2025 |
09:32:28 |
21 |
1,077.50 |
XLON |
xHaNXJMR1@K |
|
30-Oct-2025 |
09:32:28 |
63 |
1,077.50 |
XLON |
xHaNXJMR1@M |
|
30-Oct-2025 |
09:32:28 |
63 |
1,077.50 |
XLON |
xHaNXJMR1@O |
|
30-Oct-2025 |
09:32:28 |
42 |
1,077.50 |
XLON |
xHaNXJMR1@Q |
|
30-Oct-2025 |
09:32:28 |
21 |
1,077.50 |
XLON |
xHaNXJMR1@S |
|
30-Oct-2025 |
09:27:24 |
238 |
1,077.00 |
XLON |
xHaNXJMRAkC |
|
30-Oct-2025 |
09:26:39 |
193 |
1,077.50 |
XLON |
xHaNXJMRAA9 |
|
30-Oct-2025 |
09:26:39 |
110 |
1,077.50 |
XLON |
xHaNXJMRAAB |
|
30-Oct-2025 |
09:25:04 |
229 |
1,078.00 |
XLON |
xHaNXJMR8hX |
|
30-Oct-2025 |
09:25:04 |
146 |
1,078.00 |
XLON |
xHaNXJMR8hZ |
|
30-Oct-2025 |
09:24:50 |
526 |
1,078.50 |
XLON |
xHaNXJMR8zD |
|
30-Oct-2025 |
09:22:15 |
267 |
1,078.50 |
XLON |
xHaNXJMKs9O |
|
30-Oct-2025 |
09:22:01 |
385 |
1,079.00 |
XLON |
xHaNXJMKsU1 |
|
30-Oct-2025 |
09:20:08 |
351 |
1,075.00 |
XLON |
xHaNXJMKq2N |
|
30-Oct-2025 |
09:19:09 |
335 |
1,076.00 |
XLON |
xHaNXJMKr7i |
|
30-Oct-2025 |
09:18:36 |
282 |
1,076.50 |
XLON |
xHaNXJMKoaO |
|
30-Oct-2025 |
09:18:10 |
483 |
1,077.00 |
XLON |
xHaNXJMKovg |
|
30-Oct-2025 |
09:16:21 |
583 |
1,077.50 |
XLON |
xHaNXJMKmg6 |
|
30-Oct-2025 |
09:16:21 |
898 |
1,078.00 |
XLON |
xHaNXJMKmgH |
|
30-Oct-2025 |
09:11:27 |
20 |
1,077.00 |
XLON |
xHaNXJMKziv |
|
30-Oct-2025 |
09:11:27 |
318 |
1,077.00 |
XLON |
xHaNXJMKzix |
|
30-Oct-2025 |
09:10:03 |
434 |
1,077.50 |
XLON |
xHaNXJMKwDr |
|
30-Oct-2025 |
09:08:58 |
281 |
1,078.00 |
XLON |
xHaNXJMKx8i |
|
30-Oct-2025 |
09:08:11 |
326 |
1,077.00 |
XLON |
xHaNXJMKuy1 |
|
30-Oct-2025 |
09:07:40 |
326 |
1,077.50 |
XLON |
xHaNXJMKuHm |
|
30-Oct-2025 |
09:06:29 |
245 |
1,078.00 |
XLON |
xHaNXJMKcaP |
|
30-Oct-2025 |
09:05:54 |
350 |
1,078.50 |
XLON |
xHaNXJMKc03 |
|
30-Oct-2025 |
09:05:21 |
29 |
1,079.00 |
XLON |
xHaNXJMKdeB |
|
30-Oct-2025 |
09:05:21 |
358 |
1,079.00 |
XLON |
xHaNXJMKdeD |
|
30-Oct-2025 |
09:04:35 |
467 |
1,079.50 |
XLON |
xHaNXJMKaaX |
|
30-Oct-2025 |
09:03:55 |
159 |
1,080.50 |
XLON |
xHaNXJMKa3p |
|
30-Oct-2025 |
09:03:55 |
242 |
1,080.50 |
XLON |
xHaNXJMKa3r |
|
30-Oct-2025 |
09:03:55 |
101 |
1,080.50 |
XLON |
xHaNXJMKa3t |
|
30-Oct-2025 |
09:03:55 |
362 |
1,080.50 |
XLON |
xHaNXJMKa3v |
|
30-Oct-2025 |
09:03:55 |
239 |
1,080.00 |
XLON |
xHaNXJMKa32 |
|
30-Oct-2025 |
09:03:55 |
208 |
1,080.00 |
XLON |
xHaNXJMKa34 |
|
30-Oct-2025 |
08:59:41 |
197 |
1,080.50 |
XLON |
xHaNXJMKXr4 |
|
30-Oct-2025 |
08:59:41 |
207 |
1,080.50 |
XLON |
xHaNXJMKXr6 |
|
30-Oct-2025 |
08:59:41 |
204 |
1,080.50 |
XLON |
xHaNXJMKXr8 |
|
30-Oct-2025 |
08:58:07 |
806 |
1,081.50 |
XLON |
xHaNXJMKkE$ |
|
30-Oct-2025 |
08:56:53 |
139 |
1,079.00 |
XLON |
xHaNXJMKlPe |
|
30-Oct-2025 |
08:56:53 |
153 |
1,079.00 |
XLON |
xHaNXJMKlPg |
|
30-Oct-2025 |
08:56:53 |
155 |
1,079.00 |
XLON |
xHaNXJMKlPi |
|
30-Oct-2025 |
08:50:19 |
59 |
1,076.50 |
XLON |
xHaNXJMKNx@ |
|
30-Oct-2025 |
08:50:19 |
232 |
1,076.50 |
XLON |
xHaNXJMKNx0 |
|
30-Oct-2025 |
08:48:26 |
264 |
1,077.00 |
XLON |
xHaNXJMKL7l |
|
30-Oct-2025 |
08:47:16 |
324 |
1,077.50 |
XLON |
xHaNXJMKJbJ |
|
30-Oct-2025 |
08:47:16 |
466 |
1,078.00 |
XLON |
xHaNXJMKJbL |
|
30-Oct-2025 |
08:47:13 |
131 |
1,079.00 |
XLON |
xHaNXJMKJXu |
|
30-Oct-2025 |
08:47:13 |
650 |
1,079.00 |
XLON |
xHaNXJMKJXz |
|
30-Oct-2025 |
08:47:13 |
134 |
1,078.50 |
XLON |
xHaNXJMKJX5 |
|
30-Oct-2025 |
08:47:13 |
313 |
1,078.50 |
XLON |
xHaNXJMKJX7 |
|
30-Oct-2025 |
08:42:14 |
201 |
1,077.50 |
XLON |
xHaNXJMKSJ3 |
|
30-Oct-2025 |
08:42:14 |
318 |
1,077.50 |
XLON |
xHaNXJMKSJ5 |
|
30-Oct-2025 |
08:39:23 |
132 |
1,077.50 |
XLON |
xHaNXJMKRIm |
|
30-Oct-2025 |
08:39:23 |
269 |
1,077.50 |
XLON |
xHaNXJMKRIo |
|
30-Oct-2025 |
08:39:13 |
130 |
1,078.50 |
XLON |
xHaNXJMKOXA |
|
30-Oct-2025 |
08:39:13 |
362 |
1,078.50 |
XLON |
xHaNXJMKOXC |
|
30-Oct-2025 |
08:39:13 |
389 |
1,078.00 |
XLON |
xHaNXJMKOXJ |
|
30-Oct-2025 |
08:39:13 |
187 |
1,078.00 |
XLON |
xHaNXJMKOXL |
|
30-Oct-2025 |
08:34:36 |
159 |
1,079.00 |
XLON |
xHaNXJMK4st |
|
30-Oct-2025 |
08:34:36 |
210 |
1,079.00 |
XLON |
xHaNXJMK4sv |
|
30-Oct-2025 |
08:33:31 |
437 |
1,080.00 |
XLON |
xHaNXJMK5yW |
|
30-Oct-2025 |
08:33:28 |
616 |
1,080.50 |
XLON |
xHaNXJMK5@J |
|
30-Oct-2025 |
08:33:28 |
9 |
1,080.50 |
XLON |
xHaNXJMK5@L |
|
30-Oct-2025 |
08:30:54 |
169 |
1,081.00 |
XLON |
xHaNXJMK0iH |
|
30-Oct-2025 |
08:30:54 |
185 |
1,081.00 |
XLON |
xHaNXJMK0iJ |
|
30-Oct-2025 |
08:30:21 |
253 |
1,081.50 |
XLON |
xHaNXJMK0At |
|
30-Oct-2025 |
08:30:21 |
199 |
1,081.50 |
XLON |
xHaNXJMK0Av |
|
30-Oct-2025 |
08:30:20 |
647 |
1,082.00 |
XLON |
xHaNXJMK0N9 |
|
30-Oct-2025 |
08:28:20 |
708 |
1,081.50 |
XLON |
xHaNXJMKFye |
|
30-Oct-2025 |
08:25:19 |
486 |
1,081.50 |
XLON |
xHaNXJMKAmz |
|
30-Oct-2025 |
08:25:08 |
696 |
1,082.00 |
XLON |
xHaNXJMKAvQ |
|
30-Oct-2025 |
08:22:09 |
440 |
1,082.00 |
XLON |
xHaNXJMK9jY |
|
30-Oct-2025 |
08:20:30 |
404 |
1,081.50 |
XLON |
xHaNXJMLsNq |
|
30-Oct-2025 |
08:20:13 |
694 |
1,082.00 |
XLON |
xHaNXJMLtc6 |
|
30-Oct-2025 |
08:16:35 |
334 |
1,084.50 |
XLON |
xHaNXJMLoeK |
|
30-Oct-2025 |
08:16:35 |
388 |
1,085.00 |
XLON |
xHaNXJMLoeR |
|
30-Oct-2025 |
08:15:23 |
388 |
1,084.50 |
XLON |
xHaNXJMLpnl |
|
30-Oct-2025 |
08:14:12 |
388 |
1,084.00 |
XLON |
xHaNXJMLmn1 |
|
30-Oct-2025 |
08:13:31 |
388 |
1,085.00 |
XLON |
xHaNXJMLmV2 |
|
30-Oct-2025 |
08:11:51 |
87 |
1,085.50 |
XLON |
xHaNXJMLnSa |
|
30-Oct-2025 |
08:11:51 |
285 |
1,085.50 |
XLON |
xHaNXJMLnSY |
|
30-Oct-2025 |
08:11:43 |
315 |
1,086.00 |
XLON |
xHaNXJMLnOa |
|
30-Oct-2025 |
08:11:22 |
382 |
1,086.50 |
XLON |
xHaNXJML@kD |
|
30-Oct-2025 |
08:11:03 |
657 |
1,087.00 |
XLON |
xHaNXJML@yl |
|
30-Oct-2025 |
08:11:03 |
759 |
1,086.50 |
XLON |
xHaNXJML@yo |
|
30-Oct-2025 |
08:10:54 |
291 |
1,087.50 |
XLON |
xHaNXJML@ws |
|
30-Oct-2025 |
08:10:54 |
31 |
1,087.50 |
XLON |
xHaNXJML@ww |
|
30-Oct-2025 |
08:08:32 |
2,575 |
1,087.00 |
XLON |
xHaNXJMLyh5 |
|
30-Oct-2025 |
08:08:32 |
137 |
1,087.00 |
XLON |
xHaNXJMLyhL |
|
30-Oct-2025 |
08:08:32 |
202 |
1,087.00 |
XLON |
xHaNXJMLyhN |
|
30-Oct-2025 |
08:07:40 |
162 |
1,087.00 |
XLON |
xHaNXJMLyGp |
|
30-Oct-2025 |
08:07:40 |
89 |
1,087.00 |
XLON |
xHaNXJMLyGr |
|
30-Oct-2025 |
08:07:40 |
447 |
1,086.50 |
XLON |
xHaNXJMLyGu |
|
30-Oct-2025 |
08:07:40 |
447 |
1,087.00 |
XLON |
xHaNXJMLyG@ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
