Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
31 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
398,797 |
|
Lowest price paid per share: |
1,060.50p |
|
Highest price paid per share: |
1,072.50p |
|
Average price paid per share: |
1,065.25p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
1,064.23 |
98,796 |
1,061.00 |
1,069.50 |
|
London Stock Exchange |
1,065.58 |
300,001 |
1,060.50 |
1,072.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
31-Oct-2025 |
16:27:48 |
430 |
1,063.50 |
XLON |
xHaNXOhBzWU |
|
31-Oct-2025 |
16:27:00 |
189 |
1,063.50 |
BATE |
xHaNXOhBwpl |
|
31-Oct-2025 |
16:26:50 |
1,169 |
1,063.00 |
XLON |
xHaNXOhBw4m |
|
31-Oct-2025 |
16:26:50 |
1,204 |
1,063.50 |
XLON |
xHaNXOhBw4r |
|
31-Oct-2025 |
16:26:50 |
1,104 |
1,063.50 |
XLON |
xHaNXOhBw4t |
|
31-Oct-2025 |
16:26:50 |
841 |
1,064.00 |
XLON |
xHaNXOhBw4$ |
|
31-Oct-2025 |
16:26:50 |
166 |
1,064.00 |
XLON |
xHaNXOhBw4z |
|
31-Oct-2025 |
16:26:50 |
970 |
1,064.00 |
BATE |
xHaNXOhBw44 |
|
31-Oct-2025 |
16:26:50 |
214 |
1,064.00 |
XLON |
xHaNXOhBw4I |
|
31-Oct-2025 |
16:26:50 |
469 |
1,064.00 |
XLON |
xHaNXOhBw4K |
|
31-Oct-2025 |
16:26:50 |
336 |
1,064.00 |
XLON |
xHaNXOhBw4V |
|
31-Oct-2025 |
16:26:50 |
974 |
1,064.00 |
XLON |
xHaNXOhBw4T |
|
31-Oct-2025 |
16:26:50 |
470 |
1,064.00 |
XLON |
xHaNXOhBw7b |
|
31-Oct-2025 |
16:26:50 |
686 |
1,064.00 |
XLON |
xHaNXOhBw7d |
|
31-Oct-2025 |
16:26:50 |
530 |
1,064.00 |
XLON |
xHaNXOhBw7X |
|
31-Oct-2025 |
16:26:50 |
2,200 |
1,064.00 |
XLON |
xHaNXOhBw7Z |
|
31-Oct-2025 |
16:26:24 |
1,169 |
1,063.00 |
XLON |
xHaNXOhBxdP |
|
31-Oct-2025 |
16:26:24 |
918 |
1,063.00 |
BATE |
xHaNXOhBxdR |
|
31-Oct-2025 |
16:25:25 |
130 |
1,063.00 |
BATE |
xHaNXOhButZ |
|
31-Oct-2025 |
16:24:25 |
1,688 |
1,062.50 |
BATE |
xHaNXOhBv1x |
|
31-Oct-2025 |
16:23:29 |
518 |
1,063.00 |
XLON |
xHaNXOhBc6O |
|
31-Oct-2025 |
16:22:52 |
367 |
1,063.00 |
XLON |
xHaNXOhBdgm |
|
31-Oct-2025 |
16:22:52 |
1,605 |
1,063.00 |
BATE |
xHaNXOhBdgo |
|
31-Oct-2025 |
16:22:52 |
1,321 |
1,063.00 |
XLON |
xHaNXOhBdgq |
|
31-Oct-2025 |
16:22:38 |
241 |
1,062.50 |
BATE |
xHaNXOhBdu1 |
|
31-Oct-2025 |
16:21:21 |
320 |
1,063.00 |
BATE |
xHaNXOhBaIY |
|
31-Oct-2025 |
16:21:21 |
2,035 |
1,063.50 |
XLON |
xHaNXOhBaI5 |
|
31-Oct-2025 |
16:21:21 |
511 |
1,064.00 |
XLON |
xHaNXOhBaIE |
|
31-Oct-2025 |
16:21:21 |
536 |
1,064.00 |
XLON |
xHaNXOhBaIG |
|
31-Oct-2025 |
16:21:21 |
1,237 |
1,064.00 |
XLON |
xHaNXOhBaII |
|
31-Oct-2025 |
16:21:21 |
215 |
1,064.00 |
XLON |
xHaNXOhBaIK |
|
31-Oct-2025 |
16:21:21 |
153 |
1,064.00 |
XLON |
xHaNXOhBaIO |
|
31-Oct-2025 |
16:21:21 |
165 |
1,063.00 |
BATE |
xHaNXOhBaTf |
|
31-Oct-2025 |
16:21:21 |
951 |
1,064.00 |
XLON |
xHaNXOhBaTu |
|
31-Oct-2025 |
16:21:21 |
466 |
1,063.50 |
XLON |
xHaNXOhBaTw |
|
31-Oct-2025 |
16:21:21 |
328 |
1,063.50 |
XLON |
xHaNXOhBaTy |
|
31-Oct-2025 |
16:21:21 |
1,169 |
1,063.50 |
XLON |
xHaNXOhBaTA |
|
31-Oct-2025 |
16:21:21 |
1,738 |
1,063.50 |
BATE |
xHaNXOhBaTC |
|
31-Oct-2025 |
16:19:12 |
1,463 |
1,064.00 |
XLON |
xHaNXOhBZxs |
|
31-Oct-2025 |
16:19:12 |
1,259 |
1,064.00 |
BATE |
xHaNXOhBZxu |
|
31-Oct-2025 |
16:17:41 |
529 |
1,064.00 |
XLON |
xHaNXOhBXkb |
|
31-Oct-2025 |
16:17:35 |
978 |
1,064.50 |
BATE |
xHaNXOhBXpa |
|
31-Oct-2025 |
16:17:35 |
1,208 |
1,064.50 |
XLON |
xHaNXOhBXpW |
|
31-Oct-2025 |
16:17:35 |
207 |
1,064.50 |
BATE |
xHaNXOhBXpY |
|
31-Oct-2025 |
16:17:35 |
458 |
1,065.00 |
XLON |
xHaNXOhBXph |
|
31-Oct-2025 |
16:17:35 |
492 |
1,065.00 |
XLON |
xHaNXOhBXpj |
|
31-Oct-2025 |
16:17:35 |
252 |
1,065.00 |
XLON |
xHaNXOhBXpl |
|
31-Oct-2025 |
16:17:35 |
470 |
1,065.00 |
XLON |
xHaNXOhBXpn |
|
31-Oct-2025 |
16:17:35 |
550 |
1,065.00 |
XLON |
xHaNXOhBXpp |
|
31-Oct-2025 |
16:17:35 |
1,104 |
1,065.00 |
XLON |
xHaNXOhBXpq |
|
31-Oct-2025 |
16:16:18 |
808 |
1,065.00 |
XLON |
xHaNXOhBk0F |
|
31-Oct-2025 |
16:16:18 |
1,002 |
1,065.00 |
BATE |
xHaNXOhBk0H |
|
31-Oct-2025 |
16:16:13 |
299 |
1,065.50 |
XLON |
xHaNXOhBkFh |
|
31-Oct-2025 |
16:16:13 |
872 |
1,065.50 |
XLON |
xHaNXOhBkFu |
|
31-Oct-2025 |
16:16:13 |
115 |
1,065.50 |
XLON |
xHaNXOhBkF@ |
|
31-Oct-2025 |
16:16:13 |
287 |
1,065.50 |
XLON |
xHaNXOhBkF7 |
|
31-Oct-2025 |
16:16:13 |
580 |
1,065.50 |
XLON |
xHaNXOhBkFC |
|
31-Oct-2025 |
16:16:13 |
470 |
1,065.50 |
XLON |
xHaNXOhBkEX |
|
31-Oct-2025 |
16:16:13 |
525 |
1,065.50 |
XLON |
xHaNXOhBkEZ |
|
31-Oct-2025 |
16:16:13 |
686 |
1,065.50 |
XLON |
xHaNXOhBkEd |
|
31-Oct-2025 |
16:16:13 |
383 |
1,065.50 |
BATE |
xHaNXOhBkEl |
|
31-Oct-2025 |
16:16:13 |
1,113 |
1,065.50 |
BATE |
xHaNXOhBkEn |
|
31-Oct-2025 |
16:14:55 |
296 |
1,065.50 |
XLON |
xHaNXOhBimS |
|
31-Oct-2025 |
16:13:47 |
307 |
1,065.50 |
BATE |
xHaNXOhBj4p |
|
31-Oct-2025 |
16:13:47 |
327 |
1,065.50 |
XLON |
xHaNXOhBj4r |
|
31-Oct-2025 |
16:13:42 |
20 |
1,065.50 |
BATE |
xHaNXOhBj0i |
|
31-Oct-2025 |
16:13:19 |
275 |
1,065.50 |
XLON |
xHaNXOhBjRp |
|
31-Oct-2025 |
16:13:19 |
1,510 |
1,065.50 |
XLON |
xHaNXOhBjRr |
|
31-Oct-2025 |
16:13:19 |
1,540 |
1,065.50 |
BATE |
xHaNXOhBjRt |
|
31-Oct-2025 |
16:12:02 |
14 |
1,065.50 |
BATE |
xHaNXOhBhqB |
|
31-Oct-2025 |
16:12:02 |
20 |
1,065.50 |
BATE |
xHaNXOhBhqD |
|
31-Oct-2025 |
16:12:02 |
20 |
1,065.50 |
BATE |
xHaNXOhBhqF |
|
31-Oct-2025 |
16:12:02 |
40 |
1,065.50 |
BATE |
xHaNXOhBhqH |
|
31-Oct-2025 |
16:12:02 |
20 |
1,065.50 |
BATE |
xHaNXOhBhqJ |
|
31-Oct-2025 |
16:11:17 |
1,524 |
1,065.50 |
XLON |
xHaNXOhBhUY |
|
31-Oct-2025 |
16:10:20 |
1,740 |
1,065.50 |
XLON |
xHaNXOhBeOU |
|
31-Oct-2025 |
16:10:20 |
1,038 |
1,065.50 |
BATE |
xHaNXOhBeRW |
|
31-Oct-2025 |
16:10:20 |
448 |
1,065.50 |
BATE |
xHaNXOhBeRY |
|
31-Oct-2025 |
16:09:59 |
967 |
1,065.00 |
BATE |
xHaNXOhBfyk |
|
31-Oct-2025 |
16:09:43 |
131 |
1,065.50 |
BATE |
xHaNXOhBf8P |
|
31-Oct-2025 |
16:09:43 |
56 |
1,065.50 |
BATE |
xHaNXOhBf8R |
|
31-Oct-2025 |
16:09:43 |
29 |
1,065.50 |
BATE |
xHaNXOhBf8T |
|
31-Oct-2025 |
16:09:33 |
233 |
1,065.50 |
XLON |
xHaNXOhBfUe |
|
31-Oct-2025 |
16:09:33 |
950 |
1,065.50 |
XLON |
xHaNXOhBfUg |
|
31-Oct-2025 |
16:09:33 |
530 |
1,065.50 |
XLON |
xHaNXOhBfUi |
|
31-Oct-2025 |
16:09:33 |
234 |
1,065.50 |
XLON |
xHaNXOhBfUk |
|
31-Oct-2025 |
16:09:33 |
1,104 |
1,065.50 |
XLON |
xHaNXOhBfUm |
|
31-Oct-2025 |
16:09:33 |
947 |
1,065.50 |
XLON |
xHaNXOhBfUs |
|
31-Oct-2025 |
16:09:33 |
652 |
1,065.50 |
XLON |
xHaNXOhBfUu |
|
31-Oct-2025 |
16:09:33 |
216 |
1,065.50 |
XLON |
xHaNXOhBfUw |
|
31-Oct-2025 |
16:09:33 |
888 |
1,065.50 |
XLON |
xHaNXOhBfU3 |
|
31-Oct-2025 |
16:09:33 |
207 |
1,065.50 |
BATE |
xHaNXOhBfU4 |
|
31-Oct-2025 |
16:09:25 |
167 |
1,065.50 |
XLON |
xHaNXOhBMaY |
|
31-Oct-2025 |
16:09:25 |
370 |
1,065.00 |
XLON |
xHaNXOhBMat |
|
31-Oct-2025 |
16:09:25 |
100 |
1,065.00 |
BATE |
xHaNXOhBMav |
|
31-Oct-2025 |
16:09:25 |
270 |
1,065.00 |
BATE |
xHaNXOhBMax |
|
31-Oct-2025 |
16:08:28 |
610 |
1,065.00 |
BATE |
xHaNXOhBNb3 |
|
31-Oct-2025 |
16:08:28 |
1,169 |
1,065.00 |
XLON |
xHaNXOhBNb5 |
|
31-Oct-2025 |
16:08:28 |
559 |
1,065.00 |
BATE |
xHaNXOhBNb7 |
|
31-Oct-2025 |
16:06:33 |
29 |
1,065.00 |
XLON |
xHaNXOhBLhf |
|
31-Oct-2025 |
16:06:33 |
469 |
1,065.00 |
XLON |
xHaNXOhBLhh |
|
31-Oct-2025 |
16:06:33 |
635 |
1,065.00 |
XLON |
xHaNXOhBLhn |
|
31-Oct-2025 |
16:06:33 |
646 |
1,065.00 |
BATE |
xHaNXOhBLh0 |
|
31-Oct-2025 |
16:06:25 |
267 |
1,065.00 |
XLON |
xHaNXOhBLmQ |
|
31-Oct-2025 |
16:00:46 |
749 |
1,064.00 |
XLON |
xHaNXOhBVtc |
|
31-Oct-2025 |
16:00:46 |
201 |
1,064.00 |
BATE |
xHaNXOhBVte |
|
31-Oct-2025 |
16:00:46 |
7 |
1,064.00 |
XLON |
xHaNXOhBVtg |
|
31-Oct-2025 |
16:00:29 |
1,039 |
1,064.50 |
XLON |
xHaNXOhBVD7 |
|
31-Oct-2025 |
16:00:29 |
372 |
1,064.50 |
BATE |
xHaNXOhBVD9 |
|
31-Oct-2025 |
15:59:40 |
346 |
1,065.50 |
BATE |
xHaNXOhBSLs |
|
31-Oct-2025 |
15:59:40 |
22 |
1,065.50 |
BATE |
xHaNXOhBSLu |
|
31-Oct-2025 |
15:59:40 |
1,812 |
1,065.00 |
XLON |
xHaNXOhBSL1 |
|
31-Oct-2025 |
15:59:40 |
709 |
1,065.00 |
BATE |
xHaNXOhBSL3 |
|
31-Oct-2025 |
15:59:40 |
38 |
1,065.50 |
XLON |
xHaNXOhBSL5 |
|
31-Oct-2025 |
15:59:40 |
254 |
1,065.50 |
XLON |
xHaNXOhBSL7 |
|
31-Oct-2025 |
15:59:40 |
286 |
1,065.50 |
XLON |
xHaNXOhBSKq |
|
31-Oct-2025 |
15:59:40 |
238 |
1,065.50 |
XLON |
xHaNXOhBSKs |
|
31-Oct-2025 |
15:59:13 |
1,169 |
1,065.50 |
XLON |
xHaNXOhBTh6 |
|
31-Oct-2025 |
15:59:13 |
1,515 |
1,065.50 |
BATE |
xHaNXOhBTh8 |
|
31-Oct-2025 |
15:56:29 |
1,255 |
1,065.00 |
XLON |
xHaNXOhBOZc |
|
31-Oct-2025 |
15:56:29 |
9 |
1,065.00 |
XLON |
xHaNXOhBOZe |
|
31-Oct-2025 |
15:54:19 |
332 |
1,064.00 |
XLON |
xHaNXOhB63J |
|
31-Oct-2025 |
15:54:10 |
476 |
1,064.50 |
XLON |
xHaNXOhB680 |
|
31-Oct-2025 |
15:54:10 |
353 |
1,064.50 |
BATE |
xHaNXOhB682 |
|
31-Oct-2025 |
15:53:32 |
268 |
1,064.00 |
XLON |
xHaNXOhB7Er |
|
31-Oct-2025 |
15:53:32 |
372 |
1,064.00 |
BATE |
xHaNXOhB7Et |
|
31-Oct-2025 |
15:53:14 |
198 |
1,064.50 |
XLON |
xHaNXOhB4Zj |
|
31-Oct-2025 |
15:53:05 |
331 |
1,065.00 |
XLON |
xHaNXOhB4nJ |
|
31-Oct-2025 |
15:52:52 |
408 |
1,065.00 |
BATE |
xHaNXOhB4Co |
|
31-Oct-2025 |
15:52:52 |
330 |
1,065.00 |
XLON |
xHaNXOhB4Cm |
|
31-Oct-2025 |
15:52:52 |
584 |
1,065.50 |
BATE |
xHaNXOhB4Fj |
|
31-Oct-2025 |
15:52:52 |
756 |
1,065.50 |
XLON |
xHaNXOhB4Fh |
|
31-Oct-2025 |
15:52:41 |
772 |
1,065.50 |
XLON |
xHaNXOhB4VG |
|
31-Oct-2025 |
15:52:41 |
1,105 |
1,065.50 |
BATE |
xHaNXOhB4VK |
|
31-Oct-2025 |
15:51:36 |
340 |
1,065.50 |
XLON |
xHaNXOhB25t |
|
31-Oct-2025 |
15:50:42 |
1,507 |
1,064.50 |
BATE |
xHaNXOhB32X |
|
31-Oct-2025 |
15:50:42 |
392 |
1,064.50 |
XLON |
xHaNXOhB32Z |
|
31-Oct-2025 |
15:50:30 |
293 |
1,064.50 |
XLON |
xHaNXOhB3G0 |
|
31-Oct-2025 |
15:50:30 |
242 |
1,064.50 |
XLON |
xHaNXOhB3G2 |
|
31-Oct-2025 |
15:50:30 |
751 |
1,065.00 |
XLON |
xHaNXOhB3GA |
|
31-Oct-2025 |
15:50:30 |
470 |
1,065.00 |
XLON |
xHaNXOhB3GC |
|
31-Oct-2025 |
15:50:30 |
978 |
1,065.00 |
BATE |
xHaNXOhB3GE |
|
31-Oct-2025 |
15:50:26 |
41 |
1,065.50 |
XLON |
xHaNXOhB3TG |
|
31-Oct-2025 |
15:50:26 |
4 |
1,065.50 |
XLON |
xHaNXOhB3TI |
|
31-Oct-2025 |
15:50:26 |
7 |
1,065.50 |
XLON |
xHaNXOhB3TK |
|
31-Oct-2025 |
15:50:26 |
19 |
1,065.50 |
XLON |
xHaNXOhB3TM |
|
31-Oct-2025 |
15:50:26 |
23 |
1,065.50 |
XLON |
xHaNXOhB3TO |
|
31-Oct-2025 |
15:50:26 |
940 |
1,065.50 |
XLON |
xHaNXOhB3TQ |
|
31-Oct-2025 |
15:50:26 |
1,087 |
1,065.50 |
XLON |
xHaNXOhB3TS |
|
31-Oct-2025 |
15:50:26 |
822 |
1,065.50 |
XLON |
xHaNXOhB3Sd |
|
31-Oct-2025 |
15:50:26 |
96 |
1,065.50 |
XLON |
xHaNXOhB3Sf |
|
31-Oct-2025 |
15:48:30 |
380 |
1,064.50 |
XLON |
xHaNXOhBE$C |
|
31-Oct-2025 |
15:45:26 |
466 |
1,063.00 |
XLON |
xHaNXOhBAaG |
|
31-Oct-2025 |
15:45:26 |
316 |
1,063.00 |
XLON |
xHaNXOhBAaM |
|
31-Oct-2025 |
15:44:22 |
492 |
1,062.50 |
BATE |
xHaNXOhB8n5 |
|
31-Oct-2025 |
15:44:22 |
713 |
1,062.50 |
XLON |
xHaNXOhB8n3 |
|
31-Oct-2025 |
15:43:37 |
836 |
1,063.00 |
BATE |
xHaNXOhB9W@ |
|
31-Oct-2025 |
15:43:37 |
676 |
1,063.00 |
XLON |
xHaNXOhB9Wy |
|
31-Oct-2025 |
15:43:15 |
1,521 |
1,063.00 |
XLON |
xHaNXOhB95K |
|
31-Oct-2025 |
15:41:55 |
1,350 |
1,063.00 |
XLON |
xHaNXOh4sQQ |
|
31-Oct-2025 |
15:41:55 |
1,332 |
1,063.00 |
BATE |
xHaNXOh4sQS |
|
31-Oct-2025 |
15:40:30 |
1,503 |
1,063.00 |
XLON |
xHaNXOh4q8y |
|
31-Oct-2025 |
15:40:30 |
370 |
1,063.00 |
XLON |
xHaNXOh4q8@ |
|
31-Oct-2025 |
15:36:13 |
202 |
1,063.00 |
BATE |
xHaNXOh4nLS |
|
31-Oct-2025 |
15:36:13 |
289 |
1,063.50 |
BATE |
xHaNXOh4nK@ |
|
31-Oct-2025 |
15:36:13 |
1,647 |
1,063.50 |
XLON |
xHaNXOh4nKy |
|
31-Oct-2025 |
15:36:07 |
1,695 |
1,064.00 |
XLON |
xHaNXOh4nTT |
|
31-Oct-2025 |
15:36:07 |
631 |
1,064.00 |
BATE |
xHaNXOh4nTV |
|
31-Oct-2025 |
15:35:33 |
528 |
1,064.00 |
XLON |
xHaNXOh4@8a |
|
31-Oct-2025 |
15:35:33 |
633 |
1,064.00 |
BATE |
xHaNXOh4@8c |
|
31-Oct-2025 |
15:35:14 |
25 |
1,064.00 |
BATE |
xHaNXOh4$bK |
|
31-Oct-2025 |
15:35:14 |
20 |
1,064.00 |
BATE |
xHaNXOh4$bM |
|
31-Oct-2025 |
15:32:07 |
961 |
1,063.00 |
XLON |
xHaNXOh4wNx |
|
31-Oct-2025 |
15:32:07 |
257 |
1,063.00 |
BATE |
xHaNXOh4wNz |
|
31-Oct-2025 |
15:32:07 |
242 |
1,063.00 |
BATE |
xHaNXOh4wN$ |
|
31-Oct-2025 |
15:30:30 |
1,228 |
1,063.00 |
XLON |
xHaNXOh4u9L |
|
31-Oct-2025 |
15:30:30 |
414 |
1,063.00 |
BATE |
xHaNXOh4u9N |
|
31-Oct-2025 |
15:30:12 |
31 |
1,063.00 |
XLON |
xHaNXOh4vbI |
|
31-Oct-2025 |
15:30:10 |
1,868 |
1,063.00 |
XLON |
xHaNXOh4vcd |
|
31-Oct-2025 |
15:30:10 |
1,009 |
1,063.00 |
BATE |
xHaNXOh4vcf |
|
31-Oct-2025 |
15:25:30 |
807 |
1,063.00 |
XLON |
xHaNXOh4YuP |
|
31-Oct-2025 |
15:25:30 |
33 |
1,063.00 |
XLON |
xHaNXOh4YuR |
|
31-Oct-2025 |
15:25:30 |
426 |
1,063.00 |
BATE |
xHaNXOh4YuT |
|
31-Oct-2025 |
15:25:14 |
40 |
1,063.00 |
XLON |
xHaNXOh4YKG |
|
31-Oct-2025 |
15:24:00 |
497 |
1,063.50 |
XLON |
xHaNXOh4Wzp |
|
31-Oct-2025 |
15:24:00 |
367 |
1,063.50 |
BATE |
xHaNXOh4Wzr |
|
31-Oct-2025 |
15:23:26 |
312 |
1,064.00 |
XLON |
xHaNXOh4WS6 |
|
31-Oct-2025 |
15:22:27 |
58 |
1,064.00 |
XLON |
xHaNXOh4XJJ |
|
31-Oct-2025 |
15:22:27 |
183 |
1,064.00 |
XLON |
xHaNXOh4XJL |
|
31-Oct-2025 |
15:22:27 |
62 |
1,064.00 |
XLON |
xHaNXOh4XJN |
|
31-Oct-2025 |
15:22:27 |
64 |
1,064.00 |
XLON |
xHaNXOh4XJP |
|
31-Oct-2025 |
15:22:27 |
77 |
1,064.00 |
XLON |
xHaNXOh4XJR |
|
31-Oct-2025 |
15:22:27 |
76 |
1,064.00 |
XLON |
xHaNXOh4XJT |
|
31-Oct-2025 |
15:22:27 |
85 |
1,064.00 |
XLON |
xHaNXOh4XJV |
|
31-Oct-2025 |
15:22:27 |
214 |
1,064.00 |
XLON |
xHaNXOh4XIX |
|
31-Oct-2025 |
15:22:27 |
210 |
1,064.00 |
BATE |
xHaNXOh4XIZ |
|
31-Oct-2025 |
15:22:27 |
103 |
1,064.50 |
BATE |
xHaNXOh4XIb |
|
31-Oct-2025 |
15:22:27 |
247 |
1,064.50 |
BATE |
xHaNXOh4XId |
|
31-Oct-2025 |
15:22:27 |
822 |
1,064.50 |
XLON |
xHaNXOh4XIm |
|
31-Oct-2025 |
15:22:27 |
1,875 |
1,065.00 |
XLON |
xHaNXOh4XIo |
|
31-Oct-2025 |
15:22:27 |
603 |
1,065.00 |
BATE |
xHaNXOh4XIq |
|
31-Oct-2025 |
15:22:27 |
198 |
1,065.00 |
BATE |
xHaNXOh4XIs |
|
31-Oct-2025 |
15:20:30 |
603 |
1,064.50 |
XLON |
xHaNXOh4iq8 |
|
31-Oct-2025 |
15:20:30 |
721 |
1,064.50 |
BATE |
xHaNXOh4iqA |
|
31-Oct-2025 |
15:20:30 |
299 |
1,064.50 |
BATE |
xHaNXOh4iqC |
|
31-Oct-2025 |
15:20:27 |
635 |
1,065.00 |
XLON |
xHaNXOh4itH |
|
31-Oct-2025 |
15:20:27 |
84 |
1,064.50 |
BATE |
xHaNXOh4itK |
|
31-Oct-2025 |
15:20:27 |
509 |
1,065.00 |
XLON |
xHaNXOh4itO |
|
31-Oct-2025 |
15:15:38 |
28 |
1,063.00 |
BATE |
xHaNXOh4fNJ |
|
31-Oct-2025 |
15:14:20 |
494 |
1,062.50 |
XLON |
xHaNXOh4NCq |
|
31-Oct-2025 |
15:14:20 |
331 |
1,062.50 |
BATE |
xHaNXOh4NCs |
|
31-Oct-2025 |
15:14:15 |
289 |
1,063.00 |
XLON |
xHaNXOh4NLy |
|
31-Oct-2025 |
15:14:15 |
772 |
1,063.00 |
XLON |
xHaNXOh4NL@ |
|
31-Oct-2025 |
15:14:15 |
379 |
1,063.00 |
BATE |
xHaNXOh4NL0 |
|
31-Oct-2025 |
15:14:05 |
1,873 |
1,063.50 |
XLON |
xHaNXOh4KX1 |
|
31-Oct-2025 |
15:14:05 |
865 |
1,063.50 |
BATE |
xHaNXOh4KX3 |
|
31-Oct-2025 |
15:11:26 |
460 |
1,064.00 |
BATE |
xHaNXOh4JpI |
|
31-Oct-2025 |
15:11:26 |
469 |
1,064.00 |
XLON |
xHaNXOh4JpK |
|
31-Oct-2025 |
15:11:25 |
291 |
1,064.50 |
XLON |
xHaNXOh4JoK |
|
31-Oct-2025 |
15:11:25 |
4 |
1,064.50 |
BATE |
xHaNXOh4JoM |
|
31-Oct-2025 |
15:11:25 |
8 |
1,064.50 |
XLON |
xHaNXOh4JoI |
|
31-Oct-2025 |
15:11:25 |
303 |
1,064.50 |
BATE |
xHaNXOh4JoO |
|
31-Oct-2025 |
15:11:13 |
26 |
1,064.50 |
BATE |
xHaNXOh4J2D |
|
31-Oct-2025 |
15:09:43 |
222 |
1,064.00 |
XLON |
xHaNXOh4H27 |
|
31-Oct-2025 |
15:09:43 |
299 |
1,064.00 |
XLON |
xHaNXOh4H29 |
|
31-Oct-2025 |
15:08:38 |
664 |
1,063.50 |
XLON |
xHaNXOh4Vay |
|
31-Oct-2025 |
15:08:38 |
317 |
1,063.50 |
XLON |
xHaNXOh4Va@ |
|
31-Oct-2025 |
15:08:28 |
446 |
1,063.50 |
BATE |
xHaNXOh4VsA |
|
31-Oct-2025 |
15:08:28 |
1,649 |
1,064.00 |
XLON |
xHaNXOh4Vnr |
|
31-Oct-2025 |
15:08:28 |
982 |
1,064.00 |
BATE |
xHaNXOh4Vnt |
|
31-Oct-2025 |
15:08:05 |
262 |
1,064.50 |
BATE |
xHaNXOh4VIt |
|
31-Oct-2025 |
15:08:05 |
16 |
1,064.50 |
BATE |
xHaNXOh4VIH |
|
31-Oct-2025 |
15:08:05 |
690 |
1,064.50 |
BATE |
xHaNXOh4VIJ |
|
31-Oct-2025 |
15:07:03 |
365 |
1,064.00 |
XLON |
xHaNXOh4TZm |
|
31-Oct-2025 |
15:06:30 |
147 |
1,064.00 |
XLON |
xHaNXOh4TLJ |
|
31-Oct-2025 |
15:06:30 |
249 |
1,064.00 |
XLON |
xHaNXOh4TLL |
|
31-Oct-2025 |
15:06:30 |
2,200 |
1,064.00 |
XLON |
xHaNXOh4TLN |
|
31-Oct-2025 |
15:06:30 |
640 |
1,064.00 |
XLON |
xHaNXOh4TLP |
|
31-Oct-2025 |
15:06:30 |
205 |
1,064.00 |
XLON |
xHaNXOh4TLR |
|
31-Oct-2025 |
15:06:30 |
404 |
1,064.00 |
XLON |
xHaNXOh4TLV |
|
31-Oct-2025 |
15:06:21 |
1,169 |
1,063.50 |
XLON |
xHaNXOh4TTi |
|
31-Oct-2025 |
15:06:21 |
233 |
1,063.50 |
BATE |
xHaNXOh4TTk |
|
31-Oct-2025 |
15:06:21 |
99 |
1,063.50 |
BATE |
xHaNXOh4TTm |
|
31-Oct-2025 |
15:06:21 |
299 |
1,063.50 |
BATE |
xHaNXOh4TTo |
|
31-Oct-2025 |
15:04:35 |
2 |
1,063.00 |
BATE |
xHaNXOh4OfI |
|
31-Oct-2025 |
15:00:53 |
1,856 |
1,062.50 |
XLON |
xHaNXOh45a6 |
|
31-Oct-2025 |
15:00:53 |
831 |
1,062.50 |
BATE |
xHaNXOh45aB |
|
31-Oct-2025 |
15:00:00 |
243 |
1,062.50 |
XLON |
xHaNXOh42El |
|
31-Oct-2025 |
14:59:28 |
327 |
1,062.00 |
XLON |
xHaNXOh43$s |
|
31-Oct-2025 |
14:59:28 |
78 |
1,062.00 |
XLON |
xHaNXOh43$4 |
|
31-Oct-2025 |
14:59:28 |
1,091 |
1,062.00 |
XLON |
xHaNXOh43$6 |
|
31-Oct-2025 |
14:59:28 |
227 |
1,062.00 |
BATE |
xHaNXOh43$8 |
|
31-Oct-2025 |
14:59:28 |
482 |
1,062.00 |
BATE |
xHaNXOh43$A |
|
31-Oct-2025 |
14:56:52 |
1,334 |
1,061.50 |
XLON |
xHaNXOh4Fjw |
|
31-Oct-2025 |
14:56:52 |
540 |
1,061.50 |
BATE |
xHaNXOh4Fjy |
|
31-Oct-2025 |
14:54:38 |
545 |
1,061.00 |
BATE |
xHaNXOh4AeI |
|
31-Oct-2025 |
14:52:40 |
113 |
1,061.00 |
BATE |
xHaNXOh48QN |
|
31-Oct-2025 |
14:52:40 |
314 |
1,061.00 |
BATE |
xHaNXOh48QP |
|
31-Oct-2025 |
14:52:40 |
1,098 |
1,061.00 |
XLON |
xHaNXOh48QL |
|
31-Oct-2025 |
14:51:41 |
373 |
1,061.50 |
XLON |
xHaNXOh5s$z |
|
31-Oct-2025 |
14:51:41 |
322 |
1,061.50 |
BATE |
xHaNXOh5s$$ |
|
31-Oct-2025 |
14:51:41 |
482 |
1,061.50 |
BATE |
xHaNXOh5s$6 |
|
31-Oct-2025 |
14:50:17 |
694 |
1,061.50 |
XLON |
xHaNXOh5q5O |
|
31-Oct-2025 |
14:50:17 |
44 |
1,061.50 |
BATE |
xHaNXOh5q5Q |
|
31-Oct-2025 |
14:50:17 |
798 |
1,061.50 |
BATE |
xHaNXOh5q5S |
|
31-Oct-2025 |
14:50:02 |
654 |
1,062.00 |
XLON |
xHaNXOh5qOG |
|
31-Oct-2025 |
14:50:02 |
229 |
1,062.00 |
BATE |
xHaNXOh5qOI |
|
31-Oct-2025 |
14:50:02 |
299 |
1,062.00 |
BATE |
xHaNXOh5qOK |
|
31-Oct-2025 |
14:50:02 |
38 |
1,062.00 |
BATE |
xHaNXOh5qRd |
|
31-Oct-2025 |
14:49:16 |
1,329 |
1,062.50 |
XLON |
xHaNXOh5olQ |
|
31-Oct-2025 |
14:49:16 |
555 |
1,062.50 |
BATE |
xHaNXOh5olS |
|
31-Oct-2025 |
14:48:32 |
1,779 |
1,062.50 |
XLON |
xHaNXOh5poQ |
|
31-Oct-2025 |
14:46:59 |
773 |
1,062.50 |
XLON |
xHaNXOh5nF@ |
|
31-Oct-2025 |
14:46:59 |
632 |
1,062.50 |
XLON |
xHaNXOh5nF0 |
|
31-Oct-2025 |
14:46:59 |
730 |
1,062.50 |
XLON |
xHaNXOh5nF2 |
|
31-Oct-2025 |
14:46:59 |
284 |
1,062.50 |
XLON |
xHaNXOh5nF4 |
|
31-Oct-2025 |
14:46:59 |
587 |
1,062.50 |
BATE |
xHaNXOh5nFJ |
|
31-Oct-2025 |
14:46:59 |
1,169 |
1,062.50 |
XLON |
xHaNXOh5nFT |
|
31-Oct-2025 |
14:46:59 |
588 |
1,062.50 |
BATE |
xHaNXOh5nFV |
|
31-Oct-2025 |
14:46:21 |
1,169 |
1,063.00 |
XLON |
xHaNXOh5@xg |
|
31-Oct-2025 |
14:45:59 |
304 |
1,063.00 |
BATE |
xHaNXOh5$X6 |
|
31-Oct-2025 |
14:45:32 |
30 |
1,062.50 |
BATE |
xHaNXOh5$EO |
|
31-Oct-2025 |
14:40:55 |
288 |
1,061.50 |
BATE |
xHaNXOh5c3c |
|
31-Oct-2025 |
14:40:55 |
759 |
1,061.50 |
XLON |
xHaNXOh5c3e |
|
31-Oct-2025 |
14:40:30 |
152 |
1,062.00 |
XLON |
xHaNXOh5diJ |
|
31-Oct-2025 |
14:40:30 |
100 |
1,062.00 |
XLON |
xHaNXOh5diL |
|
31-Oct-2025 |
14:40:30 |
541 |
1,062.00 |
XLON |
xHaNXOh5diN |
|
31-Oct-2025 |
14:40:30 |
397 |
1,062.00 |
BATE |
xHaNXOh5diP |
|
31-Oct-2025 |
14:40:30 |
569 |
1,062.50 |
BATE |
xHaNXOh5dle |
|
31-Oct-2025 |
14:40:30 |
1,808 |
1,062.50 |
XLON |
xHaNXOh5dlc |
|
31-Oct-2025 |
14:39:59 |
602 |
1,063.00 |
XLON |
xHaNXOh5aiE |
|
31-Oct-2025 |
14:39:59 |
602 |
1,063.00 |
XLON |
xHaNXOh5aiT |
|
31-Oct-2025 |
14:39:59 |
1,149 |
1,063.00 |
BATE |
xHaNXOh5aln |
|
31-Oct-2025 |
14:39:59 |
991 |
1,063.00 |
XLON |
xHaNXOh5alu |
|
31-Oct-2025 |
14:39:59 |
568 |
1,063.00 |
BATE |
xHaNXOh5al$ |
|
31-Oct-2025 |
14:39:59 |
578 |
1,063.00 |
BATE |
xHaNXOh5al4 |
|
31-Oct-2025 |
14:39:59 |
74 |
1,063.00 |
BATE |
xHaNXOh5alL |
|
31-Oct-2025 |
14:38:50 |
1,169 |
1,063.00 |
XLON |
xHaNXOh5bUe |
|
31-Oct-2025 |
14:36:18 |
229 |
1,061.50 |
XLON |
xHaNXOh5XxW |
|
31-Oct-2025 |
14:36:18 |
439 |
1,061.50 |
XLON |
xHaNXOh5XuS |
|
31-Oct-2025 |
14:36:18 |
80 |
1,061.50 |
XLON |
xHaNXOh5XuU |
|
31-Oct-2025 |
14:36:18 |
237 |
1,061.50 |
XLON |
xHaNXOh5Xxc |
|
31-Oct-2025 |
14:36:18 |
28 |
1,061.50 |
XLON |
xHaNXOh5Xxe |
|
31-Oct-2025 |
14:36:18 |
216 |
1,061.50 |
XLON |
xHaNXOh5Xxg |
|
31-Oct-2025 |
14:36:18 |
192 |
1,061.50 |
XLON |
xHaNXOh5Xxi |
|
31-Oct-2025 |
14:36:18 |
882 |
1,061.50 |
XLON |
xHaNXOh5Xxm |
|
31-Oct-2025 |
14:35:19 |
20 |
1,061.00 |
BATE |
xHaNXOh5kSi |
|
31-Oct-2025 |
14:35:19 |
20 |
1,061.00 |
BATE |
xHaNXOh5kSk |
|
31-Oct-2025 |
14:35:19 |
501 |
1,061.50 |
XLON |
xHaNXOh5kSt |
|
31-Oct-2025 |
14:35:19 |
653 |
1,061.50 |
XLON |
xHaNXOh5kSv |
|
31-Oct-2025 |
14:35:19 |
492 |
1,061.50 |
XLON |
xHaNXOh5kSx |
|
31-Oct-2025 |
14:35:19 |
650 |
1,061.50 |
XLON |
xHaNXOh5kSz |
|
31-Oct-2025 |
14:35:19 |
882 |
1,061.50 |
XLON |
xHaNXOh5kS$ |
|
31-Oct-2025 |
14:35:11 |
512 |
1,061.00 |
XLON |
xHaNXOh5lfI |
|
31-Oct-2025 |
14:35:11 |
401 |
1,061.00 |
BATE |
xHaNXOh5lfK |
|
31-Oct-2025 |
14:34:52 |
441 |
1,061.50 |
BATE |
xHaNXOh5lS$ |
|
31-Oct-2025 |
14:34:52 |
477 |
1,061.50 |
BATE |
xHaNXOh5lSz |
|
31-Oct-2025 |
14:34:52 |
642 |
1,061.50 |
BATE |
xHaNXOh5lS6 |
|
31-Oct-2025 |
14:34:51 |
311 |
1,061.50 |
XLON |
xHaNXOh5lVa |
|
31-Oct-2025 |
14:34:51 |
250 |
1,061.50 |
XLON |
xHaNXOh5lVc |
|
31-Oct-2025 |
14:34:51 |
217 |
1,061.50 |
XLON |
xHaNXOh5lVY |
|
31-Oct-2025 |
14:34:51 |
315 |
1,061.50 |
BATE |
xHaNXOh5lVe |
|
31-Oct-2025 |
14:34:51 |
259 |
1,061.50 |
BATE |
xHaNXOh5lVg |
|
31-Oct-2025 |
14:33:59 |
545 |
1,061.50 |
BATE |
xHaNXOh5j@o |
|
31-Oct-2025 |
14:33:59 |
15 |
1,061.50 |
BATE |
xHaNXOh5j@q |
|
31-Oct-2025 |
14:33:59 |
1,169 |
1,061.50 |
XLON |
xHaNXOh5j@m |
|
31-Oct-2025 |
14:33:49 |
10 |
1,061.50 |
BATE |
xHaNXOh5j2@ |
|
31-Oct-2025 |
14:31:13 |
1,319 |
1,060.50 |
XLON |
xHaNXOh5fIu |
|
31-Oct-2025 |
14:30:54 |
610 |
1,061.00 |
BATE |
xHaNXOh5My@ |
|
31-Oct-2025 |
14:30:54 |
1,869 |
1,061.00 |
XLON |
xHaNXOh5MyF |
|
31-Oct-2025 |
14:30:54 |
736 |
1,061.00 |
BATE |
xHaNXOh5MyH |
|
31-Oct-2025 |
14:30:24 |
335 |
1,061.50 |
XLON |
xHaNXOh5NfZ |
|
31-Oct-2025 |
14:29:24 |
674 |
1,061.00 |
XLON |
xHaNXOh5KEP |
|
31-Oct-2025 |
14:29:24 |
1,540 |
1,061.50 |
XLON |
xHaNXOh5KER |
|
31-Oct-2025 |
14:29:24 |
824 |
1,061.50 |
BATE |
xHaNXOh5KET |
|
31-Oct-2025 |
14:29:24 |
130 |
1,061.50 |
BATE |
xHaNXOh5KEV |
|
31-Oct-2025 |
14:28:40 |
411 |
1,061.50 |
XLON |
xHaNXOh5L2z |
|
31-Oct-2025 |
14:28:40 |
120 |
1,061.50 |
BATE |
xHaNXOh5L2$ |
|
31-Oct-2025 |
14:28:40 |
680 |
1,061.50 |
XLON |
xHaNXOh5L2O |
|
31-Oct-2025 |
14:28:40 |
720 |
1,061.50 |
BATE |
xHaNXOh5L2S |
|
31-Oct-2025 |
14:24:27 |
453 |
1,061.50 |
XLON |
xHaNXOh5VZf |
|
31-Oct-2025 |
14:24:27 |
311 |
1,061.50 |
BATE |
xHaNXOh5VZh |
|
31-Oct-2025 |
14:24:11 |
445 |
1,062.00 |
XLON |
xHaNXOh5Vzt |
|
31-Oct-2025 |
14:24:11 |
445 |
1,062.00 |
BATE |
xHaNXOh5Vzv |
|
31-Oct-2025 |
14:21:51 |
373 |
1,061.50 |
BATE |
xHaNXOh5Qna |
|
31-Oct-2025 |
14:19:40 |
408 |
1,061.00 |
XLON |
xHaNXOh5OPQ |
|
31-Oct-2025 |
14:18:40 |
49 |
1,061.00 |
XLON |
xHaNXOh56YZ |
|
31-Oct-2025 |
14:18:40 |
79 |
1,061.00 |
XLON |
xHaNXOh56Yb |
|
31-Oct-2025 |
14:18:40 |
159 |
1,061.00 |
XLON |
xHaNXOh56Yd |
|
31-Oct-2025 |
14:18:40 |
140 |
1,061.00 |
XLON |
xHaNXOh56Yf |
|
31-Oct-2025 |
14:18:40 |
610 |
1,061.50 |
XLON |
xHaNXOh56Yh |
|
31-Oct-2025 |
14:18:40 |
481 |
1,061.50 |
BATE |
xHaNXOh56Yj |
|
31-Oct-2025 |
14:16:00 |
306 |
1,060.50 |
XLON |
xHaNXOh556S |
|
31-Oct-2025 |
14:16:00 |
100 |
1,060.50 |
XLON |
xHaNXOh556U |
|
31-Oct-2025 |
14:16:00 |
580 |
1,061.00 |
XLON |
xHaNXOh551u |
|
31-Oct-2025 |
14:16:00 |
411 |
1,061.00 |
BATE |
xHaNXOh551w |
|
31-Oct-2025 |
14:16:00 |
592 |
1,061.00 |
BATE |
xHaNXOh551P |
|
31-Oct-2025 |
14:16:00 |
1,198 |
1,061.00 |
XLON |
xHaNXOh551N |
|
31-Oct-2025 |
14:13:55 |
732 |
1,061.50 |
BATE |
xHaNXOh50Xc |
|
31-Oct-2025 |
14:13:55 |
565 |
1,061.50 |
XLON |
xHaNXOh50XY |
|
31-Oct-2025 |
14:13:55 |
1,191 |
1,061.50 |
XLON |
xHaNXOh50Xa |
|
31-Oct-2025 |
14:10:07 |
812 |
1,061.50 |
XLON |
xHaNXOh5C6u |
|
31-Oct-2025 |
14:10:07 |
478 |
1,061.50 |
BATE |
xHaNXOh5C6z |
|
31-Oct-2025 |
14:09:54 |
42 |
1,061.50 |
XLON |
xHaNXOh5CUg |
|
31-Oct-2025 |
14:08:02 |
380 |
1,062.00 |
XLON |
xHaNXOh5Bxq |
|
31-Oct-2025 |
14:07:41 |
461 |
1,062.50 |
XLON |
xHaNXOh5BN7 |
|
31-Oct-2025 |
14:07:41 |
406 |
1,062.50 |
XLON |
xHaNXOh5BN9 |
|
31-Oct-2025 |
14:07:37 |
733 |
1,063.00 |
BATE |
xHaNXOh5BIb |
|
31-Oct-2025 |
14:07:37 |
51 |
1,062.50 |
BATE |
xHaNXOh5BIl |
|
31-Oct-2025 |
14:07:37 |
100 |
1,062.50 |
BATE |
xHaNXOh5BIn |
|
31-Oct-2025 |
14:07:37 |
241 |
1,062.50 |
BATE |
xHaNXOh5BIp |
|
31-Oct-2025 |
14:07:37 |
126 |
1,062.50 |
XLON |
xHaNXOh5BIr |
|
31-Oct-2025 |
14:07:37 |
400 |
1,062.50 |
XLON |
xHaNXOh5BIt |
|
31-Oct-2025 |
14:07:37 |
100 |
1,062.50 |
XLON |
xHaNXOh5BIv |
|
31-Oct-2025 |
14:07:37 |
130 |
1,062.50 |
XLON |
xHaNXOh5BIx |
|
31-Oct-2025 |
14:07:37 |
391 |
1,063.00 |
XLON |
xHaNXOh5BIz |
|
31-Oct-2025 |
14:07:37 |
1,334 |
1,063.00 |
XLON |
xHaNXOh5BI$ |
|
31-Oct-2025 |
14:07:37 |
595 |
1,063.00 |
BATE |
xHaNXOh5BI1 |
|
31-Oct-2025 |
14:01:51 |
588 |
1,063.50 |
BATE |
xHaNXOh6m$v |
|
31-Oct-2025 |
14:01:33 |
788 |
1,063.00 |
XLON |
xHaNXOh6mHT |
|
31-Oct-2025 |
13:58:21 |
851 |
1,064.00 |
BATE |
xHaNXOh6zee |
|
31-Oct-2025 |
13:58:21 |
3 |
1,064.00 |
BATE |
xHaNXOh6zeg |
|
31-Oct-2025 |
13:58:21 |
388 |
1,063.50 |
BATE |
xHaNXOh6zen |
|
31-Oct-2025 |
13:58:21 |
112 |
1,063.50 |
BATE |
xHaNXOh6zep |
|
31-Oct-2025 |
13:58:21 |
44 |
1,064.00 |
BATE |
xHaNXOh6zeu |
|
31-Oct-2025 |
13:58:21 |
200 |
1,064.00 |
BATE |
xHaNXOh6ze3 |
|
31-Oct-2025 |
13:58:21 |
422 |
1,064.00 |
BATE |
xHaNXOh6ze5 |
|
31-Oct-2025 |
13:58:21 |
613 |
1,063.50 |
XLON |
xHaNXOh6ze8 |
|
31-Oct-2025 |
13:58:20 |
126 |
1,064.00 |
XLON |
xHaNXOh6zgs |
|
31-Oct-2025 |
13:58:20 |
75 |
1,064.00 |
XLON |
xHaNXOh6zgu |
|
31-Oct-2025 |
13:58:20 |
75 |
1,064.00 |
XLON |
xHaNXOh6zgw |
|
31-Oct-2025 |
13:58:20 |
508 |
1,064.00 |
BATE |
xHaNXOh6zgy |
|
31-Oct-2025 |
13:58:20 |
1,768 |
1,064.00 |
XLON |
xHaNXOh6zg7 |
|
31-Oct-2025 |
13:58:15 |
752 |
1,064.50 |
XLON |
xHaNXOh6zmg |
|
31-Oct-2025 |
13:58:15 |
461 |
1,064.50 |
XLON |
xHaNXOh6zmc |
|
31-Oct-2025 |
13:58:15 |
207 |
1,064.50 |
XLON |
xHaNXOh6zme |
|
31-Oct-2025 |
13:58:15 |
445 |
1,064.50 |
XLON |
xHaNXOh6zmo |
|
31-Oct-2025 |
13:58:15 |
432 |
1,064.50 |
XLON |
xHaNXOh6zmx |
|
31-Oct-2025 |
13:58:15 |
63 |
1,064.50 |
XLON |
xHaNXOh6zm$ |
|
31-Oct-2025 |
13:58:15 |
357 |
1,064.50 |
XLON |
xHaNXOh6zm9 |
|
31-Oct-2025 |
13:58:15 |
32 |
1,064.50 |
XLON |
xHaNXOh6zmB |
|
31-Oct-2025 |
13:58:15 |
203 |
1,064.50 |
XLON |
xHaNXOh6zmF |
|
31-Oct-2025 |
13:58:15 |
1,014 |
1,064.50 |
XLON |
xHaNXOh6zpp |
|
31-Oct-2025 |
13:58:15 |
411 |
1,064.50 |
XLON |
xHaNXOh6zpr |
|
31-Oct-2025 |
13:58:15 |
752 |
1,064.50 |
XLON |
xHaNXOh6zpt |
|
31-Oct-2025 |
13:58:15 |
128 |
1,064.00 |
BATE |
xHaNXOh6zpz |
|
31-Oct-2025 |
13:55:51 |
1,068 |
1,064.50 |
XLON |
xHaNXOh6u@q |
|
31-Oct-2025 |
13:55:51 |
414 |
1,064.50 |
BATE |
xHaNXOh6u@s |
|
31-Oct-2025 |
13:55:51 |
128 |
1,064.50 |
BATE |
xHaNXOh6u@u |
|
31-Oct-2025 |
13:48:07 |
48 |
1,063.00 |
XLON |
xHaNXOh6lt$ |
|
31-Oct-2025 |
13:48:07 |
86 |
1,063.00 |
XLON |
xHaNXOh6lt1 |
|
31-Oct-2025 |
13:48:07 |
1,056 |
1,063.50 |
XLON |
xHaNXOh6lt2 |
|
31-Oct-2025 |
13:48:07 |
854 |
1,063.50 |
BATE |
xHaNXOh6lt4 |
|
31-Oct-2025 |
13:47:26 |
66 |
1,064.50 |
BATE |
xHaNXOh6iya |
|
31-Oct-2025 |
13:47:26 |
174 |
1,064.50 |
BATE |
xHaNXOh6iyc |
|
31-Oct-2025 |
13:42:39 |
497 |
1,063.00 |
XLON |
xHaNXOh6MBa |
|
31-Oct-2025 |
13:42:39 |
345 |
1,062.50 |
XLON |
xHaNXOh6MBe |
|
31-Oct-2025 |
13:42:39 |
436 |
1,063.00 |
BATE |
xHaNXOh6MBq |
|
31-Oct-2025 |
13:42:25 |
627 |
1,063.50 |
BATE |
xHaNXOh6Nkq |
|
31-Oct-2025 |
13:42:25 |
716 |
1,063.50 |
XLON |
xHaNXOh6Nkx |
|
31-Oct-2025 |
13:42:25 |
310 |
1,063.50 |
XLON |
xHaNXOh6Nkz |
|
31-Oct-2025 |
13:42:25 |
572 |
1,063.50 |
BATE |
xHaNXOh6Nk$ |
|
31-Oct-2025 |
13:41:27 |
1,596 |
1,064.00 |
XLON |
xHaNXOh6Kyl |
|
31-Oct-2025 |
13:41:27 |
466 |
1,064.00 |
BATE |
xHaNXOh6Kyn |
|
31-Oct-2025 |
13:41:27 |
6 |
1,064.00 |
BATE |
xHaNXOh6Kyp |
|
31-Oct-2025 |
13:37:29 |
564 |
1,064.50 |
XLON |
xHaNXOh6H0l |
|
31-Oct-2025 |
13:36:24 |
658 |
1,063.50 |
XLON |
xHaNXOh6VW@ |
|
31-Oct-2025 |
13:36:23 |
1,501 |
1,064.00 |
XLON |
xHaNXOh6VZi |
|
31-Oct-2025 |
13:36:23 |
616 |
1,064.00 |
BATE |
xHaNXOh6VZk |
|
31-Oct-2025 |
13:32:34 |
300 |
1,063.50 |
XLON |
xHaNXOh6OS5 |
|
31-Oct-2025 |
13:32:34 |
272 |
1,063.50 |
BATE |
xHaNXOh6OS7 |
|
31-Oct-2025 |
13:32:28 |
70 |
1,064.00 |
XLON |
xHaNXOh6PbQ |
|
31-Oct-2025 |
13:32:28 |
693 |
1,064.00 |
XLON |
xHaNXOh6PbS |
|
31-Oct-2025 |
13:32:28 |
455 |
1,064.00 |
BATE |
xHaNXOh6PbU |
|
31-Oct-2025 |
13:31:03 |
228 |
1,064.00 |
XLON |
xHaNXOh675N |
|
31-Oct-2025 |
13:30:00 |
188 |
1,064.00 |
XLON |
xHaNXOh65oo |
|
31-Oct-2025 |
13:30:00 |
331 |
1,064.50 |
XLON |
xHaNXOh65oS |
|
31-Oct-2025 |
13:30:00 |
426 |
1,065.00 |
XLON |
xHaNXOh65yV |
|
31-Oct-2025 |
13:30:00 |
332 |
1,065.00 |
XLON |
xHaNXOh65$X |
|
31-Oct-2025 |
13:30:00 |
1,430 |
1,065.00 |
XLON |
xHaNXOh65$u |
|
31-Oct-2025 |
13:30:00 |
337 |
1,064.50 |
BATE |
xHaNXOh65$w |
|
31-Oct-2025 |
13:30:00 |
484 |
1,065.00 |
BATE |
xHaNXOh65$y |
|
31-Oct-2025 |
13:29:26 |
330 |
1,065.50 |
XLON |
xHaNXOh62jj |
|
31-Oct-2025 |
13:29:26 |
262 |
1,065.50 |
XLON |
xHaNXOh62jn |
|
31-Oct-2025 |
13:28:39 |
46 |
1,065.50 |
XLON |
xHaNXOh63cn |
|
31-Oct-2025 |
13:28:39 |
351 |
1,065.50 |
XLON |
xHaNXOh63cp |
|
31-Oct-2025 |
13:28:39 |
914 |
1,065.50 |
XLON |
xHaNXOh63c0 |
|
31-Oct-2025 |
13:28:39 |
654 |
1,065.50 |
BATE |
xHaNXOh63c2 |
|
31-Oct-2025 |
13:28:31 |
408 |
1,066.00 |
BATE |
xHaNXOh63q3 |
|
31-Oct-2025 |
13:26:31 |
231 |
1,065.50 |
XLON |
xHaNXOh616P |
|
31-Oct-2025 |
13:26:31 |
681 |
1,065.50 |
XLON |
xHaNXOh616R |
|
31-Oct-2025 |
13:24:53 |
2,532 |
1,066.00 |
BATE |
xHaNXOh6FvI |
|
31-Oct-2025 |
13:24:53 |
139 |
1,066.00 |
BATE |
xHaNXOh6FvK |
|
31-Oct-2025 |
13:24:17 |
360 |
1,066.00 |
BATE |
xHaNXOh6CZ6 |
|
31-Oct-2025 |
13:24:17 |
61 |
1,066.00 |
BATE |
xHaNXOh6CYq |
|
31-Oct-2025 |
13:24:17 |
5,863 |
1,066.00 |
XLON |
xHaNXOh6CYw |
|
31-Oct-2025 |
13:24:17 |
302 |
1,066.00 |
XLON |
xHaNXOh6CYy |
|
31-Oct-2025 |
13:24:17 |
24 |
1,065.50 |
BATE |
xHaNXOh6CYD |
|
31-Oct-2025 |
13:24:17 |
282 |
1,065.50 |
BATE |
xHaNXOh6CjX |
|
31-Oct-2025 |
13:24:17 |
187 |
1,065.50 |
BATE |
xHaNXOh6CjZ |
|
31-Oct-2025 |
13:24:17 |
877 |
1,065.50 |
XLON |
xHaNXOh6CYV |
|
31-Oct-2025 |
13:00:56 |
714 |
1,064.50 |
BATE |
xHaNXOh7d2Q |
|
31-Oct-2025 |
13:00:56 |
714 |
1,064.50 |
XLON |
xHaNXOh7d2O |
|
31-Oct-2025 |
13:00:55 |
612 |
1,064.50 |
XLON |
xHaNXOh7dCF |
|
31-Oct-2025 |
12:59:56 |
270 |
1,064.50 |
XLON |
xHaNXOh7aB1 |
|
31-Oct-2025 |
12:54:29 |
1,440 |
1,064.50 |
XLON |
xHaNXOh7ksr |
|
31-Oct-2025 |
12:54:29 |
498 |
1,064.50 |
BATE |
xHaNXOh7kst |
|
31-Oct-2025 |
12:53:06 |
738 |
1,065.00 |
BATE |
xHaNXOh7lMY |
|
31-Oct-2025 |
12:53:06 |
919 |
1,065.00 |
XLON |
xHaNXOh7lMW |
|
31-Oct-2025 |
12:51:05 |
28 |
1,065.00 |
XLON |
xHaNXOh7jTn |
|
31-Oct-2025 |
12:51:05 |
295 |
1,065.00 |
XLON |
xHaNXOh7jTp |
|
31-Oct-2025 |
12:49:02 |
5 |
1,065.00 |
XLON |
xHaNXOh7hLY |
|
31-Oct-2025 |
12:43:45 |
395 |
1,065.00 |
XLON |
xHaNXOh7LkB |
|
31-Oct-2025 |
12:43:45 |
203 |
1,065.00 |
BATE |
xHaNXOh7LkD |
|
31-Oct-2025 |
12:43:45 |
293 |
1,065.50 |
BATE |
xHaNXOh7LkG |
|
31-Oct-2025 |
12:43:45 |
836 |
1,065.50 |
XLON |
xHaNXOh7LkI |
|
31-Oct-2025 |
12:42:55 |
825 |
1,065.50 |
XLON |
xHaNXOh7Ilo |
|
31-Oct-2025 |
12:42:54 |
293 |
1,066.00 |
XLON |
xHaNXOh7IkW |
|
31-Oct-2025 |
12:42:54 |
615 |
1,066.00 |
BATE |
xHaNXOh7Ikg |
|
31-Oct-2025 |
12:42:54 |
87 |
1,066.00 |
XLON |
xHaNXOh7Ikn |
|
31-Oct-2025 |
12:42:54 |
821 |
1,066.00 |
XLON |
xHaNXOh7Ikp |
|
31-Oct-2025 |
12:42:54 |
642 |
1,066.00 |
BATE |
xHaNXOh7Iku |
|
31-Oct-2025 |
12:42:54 |
26 |
1,065.50 |
XLON |
xHaNXOh7Ik5 |
|
31-Oct-2025 |
12:42:54 |
766 |
1,065.50 |
XLON |
xHaNXOh7Ik7 |
|
31-Oct-2025 |
12:33:23 |
32 |
1,064.00 |
XLON |
xHaNXOh7Orv |
|
31-Oct-2025 |
12:26:31 |
31 |
1,063.50 |
XLON |
xHaNXOh73F$ |
|
31-Oct-2025 |
12:26:31 |
378 |
1,063.50 |
XLON |
xHaNXOh73Fz |
|
31-Oct-2025 |
12:26:29 |
993 |
1,063.50 |
XLON |
xHaNXOh738L |
|
31-Oct-2025 |
12:26:05 |
437 |
1,064.00 |
BATE |
xHaNXOh70hW |
|
31-Oct-2025 |
12:21:10 |
587 |
1,064.00 |
XLON |
xHaNXOh7D3b |
|
31-Oct-2025 |
12:21:09 |
369 |
1,064.50 |
BATE |
xHaNXOh7D2G |
|
31-Oct-2025 |
12:21:09 |
418 |
1,064.00 |
XLON |
xHaNXOh7D2N |
|
31-Oct-2025 |
12:21:09 |
618 |
1,064.50 |
XLON |
xHaNXOh7D2P |
|
31-Oct-2025 |
12:21:09 |
400 |
1,064.50 |
BATE |
xHaNXOh7D2R |
|
31-Oct-2025 |
12:15:13 |
427 |
1,064.00 |
XLON |
xHaNXOh0tHp |
|
31-Oct-2025 |
12:15:13 |
427 |
1,064.00 |
BATE |
xHaNXOh0tHr |
|
31-Oct-2025 |
12:12:14 |
356 |
1,063.00 |
BATE |
xHaNXOh0o7Z |
|
31-Oct-2025 |
12:12:14 |
356 |
1,063.00 |
XLON |
xHaNXOh0o7X |
|
31-Oct-2025 |
12:12:14 |
438 |
1,063.00 |
XLON |
xHaNXOh0o7s |
|
31-Oct-2025 |
12:12:14 |
1,000 |
1,063.50 |
XLON |
xHaNXOh0o7u |
|
31-Oct-2025 |
12:12:14 |
223 |
1,063.50 |
BATE |
xHaNXOh0o7w |
|
31-Oct-2025 |
12:12:14 |
198 |
1,063.50 |
BATE |
xHaNXOh0o7y |
|
31-Oct-2025 |
12:06:44 |
431 |
1,062.00 |
XLON |
xHaNXOh0$Ip |
|
31-Oct-2025 |
12:06:44 |
400 |
1,062.00 |
BATE |
xHaNXOh0$Iq |
|
31-Oct-2025 |
12:04:08 |
442 |
1,063.00 |
XLON |
xHaNXOh0wvk |
|
31-Oct-2025 |
12:03:53 |
638 |
1,063.50 |
XLON |
xHaNXOh0wHG |
|
31-Oct-2025 |
12:02:44 |
396 |
1,064.00 |
BATE |
xHaNXOh0xU@ |
|
31-Oct-2025 |
11:59:59 |
44 |
1,064.50 |
XLON |
xHaNXOh0deg |
|
31-Oct-2025 |
11:59:55 |
269 |
1,065.00 |
XLON |
xHaNXOh0dtl |
|
31-Oct-2025 |
11:59:44 |
93 |
1,065.50 |
XLON |
xHaNXOh0dw$ |
|
31-Oct-2025 |
11:59:44 |
296 |
1,065.50 |
XLON |
xHaNXOh0dw1 |
|
31-Oct-2025 |
11:59:44 |
647 |
1,066.00 |
XLON |
xHaNXOh0dw7 |
|
31-Oct-2025 |
11:59:44 |
226 |
1,066.00 |
BATE |
xHaNXOh0dw9 |
|
31-Oct-2025 |
11:59:44 |
61 |
1,066.00 |
BATE |
xHaNXOh0dwB |
|
31-Oct-2025 |
11:58:14 |
399 |
1,066.50 |
BATE |
xHaNXOh0bk@ |
|
31-Oct-2025 |
11:58:14 |
300 |
1,066.50 |
XLON |
xHaNXOh0bku |
|
31-Oct-2025 |
11:58:14 |
687 |
1,066.50 |
XLON |
xHaNXOh0bkw |
|
31-Oct-2025 |
11:58:14 |
126 |
1,066.50 |
BATE |
xHaNXOh0bky |
|
31-Oct-2025 |
11:57:59 |
630 |
1,067.00 |
BATE |
xHaNXOh0b07 |
|
31-Oct-2025 |
11:57:59 |
119 |
1,067.00 |
BATE |
xHaNXOh0b09 |
|
31-Oct-2025 |
11:57:59 |
235 |
1,067.00 |
XLON |
xHaNXOh0b0H |
|
31-Oct-2025 |
11:57:59 |
51 |
1,067.00 |
XLON |
xHaNXOh0b0J |
|
31-Oct-2025 |
11:56:53 |
166 |
1,067.00 |
XLON |
xHaNXOh0YCJ |
|
31-Oct-2025 |
11:56:53 |
51 |
1,067.00 |
XLON |
xHaNXOh0YCL |
|
31-Oct-2025 |
11:56:53 |
147 |
1,067.00 |
XLON |
xHaNXOh0YCU |
|
31-Oct-2025 |
11:56:53 |
51 |
1,067.00 |
XLON |
xHaNXOh0YFW |
|
31-Oct-2025 |
11:56:52 |
280 |
1,067.00 |
XLON |
xHaNXOh0YFf |
|
31-Oct-2025 |
11:56:52 |
51 |
1,067.00 |
XLON |
xHaNXOh0YFh |
|
31-Oct-2025 |
11:56:52 |
51 |
1,067.00 |
XLON |
xHaNXOh0YFn |
|
31-Oct-2025 |
11:56:52 |
56 |
1,067.00 |
XLON |
xHaNXOh0YF3 |
|
31-Oct-2025 |
11:56:52 |
166 |
1,067.00 |
XLON |
xHaNXOh0YFC |
|
31-Oct-2025 |
11:56:52 |
344 |
1,067.00 |
BATE |
xHaNXOh0YEW |
|
31-Oct-2025 |
11:51:57 |
340 |
1,066.50 |
XLON |
xHaNXOh0lEm |
|
31-Oct-2025 |
11:50:41 |
197 |
1,066.50 |
XLON |
xHaNXOh0iVw |
|
31-Oct-2025 |
11:50:32 |
398 |
1,067.00 |
XLON |
xHaNXOh0jXE |
|
31-Oct-2025 |
11:50:22 |
297 |
1,067.50 |
BATE |
xHaNXOh0jez |
|
31-Oct-2025 |
11:50:22 |
236 |
1,067.50 |
XLON |
xHaNXOh0jeF |
|
31-Oct-2025 |
11:50:22 |
166 |
1,067.50 |
XLON |
xHaNXOh0jeH |
|
31-Oct-2025 |
11:50:20 |
295 |
1,068.00 |
BATE |
xHaNXOh0jrW |
|
31-Oct-2025 |
11:50:20 |
369 |
1,068.50 |
XLON |
xHaNXOh0jrw |
|
31-Oct-2025 |
11:50:20 |
254 |
1,068.50 |
XLON |
xHaNXOh0jru |
|
31-Oct-2025 |
11:50:20 |
615 |
1,068.50 |
BATE |
xHaNXOh0jr@ |
|
31-Oct-2025 |
11:50:20 |
606 |
1,068.00 |
XLON |
xHaNXOh0jr7 |
|
31-Oct-2025 |
11:50:20 |
326 |
1,068.00 |
BATE |
xHaNXOh0jr9 |
|
31-Oct-2025 |
11:50:01 |
1,508 |
1,068.50 |
XLON |
xHaNXOh0j9F |
|
31-Oct-2025 |
11:50:01 |
559 |
1,068.50 |
XLON |
xHaNXOh0j9H |
|
31-Oct-2025 |
11:50:01 |
1,817 |
1,068.50 |
XLON |
xHaNXOh0j9J |
|
31-Oct-2025 |
11:50:01 |
559 |
1,068.50 |
BATE |
xHaNXOh0j9N |
|
31-Oct-2025 |
11:50:01 |
100 |
1,068.50 |
BATE |
xHaNXOh0j9P |
|
31-Oct-2025 |
11:50:00 |
169 |
1,068.50 |
BATE |
xHaNXOh0jBx |
|
31-Oct-2025 |
11:50:00 |
300 |
1,068.50 |
BATE |
xHaNXOh0jBz |
|
31-Oct-2025 |
11:50:00 |
630 |
1,068.50 |
XLON |
xHaNXOh0jB7 |
|
31-Oct-2025 |
11:50:00 |
469 |
1,068.50 |
BATE |
xHaNXOh0jB9 |
|
31-Oct-2025 |
11:38:26 |
538 |
1,068.00 |
XLON |
xHaNXOh0Hua |
|
31-Oct-2025 |
11:34:21 |
387 |
1,068.50 |
XLON |
xHaNXOh0T2O |
|
31-Oct-2025 |
11:34:21 |
483 |
1,068.50 |
BATE |
xHaNXOh0T2Q |
|
31-Oct-2025 |
11:34:21 |
566 |
1,069.00 |
XLON |
xHaNXOh0TDb |
|
31-Oct-2025 |
11:34:21 |
692 |
1,069.00 |
BATE |
xHaNXOh0TDd |
|
31-Oct-2025 |
11:34:21 |
807 |
1,069.50 |
XLON |
xHaNXOh0TDr |
|
31-Oct-2025 |
11:34:21 |
900 |
1,069.50 |
XLON |
xHaNXOh0TDt |
|
31-Oct-2025 |
11:34:21 |
179 |
1,069.50 |
XLON |
xHaNXOh0TDv |
|
31-Oct-2025 |
11:34:21 |
318 |
1,069.50 |
BATE |
xHaNXOh0TD8 |
|
31-Oct-2025 |
11:34:21 |
535 |
1,069.50 |
XLON |
xHaNXOh0TDK |
|
31-Oct-2025 |
11:34:21 |
469 |
1,069.50 |
BATE |
xHaNXOh0TDM |
|
31-Oct-2025 |
11:26:02 |
210 |
1,068.50 |
BATE |
xHaNXOh02wr |
|
31-Oct-2025 |
11:25:50 |
429 |
1,069.00 |
BATE |
xHaNXOh02Dd |
|
31-Oct-2025 |
11:25:50 |
537 |
1,069.00 |
XLON |
xHaNXOh02DZ |
|
31-Oct-2025 |
11:25:50 |
287 |
1,069.00 |
BATE |
xHaNXOh02Db |
|
31-Oct-2025 |
11:25:49 |
890 |
1,069.50 |
XLON |
xHaNXOh02DD |
|
31-Oct-2025 |
11:25:49 |
7,064 |
1,069.50 |
XLON |
xHaNXOh02DN |
|
31-Oct-2025 |
11:25:49 |
1,226 |
1,069.50 |
XLON |
xHaNXOh02CL |
|
31-Oct-2025 |
11:25:49 |
576 |
1,069.50 |
XLON |
xHaNXOh02CN |
|
31-Oct-2025 |
11:25:49 |
430 |
1,069.50 |
XLON |
xHaNXOh02CP |
|
31-Oct-2025 |
11:25:43 |
30 |
1,069.50 |
XLON |
xHaNXOh02Ka |
|
31-Oct-2025 |
11:24:00 |
202 |
1,068.50 |
XLON |
xHaNXOh0081 |
|
31-Oct-2025 |
11:24:00 |
329 |
1,068.50 |
XLON |
xHaNXOh0083 |
|
31-Oct-2025 |
11:23:43 |
104 |
1,069.00 |
BATE |
xHaNXOh00Ut |
|
31-Oct-2025 |
11:23:43 |
119 |
1,069.00 |
BATE |
xHaNXOh00Uv |
|
31-Oct-2025 |
11:18:24 |
281 |
1,068.50 |
XLON |
xHaNXOh0AoY |
|
31-Oct-2025 |
11:18:24 |
1,884 |
1,069.00 |
BATE |
xHaNXOh0Aof |
|
31-Oct-2025 |
11:18:02 |
469 |
1,068.50 |
BATE |
xHaNXOh0ALe |
|
31-Oct-2025 |
11:18:02 |
305 |
1,068.50 |
XLON |
xHaNXOh0ALt |
|
31-Oct-2025 |
11:18:02 |
219 |
1,068.50 |
XLON |
xHaNXOh0ALv |
|
31-Oct-2025 |
11:05:30 |
245 |
1,067.50 |
XLON |
xHaNXOh1@@M |
|
31-Oct-2025 |
11:05:30 |
280 |
1,067.50 |
XLON |
xHaNXOh1@@O |
|
31-Oct-2025 |
11:05:30 |
437 |
1,067.50 |
XLON |
xHaNXOh1@@Q |
|
31-Oct-2025 |
11:05:30 |
976 |
1,067.50 |
BATE |
xHaNXOh1@@V |
|
31-Oct-2025 |
11:05:17 |
350 |
1,067.50 |
BATE |
xHaNXOh1@3m |
|
31-Oct-2025 |
10:47:51 |
213 |
1,065.50 |
XLON |
xHaNXOh1iob |
|
31-Oct-2025 |
10:47:51 |
437 |
1,065.50 |
XLON |
xHaNXOh1iod |
|
31-Oct-2025 |
10:47:51 |
192 |
1,065.50 |
XLON |
xHaNXOh1iof |
|
31-Oct-2025 |
10:46:57 |
230 |
1,065.00 |
XLON |
xHaNXOh1j$f |
|
31-Oct-2025 |
10:46:57 |
294 |
1,065.00 |
XLON |
xHaNXOh1j$h |
|
31-Oct-2025 |
10:44:14 |
477 |
1,065.00 |
XLON |
xHaNXOh1hPr |
|
31-Oct-2025 |
10:42:25 |
56 |
1,065.00 |
XLON |
xHaNXOh1fMH |
|
31-Oct-2025 |
10:42:25 |
437 |
1,065.00 |
XLON |
xHaNXOh1fMJ |
|
31-Oct-2025 |
10:42:25 |
142 |
1,065.00 |
XLON |
xHaNXOh1fMK |
|
31-Oct-2025 |
10:40:39 |
528 |
1,065.00 |
XLON |
xHaNXOh1N5@ |
|
31-Oct-2025 |
10:35:23 |
348 |
1,065.00 |
XLON |
xHaNXOh1Gog |
|
31-Oct-2025 |
10:33:37 |
297 |
1,065.00 |
XLON |
xHaNXOh1Uiz |
|
31-Oct-2025 |
10:32:32 |
231 |
1,065.00 |
XLON |
xHaNXOh1Vpj |
|
31-Oct-2025 |
10:31:52 |
381 |
1,065.50 |
XLON |
xHaNXOh1Sbo |
|
31-Oct-2025 |
10:30:59 |
528 |
1,065.00 |
XLON |
xHaNXOh1SVR |
|
31-Oct-2025 |
10:28:37 |
249 |
1,065.00 |
XLON |
xHaNXOh1Rfs |
|
31-Oct-2025 |
10:27:28 |
397 |
1,065.50 |
XLON |
xHaNXOh1Opn |
|
31-Oct-2025 |
10:26:41 |
479 |
1,065.00 |
XLON |
xHaNXOh1Pj@ |
|
31-Oct-2025 |
10:26:32 |
252 |
1,065.50 |
XLON |
xHaNXOh1PnF |
|
31-Oct-2025 |
10:26:32 |
28 |
1,065.50 |
XLON |
xHaNXOh1PnH |
|
31-Oct-2025 |
10:26:32 |
457 |
1,065.50 |
XLON |
xHaNXOh1PnJ |
|
31-Oct-2025 |
10:26:32 |
100 |
1,065.50 |
XLON |
xHaNXOh1PnL |
|
31-Oct-2025 |
10:23:35 |
576 |
1,065.50 |
XLON |
xHaNXOh14k$ |
|
31-Oct-2025 |
10:23:35 |
1 |
1,065.50 |
XLON |
xHaNXOh14k0 |
|
31-Oct-2025 |
10:23:35 |
148 |
1,065.50 |
XLON |
xHaNXOh14kv |
|
31-Oct-2025 |
10:23:35 |
209 |
1,065.50 |
XLON |
xHaNXOh14kx |
|
31-Oct-2025 |
10:23:35 |
29 |
1,065.50 |
XLON |
xHaNXOh14kz |
|
31-Oct-2025 |
10:21:37 |
636 |
1,065.50 |
XLON |
xHaNXOh12j7 |
|
31-Oct-2025 |
10:20:34 |
504 |
1,065.50 |
XLON |
xHaNXOh13fS |
|
31-Oct-2025 |
10:20:34 |
519 |
1,065.50 |
XLON |
xHaNXOh13eb |
|
31-Oct-2025 |
10:20:34 |
179 |
1,065.50 |
XLON |
xHaNXOh13ek |
|
31-Oct-2025 |
10:20:34 |
437 |
1,065.50 |
XLON |
xHaNXOh13em |
|
31-Oct-2025 |
10:18:37 |
199 |
1,065.50 |
XLON |
xHaNXOh11ZU |
|
31-Oct-2025 |
10:18:37 |
25 |
1,065.50 |
XLON |
xHaNXOh11Yb |
|
31-Oct-2025 |
10:18:37 |
316 |
1,065.50 |
XLON |
xHaNXOh11Yd |
|
31-Oct-2025 |
10:17:58 |
46 |
1,065.50 |
XLON |
xHaNXOh11U6 |
|
31-Oct-2025 |
10:17:58 |
297 |
1,065.50 |
XLON |
xHaNXOh11U8 |
|
31-Oct-2025 |
10:17:58 |
47 |
1,065.50 |
XLON |
xHaNXOh11UD |
|
31-Oct-2025 |
10:17:58 |
350 |
1,066.00 |
XLON |
xHaNXOh11UF |
|
31-Oct-2025 |
10:17:58 |
209 |
1,066.00 |
XLON |
xHaNXOh11UG |
|
31-Oct-2025 |
10:17:58 |
244 |
1,066.00 |
XLON |
xHaNXOh11UI |
|
31-Oct-2025 |
10:17:58 |
100 |
1,066.00 |
XLON |
xHaNXOh11UK |
|
31-Oct-2025 |
10:17:58 |
437 |
1,066.00 |
XLON |
xHaNXOh11UM |
|
31-Oct-2025 |
10:17:58 |
360 |
1,066.00 |
XLON |
xHaNXOh11UO |
|
31-Oct-2025 |
10:17:58 |
314 |
1,066.00 |
XLON |
xHaNXOh11UQ |
|
31-Oct-2025 |
10:17:58 |
329 |
1,065.50 |
XLON |
xHaNXOh11Pc |
|
31-Oct-2025 |
10:17:58 |
473 |
1,066.00 |
XLON |
xHaNXOh11Pg |
|
31-Oct-2025 |
10:11:10 |
542 |
1,066.00 |
XLON |
xHaNXOh18xg |
|
31-Oct-2025 |
10:10:17 |
155 |
1,066.00 |
XLON |
xHaNXOh19me |
|
31-Oct-2025 |
10:08:37 |
294 |
1,066.00 |
XLON |
xHaNXOh2sLy |
|
31-Oct-2025 |
10:05:10 |
297 |
1,066.50 |
XLON |
xHaNXOh2ozF |
|
31-Oct-2025 |
10:05:10 |
207 |
1,066.50 |
XLON |
xHaNXOh2ozH |
|
31-Oct-2025 |
10:01:57 |
130 |
1,066.00 |
XLON |
xHaNXOh2@WV |
|
31-Oct-2025 |
10:01:38 |
247 |
1,066.00 |
XLON |
xHaNXOh2@@4 |
|
31-Oct-2025 |
10:01:38 |
355 |
1,066.50 |
XLON |
xHaNXOh2@@D |
|
31-Oct-2025 |
10:00:17 |
251 |
1,066.50 |
XLON |
xHaNXOh2ylM |
|
31-Oct-2025 |
10:00:17 |
196 |
1,067.00 |
XLON |
xHaNXOh2ylO |
|
31-Oct-2025 |
10:00:03 |
166 |
1,067.00 |
XLON |
xHaNXOh2y6T |
|
31-Oct-2025 |
10:00:03 |
723 |
1,067.00 |
XLON |
xHaNXOh2y1b |
|
31-Oct-2025 |
09:59:24 |
983 |
1,067.50 |
XLON |
xHaNXOh2zkn |
|
31-Oct-2025 |
09:59:24 |
1,126 |
1,067.50 |
XLON |
xHaNXOh2zkt |
|
31-Oct-2025 |
09:59:24 |
8 |
1,067.50 |
XLON |
xHaNXOh2zkv |
|
31-Oct-2025 |
09:59:06 |
450 |
1,067.50 |
XLON |
xHaNXOh2z@D |
|
31-Oct-2025 |
09:56:55 |
369 |
1,068.00 |
XLON |
xHaNXOh2x3e |
|
31-Oct-2025 |
09:56:53 |
2 |
1,068.00 |
XLON |
xHaNXOh2xCc |
|
31-Oct-2025 |
09:56:51 |
761 |
1,068.00 |
XLON |
xHaNXOh2x8X |
|
31-Oct-2025 |
09:56:50 |
691 |
1,068.00 |
XLON |
xHaNXOh2x8j |
|
31-Oct-2025 |
09:56:50 |
231 |
1,068.00 |
XLON |
xHaNXOh2x8l |
|
31-Oct-2025 |
09:56:50 |
750 |
1,068.00 |
XLON |
xHaNXOh2x8s |
|
31-Oct-2025 |
09:56:50 |
193 |
1,068.00 |
XLON |
xHaNXOh2x8u |
|
31-Oct-2025 |
09:56:50 |
95 |
1,068.00 |
XLON |
xHaNXOh2x8A |
|
31-Oct-2025 |
09:56:50 |
100 |
1,068.00 |
XLON |
xHaNXOh2x8C |
|
31-Oct-2025 |
09:56:50 |
332 |
1,068.00 |
XLON |
xHaNXOh2x8E |
|
31-Oct-2025 |
09:56:50 |
582 |
1,068.00 |
XLON |
xHaNXOh2x8I |
|
31-Oct-2025 |
09:56:50 |
470 |
1,067.50 |
XLON |
xHaNXOh2x8O |
|
31-Oct-2025 |
09:55:55 |
469 |
1,068.00 |
XLON |
xHaNXOh2uD3 |
|
31-Oct-2025 |
09:52:00 |
469 |
1,066.00 |
XLON |
xHaNXOh2abs |
|
31-Oct-2025 |
09:42:25 |
271 |
1,066.00 |
XLON |
xHaNXOh2iAd |
|
31-Oct-2025 |
09:42:25 |
389 |
1,066.50 |
XLON |
xHaNXOh2iAi |
|
31-Oct-2025 |
09:42:11 |
650 |
1,067.00 |
XLON |
xHaNXOh2iVI |
|
31-Oct-2025 |
09:37:46 |
312 |
1,067.50 |
XLON |
xHaNXOh2fcy |
|
31-Oct-2025 |
09:37:12 |
454 |
1,067.50 |
XLON |
xHaNXOh2f0Y |
|
31-Oct-2025 |
09:36:36 |
516 |
1,068.00 |
XLON |
xHaNXOh2Mjp |
|
31-Oct-2025 |
09:35:46 |
678 |
1,068.50 |
XLON |
xHaNXOh2MRR |
|
31-Oct-2025 |
09:33:26 |
566 |
1,068.00 |
XLON |
xHaNXOh2LgK |
|
31-Oct-2025 |
09:33:26 |
658 |
1,068.50 |
XLON |
xHaNXOh2Lrl |
|
31-Oct-2025 |
09:31:28 |
408 |
1,068.50 |
XLON |
xHaNXOh2Jk0 |
|
31-Oct-2025 |
09:31:28 |
3 |
1,068.50 |
XLON |
xHaNXOh2JkH |
|
31-Oct-2025 |
09:31:28 |
3 |
1,068.50 |
XLON |
xHaNXOh2JkI |
|
31-Oct-2025 |
09:28:30 |
1,120 |
1,068.50 |
XLON |
xHaNXOh2UqT |
|
31-Oct-2025 |
09:28:30 |
459 |
1,068.50 |
XLON |
xHaNXOh2Utl |
|
31-Oct-2025 |
09:22:40 |
312 |
1,068.50 |
XLON |
xHaNXOh2Oa0 |
|
31-Oct-2025 |
09:22:01 |
8 |
1,069.50 |
XLON |
xHaNXOh2OH7 |
|
31-Oct-2025 |
09:22:01 |
822 |
1,070.00 |
XLON |
xHaNXOh2OJZ |
|
31-Oct-2025 |
09:22:00 |
850 |
1,070.50 |
XLON |
xHaNXOh2OIu |
|
31-Oct-2025 |
09:22:00 |
374 |
1,070.50 |
XLON |
xHaNXOh2OIy |
|
31-Oct-2025 |
09:22:00 |
177 |
1,070.50 |
XLON |
xHaNXOh2OI@ |
|
31-Oct-2025 |
09:22:00 |
1,252 |
1,070.50 |
XLON |
xHaNXOh2OIM |
|
31-Oct-2025 |
09:21:59 |
1,173 |
1,070.50 |
XLON |
xHaNXOh2OT2 |
|
31-Oct-2025 |
09:21:59 |
310 |
1,070.50 |
XLON |
xHaNXOh2OT4 |
|
31-Oct-2025 |
09:21:59 |
252 |
1,070.50 |
XLON |
xHaNXOh2OT6 |
|
31-Oct-2025 |
09:21:59 |
1,222 |
1,070.50 |
XLON |
xHaNXOh2OSZ |
|
31-Oct-2025 |
09:21:59 |
1,264 |
1,070.50 |
XLON |
xHaNXOh2OSu |
|
31-Oct-2025 |
09:21:59 |
713 |
1,070.50 |
XLON |
xHaNXOh2OSA |
|
31-Oct-2025 |
09:21:59 |
469 |
1,070.50 |
XLON |
xHaNXOh2OSQ |
|
31-Oct-2025 |
09:18:26 |
425 |
1,070.00 |
XLON |
xHaNXOh24WW |
|
31-Oct-2025 |
09:18:26 |
70 |
1,070.50 |
XLON |
xHaNXOh24W8 |
|
31-Oct-2025 |
09:18:26 |
212 |
1,070.50 |
XLON |
xHaNXOh24WA |
|
31-Oct-2025 |
09:18:26 |
86 |
1,070.50 |
XLON |
xHaNXOh24WE |
|
31-Oct-2025 |
09:18:26 |
288 |
1,070.50 |
XLON |
xHaNXOh24WG |
|
31-Oct-2025 |
09:18:26 |
750 |
1,070.00 |
XLON |
xHaNXOh24WI |
|
31-Oct-2025 |
09:18:26 |
469 |
1,070.00 |
XLON |
xHaNXOh24WO |
|
31-Oct-2025 |
09:14:30 |
344 |
1,070.50 |
XLON |
xHaNXOh20i@ |
|
31-Oct-2025 |
09:14:30 |
856 |
1,070.50 |
XLON |
xHaNXOh20i0 |
|
31-Oct-2025 |
09:14:30 |
288 |
1,070.50 |
XLON |
xHaNXOh20i2 |
|
31-Oct-2025 |
09:12:18 |
469 |
1,070.50 |
XLON |
xHaNXOh2Esx |
|
31-Oct-2025 |
09:00:46 |
469 |
1,069.50 |
XLON |
xHaNXOh3rEO |
|
31-Oct-2025 |
08:57:15 |
685 |
1,069.50 |
XLON |
xHaNXOh3nyN |
|
31-Oct-2025 |
08:57:15 |
475 |
1,069.50 |
XLON |
xHaNXOh3n$d |
|
31-Oct-2025 |
08:54:01 |
936 |
1,068.50 |
XLON |
xHaNXOh3yLJ |
|
31-Oct-2025 |
08:53:54 |
210 |
1,069.00 |
XLON |
xHaNXOh3yG9 |
|
31-Oct-2025 |
08:53:54 |
210 |
1,069.00 |
XLON |
xHaNXOh3yGQ |
|
31-Oct-2025 |
08:53:53 |
211 |
1,069.00 |
XLON |
xHaNXOh3yJc |
|
31-Oct-2025 |
08:53:53 |
210 |
1,069.00 |
XLON |
xHaNXOh3yJr |
|
31-Oct-2025 |
08:53:53 |
8 |
1,069.00 |
XLON |
xHaNXOh3yJ8 |
|
31-Oct-2025 |
08:53:51 |
1,831 |
1,069.00 |
XLON |
xHaNXOh3yVE |
|
31-Oct-2025 |
08:53:51 |
4 |
1,069.00 |
XLON |
xHaNXOh3yVG |
|
31-Oct-2025 |
08:53:51 |
497 |
1,069.00 |
XLON |
xHaNXOh3yVI |
|
31-Oct-2025 |
08:53:51 |
242 |
1,069.00 |
XLON |
xHaNXOh3yVK |
|
31-Oct-2025 |
08:50:08 |
443 |
1,069.00 |
XLON |
xHaNXOh3u48 |
|
31-Oct-2025 |
08:47:05 |
409 |
1,069.00 |
XLON |
xHaNXOh3dvZ |
|
31-Oct-2025 |
08:47:05 |
326 |
1,069.00 |
XLON |
xHaNXOh3dvq |
|
31-Oct-2025 |
08:47:05 |
469 |
1,069.50 |
XLON |
xHaNXOh3dvs |
|
31-Oct-2025 |
08:44:35 |
538 |
1,070.00 |
XLON |
xHaNXOh3bL2 |
|
31-Oct-2025 |
08:44:35 |
820 |
1,070.00 |
XLON |
xHaNXOh3bKk |
|
31-Oct-2025 |
08:44:35 |
873 |
1,070.00 |
XLON |
xHaNXOh3bKm |
|
31-Oct-2025 |
08:44:34 |
31 |
1,070.00 |
XLON |
xHaNXOh3bMK |
|
31-Oct-2025 |
08:44:34 |
362 |
1,070.00 |
XLON |
xHaNXOh3bHe |
|
31-Oct-2025 |
08:44:34 |
467 |
1,070.00 |
XLON |
xHaNXOh3bHo |
|
31-Oct-2025 |
08:44:34 |
154 |
1,070.00 |
XLON |
xHaNXOh3bHK |
|
31-Oct-2025 |
08:44:34 |
315 |
1,070.00 |
XLON |
xHaNXOh3bHM |
|
31-Oct-2025 |
08:37:03 |
795 |
1,068.50 |
XLON |
xHaNXOh3iGe |
|
31-Oct-2025 |
08:37:03 |
445 |
1,068.50 |
XLON |
xHaNXOh3iGn |
|
31-Oct-2025 |
08:36:17 |
398 |
1,069.00 |
XLON |
xHaNXOh3jx@ |
|
31-Oct-2025 |
08:36:17 |
78 |
1,069.00 |
XLON |
xHaNXOh3jxq |
|
31-Oct-2025 |
08:36:17 |
207 |
1,069.00 |
XLON |
xHaNXOh3jxs |
|
31-Oct-2025 |
08:36:17 |
100 |
1,069.00 |
XLON |
xHaNXOh3jxu |
|
31-Oct-2025 |
08:36:17 |
112 |
1,069.00 |
XLON |
xHaNXOh3jxw |
|
31-Oct-2025 |
08:36:17 |
141 |
1,069.00 |
XLON |
xHaNXOh3jxy |
|
31-Oct-2025 |
08:36:17 |
469 |
1,068.50 |
XLON |
xHaNXOh3jxB |
|
31-Oct-2025 |
08:31:00 |
270 |
1,069.50 |
XLON |
xHaNXOh3MVV |
|
31-Oct-2025 |
08:30:58 |
428 |
1,069.50 |
XLON |
xHaNXOh3MOW |
|
31-Oct-2025 |
08:30:11 |
314 |
1,069.00 |
XLON |
xHaNXOh3NLj |
|
31-Oct-2025 |
08:30:09 |
298 |
1,069.50 |
XLON |
xHaNXOh3NNQ |
|
31-Oct-2025 |
08:30:07 |
185 |
1,070.50 |
XLON |
xHaNXOh3NJg |
|
31-Oct-2025 |
08:30:07 |
290 |
1,070.50 |
XLON |
xHaNXOh3NJi |
|
31-Oct-2025 |
08:30:07 |
176 |
1,070.50 |
XLON |
xHaNXOh3NJk |
|
31-Oct-2025 |
08:30:07 |
369 |
1,070.50 |
XLON |
xHaNXOh3NJm |
|
31-Oct-2025 |
08:30:07 |
1,014 |
1,070.50 |
XLON |
xHaNXOh3NJs |
|
31-Oct-2025 |
08:30:07 |
175 |
1,070.50 |
XLON |
xHaNXOh3NJu |
|
31-Oct-2025 |
08:30:07 |
330 |
1,070.50 |
XLON |
xHaNXOh3NJw |
|
31-Oct-2025 |
08:30:07 |
369 |
1,070.50 |
XLON |
xHaNXOh3NJy |
|
31-Oct-2025 |
08:30:07 |
162 |
1,070.50 |
XLON |
xHaNXOh3NJ@ |
|
31-Oct-2025 |
08:30:07 |
174 |
1,070.00 |
XLON |
xHaNXOh3NJL |
|
31-Oct-2025 |
08:30:07 |
175 |
1,070.50 |
XLON |
xHaNXOh3NJJ |
|
31-Oct-2025 |
08:30:07 |
287 |
1,070.50 |
XLON |
xHaNXOh3NJH |
|
31-Oct-2025 |
08:30:07 |
497 |
1,070.00 |
XLON |
xHaNXOh3NJO |
|
31-Oct-2025 |
08:30:00 |
124 |
1,070.50 |
XLON |
xHaNXOh3KXH |
|
31-Oct-2025 |
08:30:00 |
345 |
1,070.50 |
XLON |
xHaNXOh3KXJ |
|
31-Oct-2025 |
08:26:32 |
469 |
1,070.00 |
XLON |
xHaNXOh3JXM |
|
31-Oct-2025 |
08:20:09 |
795 |
1,070.50 |
XLON |
xHaNXOh3TWy |
|
31-Oct-2025 |
08:20:05 |
177 |
1,071.50 |
XLON |
xHaNXOh3Teb |
|
31-Oct-2025 |
08:20:05 |
100 |
1,071.50 |
XLON |
xHaNXOh3Ted |
|
31-Oct-2025 |
08:20:05 |
175 |
1,071.50 |
XLON |
xHaNXOh3Tef |
|
31-Oct-2025 |
08:20:05 |
12 |
1,071.50 |
XLON |
xHaNXOh3Teh |
|
31-Oct-2025 |
08:20:05 |
1,617 |
1,071.50 |
XLON |
xHaNXOh3TeX |
|
31-Oct-2025 |
08:20:05 |
337 |
1,071.50 |
XLON |
xHaNXOh3TeZ |
|
31-Oct-2025 |
08:20:05 |
369 |
1,071.50 |
XLON |
xHaNXOh3TeJ |
|
31-Oct-2025 |
08:20:05 |
478 |
1,071.50 |
XLON |
xHaNXOh3TeH |
|
31-Oct-2025 |
08:20:05 |
343 |
1,071.00 |
XLON |
xHaNXOh3TeV |
|
31-Oct-2025 |
08:20:05 |
126 |
1,071.00 |
XLON |
xHaNXOh3ThX |
|
31-Oct-2025 |
08:18:07 |
306 |
1,071.50 |
XLON |
xHaNXOh3RWN |
|
31-Oct-2025 |
08:13:02 |
607 |
1,071.50 |
XLON |
xHaNXOh36BH |
|
31-Oct-2025 |
08:12:50 |
330 |
1,072.50 |
XLON |
xHaNXOh36T9 |
|
31-Oct-2025 |
08:12:50 |
387 |
1,072.50 |
XLON |
xHaNXOh36TF |
|
31-Oct-2025 |
08:12:50 |
383 |
1,072.50 |
XLON |
xHaNXOh36TN |
|
31-Oct-2025 |
08:12:50 |
731 |
1,072.50 |
XLON |
xHaNXOh36TT |
|
31-Oct-2025 |
08:12:50 |
1,067 |
1,072.50 |
XLON |
xHaNXOh36SZ |
|
31-Oct-2025 |
08:12:50 |
702 |
1,072.50 |
XLON |
xHaNXOh36Sl |
|
31-Oct-2025 |
08:12:50 |
352 |
1,072.50 |
XLON |
xHaNXOh36Sn |
|
31-Oct-2025 |
08:12:49 |
1,005 |
1,072.50 |
XLON |
xHaNXOh36SI |
|
31-Oct-2025 |
08:12:49 |
1,034 |
1,072.50 |
XLON |
xHaNXOh36SO |
|
31-Oct-2025 |
08:12:49 |
300 |
1,072.50 |
XLON |
xHaNXOh36Vb |
|
31-Oct-2025 |
08:12:49 |
746 |
1,072.50 |
XLON |
xHaNXOh36Vd |
|
31-Oct-2025 |
08:12:49 |
138 |
1,072.50 |
XLON |
xHaNXOh36VZ |
|
31-Oct-2025 |
08:12:49 |
107 |
1,072.00 |
XLON |
xHaNXOh36Vz |
|
31-Oct-2025 |
08:12:49 |
855 |
1,072.50 |
XLON |
xHaNXOh36Vs |
|
31-Oct-2025 |
08:12:49 |
18 |
1,072.00 |
XLON |
xHaNXOh36Vu |
|
31-Oct-2025 |
08:12:49 |
326 |
1,072.00 |
XLON |
xHaNXOh36V3 |
|
31-Oct-2025 |
08:12:49 |
469 |
1,072.50 |
XLON |
xHaNXOh36V5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
