Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
03 November 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
378,000 |
|
Lowest price paid per share: |
1,049.50p |
|
Highest price paid per share: |
1,065.50p |
|
Average price paid per share: |
1,057.63p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-November-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
1,057.93 |
18,000 |
1,051.00 |
1,065.00 |
|
London Stock Exchange |
1,057.61 |
360,000 |
1,049.50 |
1,065.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
03-Nov-2025 |
16:28:25 |
374 |
1,049.50 |
XLON |
xHaNYw90HPU |
|
03-Nov-2025 |
16:27:48 |
534 |
1,050.00 |
XLON |
xHaNYw90UAe |
|
03-Nov-2025 |
16:27:45 |
300 |
1,050.50 |
XLON |
xHaNYw90UN3 |
|
03-Nov-2025 |
16:27:45 |
99 |
1,050.50 |
XLON |
xHaNYw90UN5 |
|
03-Nov-2025 |
16:27:40 |
193 |
1,050.50 |
XLON |
xHaNYw90UI9 |
|
03-Nov-2025 |
16:27:35 |
321 |
1,050.50 |
XLON |
xHaNYw90VbH |
|
03-Nov-2025 |
16:27:30 |
236 |
1,050.50 |
XLON |
xHaNYw90VWr |
|
03-Nov-2025 |
16:27:30 |
46 |
1,050.50 |
XLON |
xHaNYw90VWw |
|
03-Nov-2025 |
16:27:30 |
146 |
1,050.50 |
XLON |
xHaNYw90VWy |
|
03-Nov-2025 |
16:27:15 |
148 |
1,050.50 |
XLON |
xHaNYw90VpJ |
|
03-Nov-2025 |
16:27:15 |
618 |
1,050.50 |
XLON |
xHaNYw90VpL |
|
03-Nov-2025 |
16:27:00 |
52 |
1,050.50 |
XLON |
xHaNYw90VBJ |
|
03-Nov-2025 |
16:27:00 |
768 |
1,050.50 |
XLON |
xHaNYw90VBF |
|
03-Nov-2025 |
16:27:00 |
519 |
1,050.50 |
XLON |
xHaNYw90VBH |
|
03-Nov-2025 |
16:27:00 |
901 |
1,050.50 |
XLON |
xHaNYw90VBP |
|
03-Nov-2025 |
16:27:00 |
345 |
1,050.50 |
XLON |
xHaNYw90VBU |
|
03-Nov-2025 |
16:26:11 |
286 |
1,050.50 |
XLON |
xHaNYw90SRa |
|
03-Nov-2025 |
16:25:50 |
1,193 |
1,050.50 |
XLON |
xHaNYw90TuJ |
|
03-Nov-2025 |
16:25:46 |
1,276 |
1,051.00 |
XLON |
xHaNYw90T5i |
|
03-Nov-2025 |
16:25:25 |
19 |
1,051.50 |
BATE |
xHaNYw90TVL |
|
03-Nov-2025 |
16:25:25 |
1,082 |
1,052.00 |
XLON |
xHaNYw90TVT |
|
03-Nov-2025 |
16:25:25 |
544 |
1,052.00 |
XLON |
xHaNYw90TVV |
|
03-Nov-2025 |
16:25:25 |
143 |
1,052.00 |
XLON |
xHaNYw90TUX |
|
03-Nov-2025 |
16:25:25 |
160 |
1,052.00 |
XLON |
xHaNYw90TUZ |
|
03-Nov-2025 |
16:25:25 |
516 |
1,052.00 |
XLON |
xHaNYw90TUb |
|
03-Nov-2025 |
16:25:25 |
100 |
1,052.00 |
XLON |
xHaNYw90TUd |
|
03-Nov-2025 |
16:25:25 |
712 |
1,052.00 |
XLON |
xHaNYw90TUf |
|
03-Nov-2025 |
16:25:25 |
1,386 |
1,052.00 |
XLON |
xHaNYw90TUh |
|
03-Nov-2025 |
16:25:25 |
1,133 |
1,051.50 |
XLON |
xHaNYw90TUt |
|
03-Nov-2025 |
16:25:25 |
281 |
1,051.50 |
BATE |
xHaNYw90TUv |
|
03-Nov-2025 |
16:24:26 |
315 |
1,052.00 |
XLON |
xHaNYw90Re9 |
|
03-Nov-2025 |
16:23:01 |
1,378 |
1,052.00 |
XLON |
xHaNYw90OA7 |
|
03-Nov-2025 |
16:22:30 |
1,363 |
1,052.50 |
XLON |
xHaNYw90Ppe |
|
03-Nov-2025 |
16:22:30 |
22 |
1,052.50 |
XLON |
xHaNYw90Ppg |
|
03-Nov-2025 |
16:22:30 |
10 |
1,052.50 |
XLON |
xHaNYw90Pps |
|
03-Nov-2025 |
16:22:30 |
138 |
1,052.50 |
XLON |
xHaNYw90Ppu |
|
03-Nov-2025 |
16:22:30 |
839 |
1,052.50 |
XLON |
xHaNYw90Ppw |
|
03-Nov-2025 |
16:22:30 |
704 |
1,052.50 |
XLON |
xHaNYw90Ppy |
|
03-Nov-2025 |
16:20:54 |
1,078 |
1,052.50 |
XLON |
xHaNYw907dp |
|
03-Nov-2025 |
16:20:54 |
235 |
1,052.50 |
BATE |
xHaNYw907ds |
|
03-Nov-2025 |
16:20:54 |
123 |
1,052.50 |
XLON |
xHaNYw907d0 |
|
03-Nov-2025 |
16:20:54 |
640 |
1,052.50 |
XLON |
xHaNYw907d2 |
|
03-Nov-2025 |
16:20:54 |
242 |
1,052.50 |
XLON |
xHaNYw907dH |
|
03-Nov-2025 |
16:20:54 |
528 |
1,052.50 |
XLON |
xHaNYw907dJ |
|
03-Nov-2025 |
16:20:54 |
1,386 |
1,052.50 |
XLON |
xHaNYw907dL |
|
03-Nov-2025 |
16:19:39 |
351 |
1,052.50 |
XLON |
xHaNYw904wU |
|
03-Nov-2025 |
16:19:23 |
1,386 |
1,052.50 |
XLON |
xHaNYw904I5 |
|
03-Nov-2025 |
16:19:23 |
614 |
1,052.50 |
XLON |
xHaNYw904IH |
|
03-Nov-2025 |
16:19:23 |
21 |
1,052.50 |
XLON |
xHaNYw904IJ |
|
03-Nov-2025 |
16:19:23 |
1,133 |
1,052.50 |
XLON |
xHaNYw904IP |
|
03-Nov-2025 |
16:18:49 |
613 |
1,052.50 |
XLON |
xHaNYw905xE |
|
03-Nov-2025 |
16:18:48 |
730 |
1,052.50 |
XLON |
xHaNYw905wk |
|
03-Nov-2025 |
16:18:48 |
851 |
1,052.50 |
XLON |
xHaNYw905wm |
|
03-Nov-2025 |
16:18:48 |
346 |
1,052.50 |
BATE |
xHaNYw905wv |
|
03-Nov-2025 |
16:18:48 |
2,264 |
1,052.50 |
XLON |
xHaNYw905wx |
|
03-Nov-2025 |
16:18:48 |
32 |
1,053.50 |
XLON |
xHaNYw905wz |
|
03-Nov-2025 |
16:18:48 |
315 |
1,053.50 |
XLON |
xHaNYw905w$ |
|
03-Nov-2025 |
16:18:48 |
143 |
1,053.50 |
XLON |
xHaNYw905w1 |
|
03-Nov-2025 |
16:18:48 |
295 |
1,053.50 |
XLON |
xHaNYw905w3 |
|
03-Nov-2025 |
16:18:48 |
470 |
1,053.50 |
XLON |
xHaNYw905w5 |
|
03-Nov-2025 |
16:18:48 |
477 |
1,053.50 |
XLON |
xHaNYw905w7 |
|
03-Nov-2025 |
16:14:26 |
1,405 |
1,051.50 |
XLON |
xHaNYw901QC |
|
03-Nov-2025 |
16:12:50 |
266 |
1,051.50 |
BATE |
xHaNYw90F6E |
|
03-Nov-2025 |
16:12:50 |
1,386 |
1,051.50 |
XLON |
xHaNYw90F6G |
|
03-Nov-2025 |
16:12:40 |
180 |
1,052.00 |
XLON |
xHaNYw90FB@ |
|
03-Nov-2025 |
16:12:40 |
1,386 |
1,052.00 |
XLON |
xHaNYw90FB0 |
|
03-Nov-2025 |
16:12:40 |
452 |
1,052.00 |
XLON |
xHaNYw90FB2 |
|
03-Nov-2025 |
16:12:40 |
151 |
1,052.00 |
XLON |
xHaNYw90FBy |
|
03-Nov-2025 |
16:10:47 |
894 |
1,050.50 |
XLON |
xHaNYw90D3S |
|
03-Nov-2025 |
16:10:12 |
242 |
1,051.00 |
BATE |
xHaNYw90Ae$ |
|
03-Nov-2025 |
16:10:12 |
34 |
1,051.00 |
BATE |
xHaNYw90Ae1 |
|
03-Nov-2025 |
16:10:12 |
1,935 |
1,051.00 |
XLON |
xHaNYw90Aez |
|
03-Nov-2025 |
16:09:52 |
321 |
1,051.50 |
XLON |
xHaNYw90A4v |
|
03-Nov-2025 |
16:09:52 |
640 |
1,051.50 |
XLON |
xHaNYw90A4x |
|
03-Nov-2025 |
16:09:52 |
1,109 |
1,051.50 |
XLON |
xHaNYw90A4z |
|
03-Nov-2025 |
16:09:52 |
628 |
1,051.50 |
XLON |
xHaNYw90A43 |
|
03-Nov-2025 |
16:09:51 |
380 |
1,051.50 |
XLON |
xHaNYw90A4R |
|
03-Nov-2025 |
16:09:51 |
1,109 |
1,051.50 |
XLON |
xHaNYw90A4T |
|
03-Nov-2025 |
16:09:51 |
427 |
1,051.50 |
XLON |
xHaNYw90A7a |
|
03-Nov-2025 |
16:09:51 |
1,109 |
1,051.50 |
XLON |
xHaNYw90A7c |
|
03-Nov-2025 |
16:09:51 |
623 |
1,051.50 |
XLON |
xHaNYw90A7r |
|
03-Nov-2025 |
16:09:51 |
640 |
1,051.50 |
XLON |
xHaNYw90A71 |
|
03-Nov-2025 |
16:09:11 |
185 |
1,051.50 |
XLON |
xHaNYw90BdN |
|
03-Nov-2025 |
16:09:11 |
246 |
1,051.50 |
XLON |
xHaNYw90BdP |
|
03-Nov-2025 |
16:08:37 |
112 |
1,051.50 |
XLON |
xHaNYw90B6e |
|
03-Nov-2025 |
16:08:37 |
767 |
1,051.50 |
XLON |
xHaNYw90B6g |
|
03-Nov-2025 |
16:07:37 |
79 |
1,051.50 |
XLON |
xHaNYw9082l |
|
03-Nov-2025 |
16:07:33 |
540 |
1,051.50 |
XLON |
xHaNYw908LI |
|
03-Nov-2025 |
16:07:33 |
496 |
1,051.50 |
XLON |
xHaNYw908LK |
|
03-Nov-2025 |
16:07:33 |
613 |
1,051.50 |
XLON |
xHaNYw908LQ |
|
03-Nov-2025 |
16:07:33 |
288 |
1,051.50 |
BATE |
xHaNYw908Kc |
|
03-Nov-2025 |
16:06:06 |
642 |
1,050.50 |
XLON |
xHaNYw91sWM |
|
03-Nov-2025 |
16:06:06 |
491 |
1,050.50 |
XLON |
xHaNYw91sWO |
|
03-Nov-2025 |
16:04:01 |
908 |
1,051.00 |
XLON |
xHaNYw91qx8 |
|
03-Nov-2025 |
16:04:01 |
226 |
1,051.00 |
BATE |
xHaNYw91qxA |
|
03-Nov-2025 |
16:04:00 |
49 |
1,051.00 |
BATE |
xHaNYw91qwW |
|
03-Nov-2025 |
16:03:59 |
1,034 |
1,051.50 |
XLON |
xHaNYw91q4$ |
|
03-Nov-2025 |
16:03:59 |
420 |
1,051.50 |
XLON |
xHaNYw91q45 |
|
03-Nov-2025 |
16:02:49 |
330 |
1,051.50 |
XLON |
xHaNYw91rCW |
|
03-Nov-2025 |
16:02:36 |
800 |
1,052.00 |
XLON |
xHaNYw91rMq |
|
03-Nov-2025 |
16:01:40 |
892 |
1,052.50 |
XLON |
xHaNYw91o8i |
|
03-Nov-2025 |
16:01:29 |
596 |
1,052.50 |
XLON |
xHaNYw91oTD |
|
03-Nov-2025 |
16:01:29 |
261 |
1,052.50 |
BATE |
xHaNYw91oTF |
|
03-Nov-2025 |
16:00:56 |
1,362 |
1,053.00 |
XLON |
xHaNYw91pz$ |
|
03-Nov-2025 |
16:00:56 |
376 |
1,053.00 |
BATE |
xHaNYw91pz1 |
|
03-Nov-2025 |
16:00:42 |
18 |
1,053.50 |
XLON |
xHaNYw91p3i |
|
03-Nov-2025 |
16:00:42 |
1,227 |
1,053.50 |
XLON |
xHaNYw91p3k |
|
03-Nov-2025 |
16:00:42 |
331 |
1,053.50 |
XLON |
xHaNYw91p3m |
|
03-Nov-2025 |
16:00:42 |
221 |
1,053.50 |
XLON |
xHaNYw91p3o |
|
03-Nov-2025 |
16:00:42 |
487 |
1,053.50 |
XLON |
xHaNYw91p3q |
|
03-Nov-2025 |
16:00:42 |
622 |
1,053.50 |
XLON |
xHaNYw91p35 |
|
03-Nov-2025 |
16:00:14 |
806 |
1,053.50 |
XLON |
xHaNYw91maS |
|
03-Nov-2025 |
16:00:14 |
2,873 |
1,053.50 |
XLON |
xHaNYw91maU |
|
03-Nov-2025 |
16:00:07 |
243 |
1,053.00 |
XLON |
xHaNYw91miJ |
|
03-Nov-2025 |
15:56:56 |
692 |
1,052.50 |
XLON |
xHaNYw91$ys |
|
03-Nov-2025 |
15:55:36 |
898 |
1,052.50 |
XLON |
xHaNYw91yAy |
|
03-Nov-2025 |
15:54:48 |
476 |
1,052.50 |
XLON |
xHaNYw91zwD |
|
03-Nov-2025 |
15:53:43 |
697 |
1,052.00 |
XLON |
xHaNYw91wTK |
|
03-Nov-2025 |
15:53:43 |
515 |
1,052.00 |
XLON |
xHaNYw91wSX |
|
03-Nov-2025 |
15:53:01 |
1,177 |
1,052.50 |
XLON |
xHaNYw91xJo |
|
03-Nov-2025 |
15:53:01 |
299 |
1,052.50 |
BATE |
xHaNYw91xJq |
|
03-Nov-2025 |
15:52:03 |
1,151 |
1,052.50 |
XLON |
xHaNYw91vXU |
|
03-Nov-2025 |
15:51:16 |
752 |
1,053.00 |
XLON |
xHaNYw91vQK |
|
03-Nov-2025 |
15:51:12 |
530 |
1,053.00 |
XLON |
xHaNYw91cWh |
|
03-Nov-2025 |
15:51:12 |
854 |
1,053.00 |
XLON |
xHaNYw91cWq |
|
03-Nov-2025 |
15:51:06 |
526 |
1,054.00 |
XLON |
xHaNYw91chS |
|
03-Nov-2025 |
15:51:06 |
4,868 |
1,053.50 |
XLON |
xHaNYw91cgZ |
|
03-Nov-2025 |
15:51:06 |
1,454 |
1,054.00 |
XLON |
xHaNYw91cgg |
|
03-Nov-2025 |
15:49:43 |
99 |
1,054.00 |
XLON |
xHaNYw91dGT |
|
03-Nov-2025 |
15:48:38 |
390 |
1,054.00 |
BATE |
xHaNYw91bZ0 |
|
03-Nov-2025 |
15:48:38 |
1,133 |
1,054.00 |
XLON |
xHaNYw91bZ2 |
|
03-Nov-2025 |
15:45:05 |
322 |
1,053.50 |
XLON |
xHaNYw91XmN |
|
03-Nov-2025 |
15:43:10 |
1,516 |
1,053.50 |
XLON |
xHaNYw91lnF |
|
03-Nov-2025 |
15:43:10 |
238 |
1,054.00 |
XLON |
xHaNYw91lnS |
|
03-Nov-2025 |
15:43:10 |
886 |
1,054.00 |
XLON |
xHaNYw91lnU |
|
03-Nov-2025 |
15:43:10 |
11 |
1,054.00 |
XLON |
xHaNYw91lmW |
|
03-Nov-2025 |
15:42:46 |
624 |
1,054.00 |
XLON |
xHaNYw91lMK |
|
03-Nov-2025 |
15:42:46 |
223 |
1,054.00 |
BATE |
xHaNYw91lMQ |
|
03-Nov-2025 |
15:42:46 |
108 |
1,054.00 |
BATE |
xHaNYw91lMS |
|
03-Nov-2025 |
15:42:46 |
20 |
1,054.00 |
BATE |
xHaNYw91lMU |
|
03-Nov-2025 |
15:42:46 |
470 |
1,054.00 |
XLON |
xHaNYw91lHa |
|
03-Nov-2025 |
15:42:46 |
436 |
1,054.00 |
XLON |
xHaNYw91lHm |
|
03-Nov-2025 |
15:42:46 |
447 |
1,054.00 |
XLON |
xHaNYw91lHo |
|
03-Nov-2025 |
15:41:13 |
322 |
1,054.00 |
XLON |
xHaNYw91j47 |
|
03-Nov-2025 |
15:41:13 |
322 |
1,054.00 |
XLON |
xHaNYw91j49 |
|
03-Nov-2025 |
15:41:07 |
600 |
1,054.00 |
XLON |
xHaNYw91j3H |
|
03-Nov-2025 |
15:41:07 |
886 |
1,054.00 |
XLON |
xHaNYw91j3J |
|
03-Nov-2025 |
15:41:07 |
1,133 |
1,054.00 |
XLON |
xHaNYw91j2b |
|
03-Nov-2025 |
15:41:07 |
329 |
1,054.00 |
BATE |
xHaNYw91j2d |
|
03-Nov-2025 |
15:40:23 |
120 |
1,054.00 |
XLON |
xHaNYw91gxM |
|
03-Nov-2025 |
15:40:23 |
1,054 |
1,054.00 |
XLON |
xHaNYw91gxO |
|
03-Nov-2025 |
15:40:23 |
618 |
1,054.00 |
XLON |
xHaNYw91gxU |
|
03-Nov-2025 |
15:34:41 |
2,458 |
1,051.00 |
XLON |
xHaNYw91Lkh |
|
03-Nov-2025 |
15:34:41 |
288 |
1,051.00 |
BATE |
xHaNYw91Lkj |
|
03-Nov-2025 |
15:34:26 |
900 |
1,051.50 |
XLON |
xHaNYw91LxZ |
|
03-Nov-2025 |
15:34:26 |
886 |
1,051.50 |
XLON |
xHaNYw91Lxb |
|
03-Nov-2025 |
15:34:26 |
603 |
1,051.50 |
XLON |
xHaNYw91Lxs |
|
03-Nov-2025 |
15:34:26 |
886 |
1,051.50 |
XLON |
xHaNYw91Lxu |
|
03-Nov-2025 |
15:34:26 |
402 |
1,051.50 |
XLON |
xHaNYw91Lxw |
|
03-Nov-2025 |
15:32:46 |
292 |
1,051.50 |
XLON |
xHaNYw91JhF |
|
03-Nov-2025 |
15:32:46 |
329 |
1,051.50 |
XLON |
xHaNYw91JhH |
|
03-Nov-2025 |
15:30:01 |
223 |
1,050.50 |
XLON |
xHaNYw91UC8 |
|
03-Nov-2025 |
15:30:01 |
532 |
1,050.50 |
XLON |
xHaNYw91UCA |
|
03-Nov-2025 |
15:29:29 |
555 |
1,050.50 |
XLON |
xHaNYw91Vo@ |
|
03-Nov-2025 |
15:29:29 |
1,138 |
1,050.50 |
XLON |
xHaNYw91Voy |
|
03-Nov-2025 |
15:28:25 |
788 |
1,050.50 |
XLON |
xHaNYw91S7y |
|
03-Nov-2025 |
15:28:24 |
1,517 |
1,051.00 |
XLON |
xHaNYw91S11 |
|
03-Nov-2025 |
15:27:46 |
1,110 |
1,051.00 |
XLON |
xHaNYw91Tm4 |
|
03-Nov-2025 |
15:26:58 |
338 |
1,051.00 |
BATE |
xHaNYw91Q$x |
|
03-Nov-2025 |
15:26:58 |
338 |
1,051.00 |
XLON |
xHaNYw91Q$z |
|
03-Nov-2025 |
15:26:41 |
67 |
1,051.00 |
XLON |
xHaNYw91Q8g |
|
03-Nov-2025 |
15:26:41 |
465 |
1,051.00 |
XLON |
xHaNYw91Q8i |
|
03-Nov-2025 |
15:25:31 |
215 |
1,051.00 |
XLON |
xHaNYw91OzW |
|
03-Nov-2025 |
15:25:31 |
100 |
1,051.00 |
XLON |
xHaNYw91OzY |
|
03-Nov-2025 |
15:24:04 |
510 |
1,051.00 |
XLON |
xHaNYw916xC |
|
03-Nov-2025 |
15:24:04 |
710 |
1,051.00 |
XLON |
xHaNYw916xE |
|
03-Nov-2025 |
15:20:35 |
70 |
1,051.50 |
XLON |
xHaNYw913a7 |
|
03-Nov-2025 |
15:20:35 |
318 |
1,051.50 |
XLON |
xHaNYw913a9 |
|
03-Nov-2025 |
15:20:35 |
709 |
1,051.50 |
XLON |
xHaNYw913aB |
|
03-Nov-2025 |
15:20:35 |
41 |
1,051.00 |
XLON |
xHaNYw913aD |
|
03-Nov-2025 |
15:20:35 |
709 |
1,051.00 |
XLON |
xHaNYw913aF |
|
03-Nov-2025 |
15:20:35 |
4,268 |
1,051.00 |
XLON |
xHaNYw913aL |
|
03-Nov-2025 |
15:20:35 |
223 |
1,051.00 |
BATE |
xHaNYw913aN |
|
03-Nov-2025 |
15:20:35 |
322 |
1,051.50 |
BATE |
xHaNYw913aR |
|
03-Nov-2025 |
15:20:35 |
860 |
1,051.50 |
XLON |
xHaNYw913da |
|
03-Nov-2025 |
15:20:35 |
709 |
1,051.50 |
XLON |
xHaNYw913dc |
|
03-Nov-2025 |
15:20:35 |
980 |
1,051.50 |
XLON |
xHaNYw913de |
|
03-Nov-2025 |
15:20:35 |
115 |
1,051.50 |
XLON |
xHaNYw913dY |
|
03-Nov-2025 |
15:20:35 |
627 |
1,051.50 |
XLON |
xHaNYw913dq |
|
03-Nov-2025 |
15:19:37 |
366 |
1,051.50 |
XLON |
xHaNYw910st |
|
03-Nov-2025 |
15:15:46 |
1,008 |
1,050.50 |
XLON |
xHaNYw91Dvd |
|
03-Nov-2025 |
15:13:11 |
281 |
1,050.50 |
XLON |
xHaNYw918N2 |
|
03-Nov-2025 |
15:13:07 |
467 |
1,051.00 |
XLON |
xHaNYw918If |
|
03-Nov-2025 |
15:13:03 |
344 |
1,051.50 |
XLON |
xHaNYw919dT |
|
03-Nov-2025 |
15:12:40 |
197 |
1,051.50 |
XLON |
xHaNYw919oX |
|
03-Nov-2025 |
15:12:13 |
325 |
1,051.50 |
XLON |
xHaNYw919Un |
|
03-Nov-2025 |
15:12:13 |
259 |
1,052.00 |
XLON |
xHaNYw919Ur |
|
03-Nov-2025 |
15:12:13 |
5 |
1,052.00 |
XLON |
xHaNYw919Ut |
|
03-Nov-2025 |
15:12:13 |
2 |
1,052.00 |
XLON |
xHaNYw919Uv |
|
03-Nov-2025 |
15:12:13 |
35 |
1,052.00 |
XLON |
xHaNYw919Ux |
|
03-Nov-2025 |
15:12:13 |
442 |
1,052.00 |
XLON |
xHaNYw919Uz |
|
03-Nov-2025 |
15:12:13 |
652 |
1,052.00 |
XLON |
xHaNYw919U2 |
|
03-Nov-2025 |
15:12:13 |
1,487 |
1,052.50 |
XLON |
xHaNYw919U4 |
|
03-Nov-2025 |
15:12:13 |
221 |
1,052.50 |
BATE |
xHaNYw919U6 |
|
03-Nov-2025 |
15:11:42 |
772 |
1,053.00 |
XLON |
xHaNYw92sCo |
|
03-Nov-2025 |
15:11:42 |
227 |
1,053.00 |
XLON |
xHaNYw92sCq |
|
03-Nov-2025 |
15:11:10 |
172 |
1,053.00 |
XLON |
xHaNYw92t@x |
|
03-Nov-2025 |
15:11:10 |
219 |
1,053.00 |
XLON |
xHaNYw92t@z |
|
03-Nov-2025 |
15:11:10 |
182 |
1,053.00 |
XLON |
xHaNYw92t@7 |
|
03-Nov-2025 |
15:11:10 |
796 |
1,053.00 |
XLON |
xHaNYw92t@9 |
|
03-Nov-2025 |
15:11:10 |
567 |
1,053.00 |
XLON |
xHaNYw92t@B |
|
03-Nov-2025 |
15:11:10 |
334 |
1,053.00 |
XLON |
xHaNYw92t@D |
|
03-Nov-2025 |
15:09:29 |
7 |
1,053.00 |
BATE |
xHaNYw92rxM |
|
03-Nov-2025 |
15:09:29 |
16 |
1,053.00 |
BATE |
xHaNYw92rxO |
|
03-Nov-2025 |
15:09:29 |
249 |
1,053.00 |
BATE |
xHaNYw92rxQ |
|
03-Nov-2025 |
15:06:53 |
437 |
1,051.00 |
XLON |
xHaNYw92mPY |
|
03-Nov-2025 |
15:06:53 |
625 |
1,051.50 |
XLON |
xHaNYw92mPa |
|
03-Nov-2025 |
15:06:53 |
321 |
1,052.00 |
XLON |
xHaNYw92mPi |
|
03-Nov-2025 |
15:06:53 |
532 |
1,052.50 |
XLON |
xHaNYw92mPk |
|
03-Nov-2025 |
15:06:53 |
279 |
1,053.00 |
XLON |
xHaNYw92mPm |
|
03-Nov-2025 |
15:06:30 |
1,551 |
1,052.00 |
XLON |
xHaNYw92nyo |
|
03-Nov-2025 |
15:05:45 |
1,360 |
1,052.50 |
XLON |
xHaNYw92@oW |
|
03-Nov-2025 |
15:04:29 |
1,401 |
1,052.00 |
XLON |
xHaNYw92yZ5 |
|
03-Nov-2025 |
15:04:29 |
292 |
1,052.00 |
BATE |
xHaNYw92yZ7 |
|
03-Nov-2025 |
15:02:48 |
1,341 |
1,052.50 |
XLON |
xHaNYw92wyH |
|
03-Nov-2025 |
15:02:48 |
495 |
1,052.50 |
XLON |
xHaNYw92wyJ |
|
03-Nov-2025 |
15:02:41 |
1,728 |
1,053.00 |
XLON |
xHaNYw92w69 |
|
03-Nov-2025 |
15:00:22 |
95 |
1,053.00 |
XLON |
xHaNYw92vMe |
|
03-Nov-2025 |
15:00:22 |
199 |
1,053.00 |
XLON |
xHaNYw92vMg |
|
03-Nov-2025 |
15:00:10 |
423 |
1,053.50 |
XLON |
xHaNYw92cap |
|
03-Nov-2025 |
15:00:10 |
202 |
1,053.50 |
BATE |
xHaNYw92car |
|
03-Nov-2025 |
14:59:45 |
458 |
1,053.00 |
XLON |
xHaNYw92cST |
|
03-Nov-2025 |
14:59:45 |
642 |
1,053.50 |
XLON |
xHaNYw92cSV |
|
03-Nov-2025 |
14:59:45 |
119 |
1,053.50 |
XLON |
xHaNYw92cVX |
|
03-Nov-2025 |
14:59:45 |
1,553 |
1,054.00 |
XLON |
xHaNYw92cVZ |
|
03-Nov-2025 |
14:59:26 |
388 |
1,054.50 |
XLON |
xHaNYw92dwq |
|
03-Nov-2025 |
14:59:26 |
363 |
1,054.50 |
XLON |
xHaNYw92dws |
|
03-Nov-2025 |
14:58:24 |
208 |
1,054.50 |
XLON |
xHaNYw92a8T |
|
03-Nov-2025 |
14:56:57 |
1,181 |
1,054.50 |
XLON |
xHaNYw92Y71 |
|
03-Nov-2025 |
14:56:57 |
200 |
1,054.50 |
XLON |
xHaNYw92Y73 |
|
03-Nov-2025 |
14:56:57 |
41 |
1,055.00 |
BATE |
xHaNYw92Y7E |
|
03-Nov-2025 |
14:56:57 |
314 |
1,055.00 |
BATE |
xHaNYw92Y7G |
|
03-Nov-2025 |
14:56:57 |
385 |
1,055.00 |
XLON |
xHaNYw92Y7R |
|
03-Nov-2025 |
14:56:57 |
464 |
1,055.00 |
XLON |
xHaNYw92Y7T |
|
03-Nov-2025 |
14:56:57 |
7 |
1,055.00 |
XLON |
xHaNYw92Y7V |
|
03-Nov-2025 |
14:56:57 |
567 |
1,055.00 |
XLON |
xHaNYw92Y6X |
|
03-Nov-2025 |
14:54:12 |
389 |
1,055.00 |
XLON |
xHaNYw92XLH |
|
03-Nov-2025 |
14:54:08 |
888 |
1,055.50 |
XLON |
xHaNYw92XMR |
|
03-Nov-2025 |
14:53:15 |
363 |
1,056.00 |
XLON |
xHaNYw92lYG |
|
03-Nov-2025 |
14:52:58 |
17 |
1,056.00 |
XLON |
xHaNYw92l3Q |
|
03-Nov-2025 |
14:52:58 |
290 |
1,056.50 |
XLON |
xHaNYw92l3S |
|
03-Nov-2025 |
14:52:58 |
255 |
1,056.50 |
XLON |
xHaNYw92l3U |
|
03-Nov-2025 |
14:52:46 |
347 |
1,057.00 |
XLON |
xHaNYw92lK8 |
|
03-Nov-2025 |
14:51:45 |
2,690 |
1,058.00 |
XLON |
xHaNYw92jYb |
|
03-Nov-2025 |
14:51:45 |
842 |
1,058.50 |
XLON |
xHaNYw92jYj |
|
03-Nov-2025 |
14:51:45 |
154 |
1,058.50 |
XLON |
xHaNYw92jYh |
|
03-Nov-2025 |
14:51:45 |
110 |
1,058.50 |
BATE |
xHaNYw92jYm |
|
03-Nov-2025 |
14:51:45 |
7 |
1,058.50 |
BATE |
xHaNYw92jYo |
|
03-Nov-2025 |
14:51:45 |
149 |
1,058.50 |
BATE |
xHaNYw92jYt |
|
03-Nov-2025 |
14:51:45 |
62 |
1,058.50 |
BATE |
xHaNYw92jYv |
|
03-Nov-2025 |
14:51:45 |
842 |
1,058.50 |
XLON |
xHaNYw92jY0 |
|
03-Nov-2025 |
14:51:45 |
828 |
1,058.50 |
XLON |
xHaNYw92jY2 |
|
03-Nov-2025 |
14:51:45 |
193 |
1,058.50 |
XLON |
xHaNYw92jY4 |
|
03-Nov-2025 |
14:51:45 |
374 |
1,058.50 |
XLON |
xHaNYw92jYG |
|
03-Nov-2025 |
14:51:45 |
248 |
1,058.50 |
XLON |
xHaNYw92jYI |
|
03-Nov-2025 |
14:50:25 |
989 |
1,058.50 |
XLON |
xHaNYw92gVo |
|
03-Nov-2025 |
14:49:04 |
517 |
1,058.50 |
XLON |
xHaNYw92e9a |
|
03-Nov-2025 |
14:49:04 |
196 |
1,058.50 |
XLON |
xHaNYw92e9Y |
|
03-Nov-2025 |
14:49:04 |
828 |
1,058.50 |
XLON |
xHaNYw92e9c |
|
03-Nov-2025 |
14:47:07 |
859 |
1,058.00 |
XLON |
xHaNYw92Nt@ |
|
03-Nov-2025 |
14:47:07 |
479 |
1,058.00 |
XLON |
xHaNYw92Nt0 |
|
03-Nov-2025 |
14:47:07 |
756 |
1,058.00 |
XLON |
xHaNYw92Nt2 |
|
03-Nov-2025 |
14:47:07 |
6 |
1,058.00 |
XLON |
xHaNYw92Nt4 |
|
03-Nov-2025 |
14:47:07 |
7 |
1,058.00 |
XLON |
xHaNYw92NtE |
|
03-Nov-2025 |
14:47:07 |
27 |
1,058.00 |
XLON |
xHaNYw92NtG |
|
03-Nov-2025 |
14:46:09 |
239 |
1,058.00 |
XLON |
xHaNYw92K9H |
|
03-Nov-2025 |
14:46:09 |
213 |
1,058.00 |
XLON |
xHaNYw92K9J |
|
03-Nov-2025 |
14:46:09 |
260 |
1,057.50 |
XLON |
xHaNYw92K9S |
|
03-Nov-2025 |
14:46:09 |
212 |
1,058.00 |
XLON |
xHaNYw92K8j |
|
03-Nov-2025 |
14:46:09 |
44 |
1,058.00 |
XLON |
xHaNYw92K8l |
|
03-Nov-2025 |
14:46:09 |
298 |
1,057.50 |
XLON |
xHaNYw92K8r |
|
03-Nov-2025 |
14:46:09 |
496 |
1,058.00 |
XLON |
xHaNYw92K8s |
|
03-Nov-2025 |
14:46:09 |
215 |
1,058.00 |
BATE |
xHaNYw92K8u |
|
03-Nov-2025 |
14:46:07 |
333 |
1,058.50 |
XLON |
xHaNYw92KNS |
|
03-Nov-2025 |
14:46:06 |
1,133 |
1,058.50 |
XLON |
xHaNYw92KGV |
|
03-Nov-2025 |
14:43:53 |
172 |
1,058.50 |
XLON |
xHaNYw92GxH |
|
03-Nov-2025 |
14:43:53 |
309 |
1,058.50 |
BATE |
xHaNYw92GxJ |
|
03-Nov-2025 |
14:41:42 |
464 |
1,057.50 |
XLON |
xHaNYw92VgT |
|
03-Nov-2025 |
14:41:38 |
771 |
1,058.00 |
XLON |
xHaNYw92Vsa |
|
03-Nov-2025 |
14:41:38 |
1,163 |
1,058.50 |
XLON |
xHaNYw92Vsc |
|
03-Nov-2025 |
14:41:38 |
598 |
1,058.50 |
XLON |
xHaNYw92Vse |
|
03-Nov-2025 |
14:41:03 |
563 |
1,059.00 |
XLON |
xHaNYw92Sg2 |
|
03-Nov-2025 |
14:41:03 |
284 |
1,059.00 |
XLON |
xHaNYw92Sg4 |
|
03-Nov-2025 |
14:41:03 |
1,043 |
1,059.00 |
XLON |
xHaNYw92SgG |
|
03-Nov-2025 |
14:41:03 |
390 |
1,059.00 |
XLON |
xHaNYw92SgS |
|
03-Nov-2025 |
14:41:03 |
497 |
1,059.00 |
XLON |
xHaNYw92SgU |
|
03-Nov-2025 |
14:40:34 |
1,126 |
1,059.00 |
XLON |
xHaNYw92SJW |
|
03-Nov-2025 |
14:40:34 |
7 |
1,059.00 |
XLON |
xHaNYw92SJH |
|
03-Nov-2025 |
14:39:32 |
4 |
1,059.00 |
XLON |
xHaNYw92QpS |
|
03-Nov-2025 |
14:39:30 |
756 |
1,059.50 |
XLON |
xHaNYw92Qvb |
|
03-Nov-2025 |
14:39:30 |
760 |
1,059.50 |
XLON |
xHaNYw92QvX |
|
03-Nov-2025 |
14:39:30 |
236 |
1,059.50 |
XLON |
xHaNYw92QvZ |
|
03-Nov-2025 |
14:39:30 |
496 |
1,059.00 |
XLON |
xHaNYw92Q@T |
|
03-Nov-2025 |
14:39:30 |
136 |
1,059.50 |
XLON |
xHaNYw92Q@V |
|
03-Nov-2025 |
14:38:52 |
381 |
1,059.00 |
XLON |
xHaNYw92ReT |
|
03-Nov-2025 |
14:38:52 |
310 |
1,059.00 |
XLON |
xHaNYw92ReV |
|
03-Nov-2025 |
14:38:52 |
288 |
1,059.00 |
BATE |
xHaNYw92RhX |
|
03-Nov-2025 |
14:38:52 |
99 |
1,059.00 |
BATE |
xHaNYw92RhZ |
|
03-Nov-2025 |
14:38:30 |
1,133 |
1,059.00 |
XLON |
xHaNYw92R83 |
|
03-Nov-2025 |
14:35:39 |
963 |
1,059.00 |
XLON |
xHaNYw9277E |
|
03-Nov-2025 |
14:35:39 |
212 |
1,059.00 |
XLON |
xHaNYw9276b |
|
03-Nov-2025 |
14:35:28 |
16 |
1,059.00 |
XLON |
xHaNYw924as |
|
03-Nov-2025 |
14:35:23 |
21 |
1,059.00 |
XLON |
xHaNYw924k4 |
|
03-Nov-2025 |
14:35:19 |
122 |
1,059.00 |
XLON |
xHaNYw924ma |
|
03-Nov-2025 |
14:35:19 |
7 |
1,059.00 |
XLON |
xHaNYw924mc |
|
03-Nov-2025 |
14:35:19 |
646 |
1,059.00 |
XLON |
xHaNYw924mn |
|
03-Nov-2025 |
14:35:19 |
35 |
1,059.00 |
XLON |
xHaNYw924mw |
|
03-Nov-2025 |
14:35:19 |
6 |
1,059.00 |
XLON |
xHaNYw924my |
|
03-Nov-2025 |
14:34:20 |
130 |
1,059.00 |
XLON |
xHaNYw925Rb |
|
03-Nov-2025 |
14:34:20 |
100 |
1,059.00 |
XLON |
xHaNYw925Rd |
|
03-Nov-2025 |
14:34:20 |
483 |
1,059.00 |
XLON |
xHaNYw925Rf |
|
03-Nov-2025 |
14:34:20 |
250 |
1,059.00 |
XLON |
xHaNYw925Rh |
|
03-Nov-2025 |
14:34:20 |
379 |
1,059.00 |
XLON |
xHaNYw925Rj |
|
03-Nov-2025 |
14:34:20 |
594 |
1,059.00 |
XLON |
xHaNYw925RZ |
|
03-Nov-2025 |
14:34:00 |
398 |
1,059.00 |
XLON |
xHaNYw9226P |
|
03-Nov-2025 |
14:34:00 |
232 |
1,059.00 |
XLON |
xHaNYw9226V |
|
03-Nov-2025 |
14:34:00 |
298 |
1,058.00 |
XLON |
xHaNYw9221e |
|
03-Nov-2025 |
14:34:00 |
496 |
1,058.50 |
XLON |
xHaNYw9221g |
|
03-Nov-2025 |
14:34:00 |
1,133 |
1,059.00 |
XLON |
xHaNYw9221i |
|
03-Nov-2025 |
14:34:00 |
245 |
1,059.00 |
BATE |
xHaNYw9221v |
|
03-Nov-2025 |
14:32:04 |
994 |
1,059.00 |
XLON |
xHaNYw921AD |
|
03-Nov-2025 |
14:32:04 |
313 |
1,059.00 |
XLON |
xHaNYw921AJ |
|
03-Nov-2025 |
14:32:04 |
471 |
1,059.00 |
XLON |
xHaNYw921AL |
|
03-Nov-2025 |
14:32:04 |
262 |
1,059.00 |
XLON |
xHaNYw921AN |
|
03-Nov-2025 |
14:32:04 |
70 |
1,059.00 |
XLON |
xHaNYw921AP |
|
03-Nov-2025 |
14:31:40 |
246 |
1,059.50 |
BATE |
xHaNYw92Esq |
|
03-Nov-2025 |
14:31:40 |
1,644 |
1,059.50 |
XLON |
xHaNYw92Eso |
|
03-Nov-2025 |
14:30:57 |
477 |
1,060.00 |
XLON |
xHaNYw92FL@ |
|
03-Nov-2025 |
14:30:02 |
366 |
1,060.50 |
XLON |
xHaNYw92Dwl |
|
03-Nov-2025 |
14:30:01 |
607 |
1,061.00 |
XLON |
xHaNYw92D5n |
|
03-Nov-2025 |
14:30:01 |
655 |
1,061.50 |
XLON |
xHaNYw92D1k |
|
03-Nov-2025 |
14:30:01 |
326 |
1,061.50 |
XLON |
xHaNYw92D1m |
|
03-Nov-2025 |
14:30:01 |
405 |
1,061.50 |
XLON |
xHaNYw92D1o |
|
03-Nov-2025 |
14:30:01 |
604 |
1,061.50 |
XLON |
xHaNYw92D1v |
|
03-Nov-2025 |
14:30:01 |
324 |
1,061.50 |
XLON |
xHaNYw92D1z |
|
03-Nov-2025 |
14:30:01 |
484 |
1,061.50 |
XLON |
xHaNYw92D1$ |
|
03-Nov-2025 |
14:30:01 |
496 |
1,061.00 |
XLON |
xHaNYw92D1A |
|
03-Nov-2025 |
14:30:01 |
1,133 |
1,061.50 |
XLON |
xHaNYw92D1C |
|
03-Nov-2025 |
14:30:01 |
467 |
1,061.50 |
BATE |
xHaNYw92D1E |
|
03-Nov-2025 |
14:25:04 |
34 |
1,062.00 |
XLON |
xHaNYw93t@J |
|
03-Nov-2025 |
14:25:04 |
2,049 |
1,062.00 |
XLON |
xHaNYw93t@L |
|
03-Nov-2025 |
14:24:49 |
588 |
1,062.50 |
XLON |
xHaNYw93tCG |
|
03-Nov-2025 |
14:24:48 |
4 |
1,062.50 |
XLON |
xHaNYw93t9L |
|
03-Nov-2025 |
14:24:44 |
141 |
1,062.50 |
XLON |
xHaNYw93tNm |
|
03-Nov-2025 |
14:24:43 |
4 |
1,062.50 |
XLON |
xHaNYw93tMP |
|
03-Nov-2025 |
14:24:43 |
8 |
1,062.50 |
XLON |
xHaNYw93tHb |
|
03-Nov-2025 |
14:24:43 |
829 |
1,062.50 |
XLON |
xHaNYw93tHW |
|
03-Nov-2025 |
14:21:39 |
258 |
1,062.00 |
BATE |
xHaNYw93pf2 |
|
03-Nov-2025 |
14:21:33 |
447 |
1,062.00 |
XLON |
xHaNYw93pzu |
|
03-Nov-2025 |
14:21:33 |
300 |
1,062.50 |
XLON |
xHaNYw93pzz |
|
03-Nov-2025 |
14:21:21 |
357 |
1,062.50 |
XLON |
xHaNYw93p7n |
|
03-Nov-2025 |
14:21:21 |
7 |
1,062.50 |
XLON |
xHaNYw93p7p |
|
03-Nov-2025 |
14:21:21 |
62 |
1,062.50 |
XLON |
xHaNYw93p7r |
|
03-Nov-2025 |
14:21:21 |
1,009 |
1,062.50 |
XLON |
xHaNYw93p7t |
|
03-Nov-2025 |
14:21:20 |
377 |
1,062.50 |
XLON |
xHaNYw93p7z |
|
03-Nov-2025 |
14:21:20 |
173 |
1,062.50 |
XLON |
xHaNYw93p7$ |
|
03-Nov-2025 |
14:21:20 |
1,009 |
1,062.50 |
XLON |
xHaNYw93p71 |
|
03-Nov-2025 |
14:21:20 |
370 |
1,062.50 |
XLON |
xHaNYw93p78 |
|
03-Nov-2025 |
14:21:20 |
173 |
1,062.50 |
XLON |
xHaNYw93p7A |
|
03-Nov-2025 |
14:21:20 |
1,009 |
1,062.50 |
XLON |
xHaNYw93p7C |
|
03-Nov-2025 |
14:21:20 |
355 |
1,062.50 |
XLON |
xHaNYw93p7M |
|
03-Nov-2025 |
14:21:20 |
1,009 |
1,062.50 |
XLON |
xHaNYw93p7Q |
|
03-Nov-2025 |
14:21:20 |
312 |
1,062.50 |
XLON |
xHaNYw93p7O |
|
03-Nov-2025 |
14:21:20 |
420 |
1,062.50 |
XLON |
xHaNYw93p6j |
|
03-Nov-2025 |
14:21:20 |
1,009 |
1,062.50 |
XLON |
xHaNYw93p6l |
|
03-Nov-2025 |
14:21:20 |
613 |
1,062.50 |
XLON |
xHaNYw93p6r |
|
03-Nov-2025 |
14:11:00 |
149 |
1,061.00 |
BATE |
xHaNYw93d5Y |
|
03-Nov-2025 |
14:11:00 |
116 |
1,061.00 |
BATE |
xHaNYw93d5a |
|
03-Nov-2025 |
14:11:00 |
20 |
1,061.00 |
BATE |
xHaNYw93d5L |
|
03-Nov-2025 |
14:02:03 |
531 |
1,061.00 |
XLON |
xHaNYw93iQp |
|
03-Nov-2025 |
14:02:03 |
957 |
1,061.00 |
XLON |
xHaNYw93iQs |
|
03-Nov-2025 |
14:01:40 |
221 |
1,061.50 |
BATE |
xHaNYw93jnP |
|
03-Nov-2025 |
14:01:40 |
832 |
1,061.50 |
XLON |
xHaNYw93jnR |
|
03-Nov-2025 |
14:01:40 |
851 |
1,061.50 |
XLON |
xHaNYw93jnT |
|
03-Nov-2025 |
13:59:15 |
291 |
1,062.50 |
XLON |
xHaNYw93ed$ |
|
03-Nov-2025 |
13:59:15 |
1,368 |
1,062.50 |
XLON |
xHaNYw93ed1 |
|
03-Nov-2025 |
13:59:15 |
746 |
1,062.50 |
XLON |
xHaNYw93ed3 |
|
03-Nov-2025 |
13:59:15 |
16 |
1,062.50 |
XLON |
xHaNYw93ed5 |
|
03-Nov-2025 |
13:59:15 |
295 |
1,062.50 |
XLON |
xHaNYw93ece |
|
03-Nov-2025 |
13:59:15 |
341 |
1,062.50 |
XLON |
xHaNYw93ecg |
|
03-Nov-2025 |
13:59:15 |
6 |
1,062.00 |
XLON |
xHaNYw93ecm |
|
03-Nov-2025 |
13:59:15 |
1,127 |
1,062.00 |
XLON |
xHaNYw93eco |
|
03-Nov-2025 |
13:52:32 |
274 |
1,062.50 |
BATE |
xHaNYw93JbV |
|
03-Nov-2025 |
13:52:25 |
900 |
1,062.50 |
XLON |
xHaNYw93JjE |
|
03-Nov-2025 |
13:52:25 |
1,133 |
1,062.50 |
XLON |
xHaNYw93JjL |
|
03-Nov-2025 |
13:48:32 |
1,133 |
1,062.50 |
XLON |
xHaNYw93UQH |
|
03-Nov-2025 |
13:47:08 |
7 |
1,062.50 |
XLON |
xHaNYw93Smy |
|
03-Nov-2025 |
13:47:08 |
13 |
1,062.50 |
XLON |
xHaNYw93Sm@ |
|
03-Nov-2025 |
13:47:08 |
7 |
1,062.50 |
XLON |
xHaNYw93Sm2 |
|
03-Nov-2025 |
13:46:10 |
195 |
1,062.50 |
XLON |
xHaNYw93TeF |
|
03-Nov-2025 |
13:46:04 |
7 |
1,062.50 |
XLON |
xHaNYw93TuV |
|
03-Nov-2025 |
13:46:04 |
366 |
1,062.50 |
XLON |
xHaNYw93Txd |
|
03-Nov-2025 |
13:45:20 |
196 |
1,062.50 |
XLON |
xHaNYw93Q54 |
|
03-Nov-2025 |
13:45:11 |
7 |
1,062.50 |
XLON |
xHaNYw93QFw |
|
03-Nov-2025 |
13:45:11 |
1 |
1,062.50 |
XLON |
xHaNYw93Q9$ |
|
03-Nov-2025 |
13:45:10 |
1 |
1,062.50 |
XLON |
xHaNYw93QLn |
|
03-Nov-2025 |
13:44:11 |
349 |
1,062.50 |
XLON |
xHaNYw93RD9 |
|
03-Nov-2025 |
13:44:11 |
9 |
1,062.50 |
XLON |
xHaNYw93RDB |
|
03-Nov-2025 |
13:44:11 |
149 |
1,062.50 |
XLON |
xHaNYw93RDC |
|
03-Nov-2025 |
13:44:11 |
7 |
1,062.50 |
XLON |
xHaNYw93RDE |
|
03-Nov-2025 |
13:41:13 |
359 |
1,062.50 |
XLON |
xHaNYw9360y |
|
03-Nov-2025 |
13:41:13 |
359 |
1,062.50 |
BATE |
xHaNYw93603 |
|
03-Nov-2025 |
13:41:13 |
1,132 |
1,063.00 |
XLON |
xHaNYw9360E |
|
03-Nov-2025 |
13:41:13 |
1,070 |
1,063.00 |
XLON |
xHaNYw9360G |
|
03-Nov-2025 |
13:41:13 |
340 |
1,063.00 |
XLON |
xHaNYw9360I |
|
03-Nov-2025 |
13:41:13 |
807 |
1,063.00 |
XLON |
xHaNYw9360K |
|
03-Nov-2025 |
13:29:51 |
412 |
1,062.00 |
XLON |
xHaNYw93D1p |
|
03-Nov-2025 |
13:29:46 |
1,230 |
1,062.00 |
XLON |
xHaNYw93D2U |
|
03-Nov-2025 |
13:27:20 |
1,305 |
1,062.50 |
XLON |
xHaNYw93BSy |
|
03-Nov-2025 |
13:25:03 |
1,133 |
1,063.00 |
XLON |
xHaNYw9ysin |
|
03-Nov-2025 |
13:25:03 |
192 |
1,063.50 |
XLON |
xHaNYw9ysi$ |
|
03-Nov-2025 |
13:25:03 |
1,133 |
1,063.00 |
XLON |
xHaNYw9ysi2 |
|
03-Nov-2025 |
13:25:03 |
346 |
1,063.00 |
BATE |
xHaNYw9ysi8 |
|
03-Nov-2025 |
13:22:37 |
358 |
1,063.50 |
XLON |
xHaNYw9yq68 |
|
03-Nov-2025 |
13:22:00 |
306 |
1,063.00 |
XLON |
xHaNYw9yrgI |
|
03-Nov-2025 |
13:22:00 |
7 |
1,063.00 |
XLON |
xHaNYw9yrgK |
|
03-Nov-2025 |
13:17:01 |
1,727 |
1,062.50 |
XLON |
xHaNYw9y@ai |
|
03-Nov-2025 |
13:17:01 |
10 |
1,062.50 |
XLON |
xHaNYw9y@ak |
|
03-Nov-2025 |
13:09:53 |
379 |
1,062.50 |
XLON |
xHaNYw9yuu1 |
|
03-Nov-2025 |
13:08:49 |
341 |
1,063.00 |
XLON |
xHaNYw9yv5N |
|
03-Nov-2025 |
13:08:22 |
304 |
1,063.50 |
XLON |
xHaNYw9yvTI |
|
03-Nov-2025 |
13:07:49 |
724 |
1,064.00 |
XLON |
xHaNYw9ycpI |
|
03-Nov-2025 |
13:07:49 |
217 |
1,064.00 |
BATE |
xHaNYw9ycpM |
|
03-Nov-2025 |
13:04:58 |
297 |
1,063.50 |
XLON |
xHaNYw9yaMq |
|
03-Nov-2025 |
13:04:24 |
127 |
1,063.50 |
XLON |
xHaNYw9yboJ |
|
03-Nov-2025 |
13:04:24 |
176 |
1,063.50 |
XLON |
xHaNYw9yboL |
|
03-Nov-2025 |
13:02:48 |
373 |
1,063.50 |
XLON |
xHaNYw9yY8G |
|
03-Nov-2025 |
13:02:48 |
299 |
1,063.00 |
XLON |
xHaNYw9yYBY |
|
03-Nov-2025 |
13:02:48 |
428 |
1,063.50 |
XLON |
xHaNYw9yYBc |
|
03-Nov-2025 |
13:00:08 |
93 |
1,064.00 |
XLON |
xHaNYw9yX$K |
|
03-Nov-2025 |
13:00:08 |
238 |
1,064.00 |
XLON |
xHaNYw9yX$M |
|
03-Nov-2025 |
13:00:07 |
370 |
1,064.00 |
XLON |
xHaNYw9yXu0 |
|
03-Nov-2025 |
13:00:07 |
7 |
1,064.00 |
XLON |
xHaNYw9yXu2 |
|
03-Nov-2025 |
13:00:07 |
13 |
1,064.00 |
XLON |
xHaNYw9yXu4 |
|
03-Nov-2025 |
12:59:35 |
240 |
1,064.00 |
XLON |
xHaNYw9yki2 |
|
03-Nov-2025 |
12:59:35 |
366 |
1,064.00 |
XLON |
xHaNYw9ykgD |
|
03-Nov-2025 |
12:59:29 |
1,002 |
1,064.00 |
XLON |
xHaNYw9ykom |
|
03-Nov-2025 |
12:58:35 |
1,816 |
1,064.50 |
XLON |
xHaNYw9ylf@ |
|
03-Nov-2025 |
12:57:37 |
628 |
1,065.00 |
XLON |
xHaNYw9ylRZ |
|
03-Nov-2025 |
12:57:37 |
606 |
1,065.00 |
XLON |
xHaNYw9ylRn |
|
03-Nov-2025 |
12:57:37 |
31 |
1,065.00 |
XLON |
xHaNYw9ylRp |
|
03-Nov-2025 |
12:57:37 |
293 |
1,065.00 |
BATE |
xHaNYw9ylRs |
|
03-Nov-2025 |
12:57:37 |
237 |
1,065.00 |
XLON |
xHaNYw9ylR5 |
|
03-Nov-2025 |
12:55:05 |
306 |
1,064.50 |
XLON |
xHaNYw9yg75 |
|
03-Nov-2025 |
12:55:05 |
827 |
1,064.50 |
XLON |
xHaNYw9yg77 |
|
03-Nov-2025 |
12:46:35 |
426 |
1,064.50 |
XLON |
xHaNYw9yIrX |
|
03-Nov-2025 |
12:46:35 |
356 |
1,064.50 |
XLON |
xHaNYw9yIrZ |
|
03-Nov-2025 |
12:46:35 |
168 |
1,064.50 |
XLON |
xHaNYw9yIgV |
|
03-Nov-2025 |
12:46:35 |
688 |
1,064.50 |
XLON |
xHaNYw9yIrb |
|
03-Nov-2025 |
12:46:35 |
219 |
1,064.50 |
XLON |
xHaNYw9yIrd |
|
03-Nov-2025 |
12:46:35 |
306 |
1,064.00 |
XLON |
xHaNYw9yIrj |
|
03-Nov-2025 |
12:46:35 |
827 |
1,064.00 |
XLON |
xHaNYw9yIrl |
|
03-Nov-2025 |
12:44:09 |
1,201 |
1,064.50 |
XLON |
xHaNYw9yGhP |
|
03-Nov-2025 |
12:44:09 |
1,161 |
1,064.50 |
XLON |
xHaNYw9yGhR |
|
03-Nov-2025 |
12:44:09 |
82 |
1,064.50 |
XLON |
xHaNYw9yGgp |
|
03-Nov-2025 |
12:44:09 |
341 |
1,064.50 |
XLON |
xHaNYw9yGgr |
|
03-Nov-2025 |
12:44:09 |
226 |
1,064.50 |
XLON |
xHaNYw9yGgt |
|
03-Nov-2025 |
12:44:09 |
340 |
1,064.50 |
XLON |
xHaNYw9yGgv |
|
03-Nov-2025 |
12:44:09 |
688 |
1,064.50 |
XLON |
xHaNYw9yGgx |
|
03-Nov-2025 |
12:44:09 |
2 |
1,064.00 |
XLON |
xHaNYw9yGg1 |
|
03-Nov-2025 |
12:44:09 |
1,131 |
1,064.00 |
XLON |
xHaNYw9yGg3 |
|
03-Nov-2025 |
12:42:40 |
390 |
1,064.50 |
XLON |
xHaNYw9yHuZ |
|
03-Nov-2025 |
12:42:36 |
575 |
1,064.50 |
XLON |
xHaNYw9yH5i |
|
03-Nov-2025 |
12:42:36 |
443 |
1,064.50 |
BATE |
xHaNYw9yH5k |
|
03-Nov-2025 |
12:42:36 |
1,133 |
1,064.50 |
XLON |
xHaNYw9yH5q |
|
03-Nov-2025 |
12:18:10 |
1,546 |
1,062.50 |
XLON |
xHaNYw9yAK2 |
|
03-Nov-2025 |
12:15:27 |
271 |
1,062.00 |
BATE |
xHaNYw9y9Wn |
|
03-Nov-2025 |
12:15:27 |
1,689 |
1,062.00 |
XLON |
xHaNYw9y9Wl |
|
03-Nov-2025 |
12:15:24 |
5 |
1,062.00 |
BATE |
xHaNYw9y9Zj |
|
03-Nov-2025 |
12:14:02 |
5 |
1,062.00 |
BATE |
xHaNYw9zss3 |
|
03-Nov-2025 |
12:08:19 |
1,784 |
1,062.00 |
XLON |
xHaNYw9zp23 |
|
03-Nov-2025 |
12:07:49 |
347 |
1,062.50 |
XLON |
xHaNYw9zmW2 |
|
03-Nov-2025 |
12:07:49 |
167 |
1,062.50 |
XLON |
xHaNYw9zmW4 |
|
03-Nov-2025 |
12:02:13 |
421 |
1,062.00 |
XLON |
xHaNYw9zzti |
|
03-Nov-2025 |
12:02:13 |
827 |
1,062.00 |
XLON |
xHaNYw9zztk |
|
03-Nov-2025 |
12:02:13 |
312 |
1,062.00 |
BATE |
xHaNYw9zztm |
|
03-Nov-2025 |
12:02:12 |
389 |
1,062.00 |
XLON |
xHaNYw9zznt |
|
03-Nov-2025 |
12:02:12 |
827 |
1,062.00 |
XLON |
xHaNYw9zznx |
|
03-Nov-2025 |
12:01:01 |
827 |
1,061.50 |
XLON |
xHaNYw9zwxF |
|
03-Nov-2025 |
11:56:32 |
851 |
1,061.50 |
XLON |
xHaNYw9zcnm |
|
03-Nov-2025 |
11:56:32 |
784 |
1,061.50 |
XLON |
xHaNYw9zcno |
|
03-Nov-2025 |
11:50:57 |
155 |
1,062.00 |
XLON |
xHaNYw9zZe7 |
|
03-Nov-2025 |
11:50:57 |
827 |
1,062.00 |
XLON |
xHaNYw9zZe9 |
|
03-Nov-2025 |
11:50:26 |
1,524 |
1,062.50 |
XLON |
xHaNYw9zZ2U |
|
03-Nov-2025 |
11:48:11 |
334 |
1,062.50 |
XLON |
xHaNYw9zX@6 |
|
03-Nov-2025 |
11:46:58 |
449 |
1,061.50 |
XLON |
xHaNYw9zk1w |
|
03-Nov-2025 |
11:46:38 |
1,025 |
1,062.00 |
XLON |
xHaNYw9zkMU |
|
03-Nov-2025 |
11:46:38 |
200 |
1,062.50 |
XLON |
xHaNYw9zkHW |
|
03-Nov-2025 |
11:46:38 |
282 |
1,062.00 |
BATE |
xHaNYw9zkHb |
|
03-Nov-2025 |
11:46:38 |
204 |
1,062.50 |
XLON |
xHaNYw9zkHe |
|
03-Nov-2025 |
11:46:38 |
206 |
1,062.50 |
XLON |
xHaNYw9zkHk |
|
03-Nov-2025 |
11:46:38 |
141 |
1,062.50 |
XLON |
xHaNYw9zkHq |
|
03-Nov-2025 |
11:46:38 |
59 |
1,062.50 |
XLON |
xHaNYw9zkHs |
|
03-Nov-2025 |
11:46:38 |
200 |
1,062.50 |
XLON |
xHaNYw9zkHy |
|
03-Nov-2025 |
11:46:38 |
1 |
1,062.50 |
XLON |
xHaNYw9zkH@ |
|
03-Nov-2025 |
11:46:38 |
203 |
1,062.50 |
XLON |
xHaNYw9zkH4 |
|
03-Nov-2025 |
11:37:30 |
52 |
1,060.50 |
BATE |
xHaNYw9zMUr |
|
03-Nov-2025 |
11:34:29 |
361 |
1,061.00 |
XLON |
xHaNYw9zLuR |
|
03-Nov-2025 |
11:34:29 |
409 |
1,061.00 |
XLON |
xHaNYw9zLuT |
|
03-Nov-2025 |
11:32:52 |
868 |
1,061.00 |
XLON |
xHaNYw9zIQD |
|
03-Nov-2025 |
11:31:19 |
1,091 |
1,061.50 |
XLON |
xHaNYw9zGo0 |
|
03-Nov-2025 |
11:30:23 |
310 |
1,062.00 |
XLON |
xHaNYw9zHqx |
|
03-Nov-2025 |
11:30:10 |
95 |
1,062.00 |
XLON |
xHaNYw9zH@g |
|
03-Nov-2025 |
11:30:10 |
226 |
1,062.00 |
XLON |
xHaNYw9zH@i |
|
03-Nov-2025 |
11:25:32 |
193 |
1,062.00 |
BATE |
xHaNYw9zTFW |
|
03-Nov-2025 |
11:25:28 |
319 |
1,062.00 |
XLON |
xHaNYw9zT9G |
|
03-Nov-2025 |
11:24:01 |
844 |
1,061.50 |
XLON |
xHaNYw9zQUr |
|
03-Nov-2025 |
11:20:06 |
98 |
1,061.50 |
XLON |
xHaNYw9z6i7 |
|
03-Nov-2025 |
11:20:06 |
237 |
1,061.50 |
XLON |
xHaNYw9z6i9 |
|
03-Nov-2025 |
11:20:01 |
465 |
1,062.00 |
XLON |
xHaNYw9z6s$ |
|
03-Nov-2025 |
11:20:01 |
101 |
1,062.00 |
XLON |
xHaNYw9z6s1 |
|
03-Nov-2025 |
11:19:33 |
760 |
1,062.50 |
XLON |
xHaNYw9z6Bu |
|
03-Nov-2025 |
11:18:33 |
572 |
1,062.50 |
XLON |
xHaNYw9z7Dj |
|
03-Nov-2025 |
11:18:33 |
1,306 |
1,063.00 |
XLON |
xHaNYw9z7Dl |
|
03-Nov-2025 |
11:15:47 |
275 |
1,063.50 |
XLON |
xHaNYw9z5T8 |
|
03-Nov-2025 |
11:15:47 |
59 |
1,063.50 |
BATE |
xHaNYw9z5TA |
|
03-Nov-2025 |
11:15:47 |
217 |
1,063.50 |
BATE |
xHaNYw9z5TK |
|
03-Nov-2025 |
11:15:47 |
94 |
1,063.50 |
XLON |
xHaNYw9z5Sa |
|
03-Nov-2025 |
11:15:47 |
363 |
1,063.50 |
XLON |
xHaNYw9z5Sc |
|
03-Nov-2025 |
11:15:47 |
173 |
1,063.50 |
XLON |
xHaNYw9z5SY |
|
03-Nov-2025 |
11:10:43 |
227 |
1,064.00 |
XLON |
xHaNYw9zEnU |
|
03-Nov-2025 |
11:10:43 |
820 |
1,063.50 |
XLON |
xHaNYw9zEmb |
|
03-Nov-2025 |
11:10:43 |
827 |
1,063.50 |
XLON |
xHaNYw9zEmd |
|
03-Nov-2025 |
11:09:08 |
70 |
1,064.00 |
XLON |
xHaNYw9zF9J |
|
03-Nov-2025 |
11:09:08 |
206 |
1,064.00 |
XLON |
xHaNYw9zF9L |
|
03-Nov-2025 |
11:08:26 |
1,048 |
1,063.50 |
XLON |
xHaNYw9zC4Q |
|
03-Nov-2025 |
11:05:52 |
392 |
1,063.50 |
XLON |
xHaNYw9zAQi |
|
03-Nov-2025 |
11:00:56 |
1,070 |
1,062.50 |
XLON |
xHaNYw9@tVc |
|
03-Nov-2025 |
11:00:56 |
195 |
1,062.50 |
BATE |
xHaNYw9@tVe |
|
03-Nov-2025 |
10:58:50 |
1,333 |
1,063.00 |
XLON |
xHaNYw9@rIe |
|
03-Nov-2025 |
10:52:43 |
203 |
1,063.50 |
XLON |
xHaNYw9@$ri |
|
03-Nov-2025 |
10:52:43 |
226 |
1,063.50 |
XLON |
xHaNYw9@$rk |
|
03-Nov-2025 |
10:51:41 |
297 |
1,064.00 |
XLON |
xHaNYw9@yYI |
|
03-Nov-2025 |
10:51:31 |
492 |
1,064.00 |
XLON |
xHaNYw9@ytM |
|
03-Nov-2025 |
10:50:33 |
664 |
1,064.50 |
XLON |
xHaNYw9@ziG |
|
03-Nov-2025 |
10:50:33 |
244 |
1,064.50 |
BATE |
xHaNYw9@ziI |
|
03-Nov-2025 |
10:50:10 |
1,376 |
1,065.00 |
XLON |
xHaNYw9@zzu |
|
03-Nov-2025 |
10:50:10 |
295 |
1,065.00 |
BATE |
xHaNYw9@zzw |
|
03-Nov-2025 |
10:50:08 |
218 |
1,065.50 |
XLON |
xHaNYw9@z$s |
|
03-Nov-2025 |
10:48:59 |
480 |
1,065.00 |
XLON |
xHaNYw9@wvt |
|
03-Nov-2025 |
10:48:59 |
531 |
1,065.00 |
XLON |
xHaNYw9@wvz |
|
03-Nov-2025 |
10:48:59 |
588 |
1,065.00 |
XLON |
xHaNYw9@wv$ |
|
03-Nov-2025 |
10:48:59 |
463 |
1,065.00 |
XLON |
xHaNYw9@wv5 |
|
03-Nov-2025 |
10:48:59 |
588 |
1,065.00 |
XLON |
xHaNYw9@wv7 |
|
03-Nov-2025 |
10:48:59 |
413 |
1,065.00 |
XLON |
xHaNYw9@wv9 |
|
03-Nov-2025 |
10:48:59 |
24 |
1,065.00 |
XLON |
xHaNYw9@wvF |
|
03-Nov-2025 |
10:48:59 |
588 |
1,065.00 |
XLON |
xHaNYw9@wvH |
|
03-Nov-2025 |
10:48:58 |
760 |
1,065.00 |
XLON |
xHaNYw9@wxP |
|
03-Nov-2025 |
10:47:59 |
883 |
1,064.00 |
XLON |
xHaNYw9@xgc |
|
03-Nov-2025 |
10:39:59 |
25 |
1,062.00 |
XLON |
xHaNYw9@b3o |
|
03-Nov-2025 |
10:39:59 |
190 |
1,062.00 |
XLON |
xHaNYw9@b3q |
|
03-Nov-2025 |
10:39:57 |
293 |
1,062.00 |
XLON |
xHaNYw9@b2i |
|
03-Nov-2025 |
10:33:40 |
420 |
1,061.00 |
XLON |
xHaNYw9@lcd |
|
03-Nov-2025 |
10:33:40 |
470 |
1,061.00 |
XLON |
xHaNYw9@lcf |
|
03-Nov-2025 |
10:33:40 |
1,642 |
1,061.00 |
XLON |
xHaNYw9@lcl |
|
03-Nov-2025 |
10:23:01 |
243 |
1,058.50 |
BATE |
xHaNYw9@K52 |
|
03-Nov-2025 |
10:23:01 |
706 |
1,058.50 |
XLON |
xHaNYw9@K50 |
|
03-Nov-2025 |
10:19:11 |
312 |
1,059.00 |
XLON |
xHaNYw9@J8S |
|
03-Nov-2025 |
10:19:11 |
447 |
1,059.50 |
XLON |
xHaNYw9@J8U |
|
03-Nov-2025 |
10:19:00 |
713 |
1,059.50 |
XLON |
xHaNYw9@JUW |
|
03-Nov-2025 |
10:19:00 |
220 |
1,059.50 |
XLON |
xHaNYw9@JVU |
|
03-Nov-2025 |
10:17:15 |
301 |
1,060.00 |
XLON |
xHaNYw9@HrI |
|
03-Nov-2025 |
10:14:20 |
398 |
1,060.50 |
XLON |
xHaNYw9@VQt |
|
03-Nov-2025 |
10:14:02 |
386 |
1,061.00 |
XLON |
xHaNYw9@Ss9 |
|
03-Nov-2025 |
10:14:02 |
154 |
1,061.00 |
XLON |
xHaNYw9@SsE |
|
03-Nov-2025 |
10:13:35 |
173 |
1,061.00 |
BATE |
xHaNYw9@SD0 |
|
03-Nov-2025 |
10:13:30 |
505 |
1,061.00 |
XLON |
xHaNYw9@SH1 |
|
03-Nov-2025 |
10:10:28 |
373 |
1,060.50 |
XLON |
xHaNYw9@OaT |
|
03-Nov-2025 |
10:10:26 |
471 |
1,060.50 |
XLON |
xHaNYw9@OXS |
|
03-Nov-2025 |
10:10:19 |
128 |
1,061.00 |
XLON |
xHaNYw9@OrX |
|
03-Nov-2025 |
10:10:19 |
731 |
1,061.00 |
XLON |
xHaNYw9@OrZ |
|
03-Nov-2025 |
10:08:33 |
664 |
1,061.00 |
XLON |
xHaNYw9@PR@ |
|
03-Nov-2025 |
10:07:39 |
54 |
1,061.00 |
XLON |
xHaNYw9@6CV |
|
03-Nov-2025 |
10:06:30 |
1,392 |
1,061.50 |
XLON |
xHaNYw9@7BO |
|
03-Nov-2025 |
10:05:53 |
378 |
1,062.00 |
XLON |
xHaNYw9@4ei |
|
03-Nov-2025 |
10:01:12 |
313 |
1,062.00 |
BATE |
xHaNYw9@0Yq |
|
03-Nov-2025 |
10:01:12 |
968 |
1,062.00 |
XLON |
xHaNYw9@0Ym |
|
03-Nov-2025 |
10:01:12 |
92 |
1,062.00 |
XLON |
xHaNYw9@0Yo |
|
03-Nov-2025 |
10:00:10 |
443 |
1,062.50 |
XLON |
xHaNYw9@1YJ |
|
03-Nov-2025 |
10:00:10 |
859 |
1,062.00 |
XLON |
xHaNYw9@1YM |
|
03-Nov-2025 |
10:00:09 |
192 |
1,062.50 |
XLON |
xHaNYw9@1iZ |
|
03-Nov-2025 |
10:00:09 |
323 |
1,062.50 |
XLON |
xHaNYw9@1in |
|
03-Nov-2025 |
10:00:09 |
168 |
1,062.50 |
XLON |
xHaNYw9@1ip |
|
03-Nov-2025 |
10:00:08 |
772 |
1,062.50 |
XLON |
xHaNYw9@1lg |
|
03-Nov-2025 |
09:56:03 |
112 |
1,062.50 |
XLON |
xHaNYw9@Do2 |
|
03-Nov-2025 |
09:51:54 |
461 |
1,061.00 |
XLON |
xHaNYw9@9jj |
|
03-Nov-2025 |
09:51:10 |
507 |
1,061.50 |
XLON |
xHaNYw9@9Cc |
|
03-Nov-2025 |
09:51:02 |
123 |
1,061.50 |
XLON |
xHaNYw9@9Is |
|
03-Nov-2025 |
09:50:22 |
554 |
1,062.00 |
XLON |
xHaNYw9$sz9 |
|
03-Nov-2025 |
09:50:20 |
136 |
1,062.50 |
XLON |
xHaNYw9$s$q |
|
03-Nov-2025 |
09:50:20 |
470 |
1,062.50 |
XLON |
xHaNYw9$s$s |
|
03-Nov-2025 |
09:50:20 |
748 |
1,062.00 |
XLON |
xHaNYw9$s$z |
|
03-Nov-2025 |
09:50:17 |
149 |
1,062.50 |
XLON |
xHaNYw9$s@S |
|
03-Nov-2025 |
09:50:17 |
470 |
1,062.50 |
XLON |
xHaNYw9$s@U |
|
03-Nov-2025 |
09:50:15 |
64 |
1,062.50 |
XLON |
xHaNYw9$suE |
|
03-Nov-2025 |
09:50:15 |
86 |
1,062.50 |
XLON |
xHaNYw9$suG |
|
03-Nov-2025 |
09:50:15 |
470 |
1,062.50 |
XLON |
xHaNYw9$suI |
|
03-Nov-2025 |
09:50:15 |
585 |
1,063.00 |
XLON |
xHaNYw9$suU |
|
03-Nov-2025 |
09:50:15 |
244 |
1,063.00 |
XLON |
xHaNYw9$sxc |
|
03-Nov-2025 |
09:50:15 |
334 |
1,063.00 |
XLON |
xHaNYw9$sxe |
|
03-Nov-2025 |
09:50:15 |
126 |
1,063.00 |
XLON |
xHaNYw9$sxW |
|
03-Nov-2025 |
09:50:15 |
972 |
1,063.00 |
XLON |
xHaNYw9$sxY |
|
03-Nov-2025 |
09:46:40 |
321 |
1,062.00 |
BATE |
xHaNYw9$rVL |
|
03-Nov-2025 |
09:46:40 |
417 |
1,062.00 |
XLON |
xHaNYw9$rVN |
|
03-Nov-2025 |
09:46:40 |
345 |
1,062.00 |
XLON |
xHaNYw9$rVP |
|
03-Nov-2025 |
09:42:53 |
678 |
1,061.50 |
XLON |
xHaNYw9$n$x |
|
03-Nov-2025 |
09:37:26 |
71 |
1,061.50 |
BATE |
xHaNYw9$w6c |
|
03-Nov-2025 |
09:35:03 |
1,076 |
1,061.50 |
XLON |
xHaNYw9$uNz |
|
03-Nov-2025 |
09:32:21 |
822 |
1,062.00 |
XLON |
xHaNYw9$dzH |
|
03-Nov-2025 |
09:31:11 |
208 |
1,062.50 |
XLON |
xHaNYw9$a6K |
|
03-Nov-2025 |
09:31:11 |
491 |
1,062.50 |
XLON |
xHaNYw9$a6M |
|
03-Nov-2025 |
09:31:11 |
343 |
1,062.50 |
XLON |
xHaNYw9$a6O |
|
03-Nov-2025 |
09:31:11 |
889 |
1,062.50 |
XLON |
xHaNYw9$a6U |
|
03-Nov-2025 |
09:31:11 |
632 |
1,062.50 |
XLON |
xHaNYw9$a1W |
|
03-Nov-2025 |
09:31:11 |
640 |
1,062.50 |
XLON |
xHaNYw9$a1Y |
|
03-Nov-2025 |
09:31:08 |
154 |
1,062.50 |
XLON |
xHaNYw9$a3I |
|
03-Nov-2025 |
09:31:08 |
137 |
1,062.50 |
XLON |
xHaNYw9$a3K |
|
03-Nov-2025 |
09:31:08 |
108 |
1,062.50 |
XLON |
xHaNYw9$aDa |
|
03-Nov-2025 |
09:31:08 |
286 |
1,062.50 |
XLON |
xHaNYw9$aDc |
|
03-Nov-2025 |
09:31:08 |
1,397 |
1,062.50 |
XLON |
xHaNYw9$aDi |
|
03-Nov-2025 |
09:31:08 |
491 |
1,062.50 |
XLON |
xHaNYw9$aDk |
|
03-Nov-2025 |
09:31:08 |
340 |
1,062.50 |
XLON |
xHaNYw9$aDm |
|
03-Nov-2025 |
09:30:50 |
668 |
1,061.50 |
XLON |
xHaNYw9$aVQ |
|
03-Nov-2025 |
09:29:01 |
445 |
1,062.00 |
BATE |
xHaNYw9$YF@ |
|
03-Nov-2025 |
09:29:01 |
337 |
1,062.00 |
XLON |
xHaNYw9$YFw |
|
03-Nov-2025 |
09:29:01 |
334 |
1,062.00 |
XLON |
xHaNYw9$YFy |
|
03-Nov-2025 |
09:20:58 |
667 |
1,059.00 |
XLON |
xHaNYw9$gY6 |
|
03-Nov-2025 |
09:13:53 |
385 |
1,059.00 |
XLON |
xHaNYw9$KpD |
|
03-Nov-2025 |
09:13:53 |
578 |
1,059.00 |
XLON |
xHaNYw9$KpF |
|
03-Nov-2025 |
09:13:53 |
617 |
1,059.00 |
XLON |
xHaNYw9$KpH |
|
03-Nov-2025 |
09:13:53 |
376 |
1,059.00 |
XLON |
xHaNYw9$KpJ |
|
03-Nov-2025 |
09:13:53 |
617 |
1,059.00 |
XLON |
xHaNYw9$Koj |
|
03-Nov-2025 |
09:13:53 |
132 |
1,059.00 |
XLON |
xHaNYw9$Kox |
|
03-Nov-2025 |
09:13:53 |
364 |
1,059.00 |
XLON |
xHaNYw9$Ko$ |
|
03-Nov-2025 |
09:13:53 |
100 |
1,059.00 |
XLON |
xHaNYw9$Ko1 |
|
03-Nov-2025 |
09:13:53 |
39 |
1,059.00 |
XLON |
xHaNYw9$Ko3 |
|
03-Nov-2025 |
09:13:53 |
376 |
1,059.00 |
XLON |
xHaNYw9$Ko5 |
|
03-Nov-2025 |
09:08:23 |
12 |
1,057.00 |
XLON |
xHaNYw9$Hp2 |
|
03-Nov-2025 |
09:08:23 |
4 |
1,057.00 |
XLON |
xHaNYw9$Hp4 |
|
03-Nov-2025 |
09:08:14 |
5 |
1,057.00 |
XLON |
xHaNYw9$H58 |
|
03-Nov-2025 |
09:08:10 |
13 |
1,057.00 |
XLON |
xHaNYw9$H01 |
|
03-Nov-2025 |
09:08:10 |
371 |
1,057.00 |
XLON |
xHaNYw9$H3A |
|
03-Nov-2025 |
09:08:10 |
383 |
1,057.00 |
XLON |
xHaNYw9$H3I |
|
03-Nov-2025 |
09:08:10 |
375 |
1,057.00 |
XLON |
xHaNYw9$H3O |
|
03-Nov-2025 |
09:08:09 |
372 |
1,057.00 |
XLON |
xHaNYw9$H2k |
|
03-Nov-2025 |
09:08:09 |
77 |
1,057.00 |
XLON |
xHaNYw9$HDm |
|
03-Nov-2025 |
09:08:09 |
309 |
1,057.00 |
XLON |
xHaNYw9$HDt |
|
03-Nov-2025 |
09:08:03 |
241 |
1,057.00 |
BATE |
xHaNYw9$HLa |
|
03-Nov-2025 |
09:07:16 |
35 |
1,057.00 |
BATE |
xHaNYw9$Uo0 |
|
03-Nov-2025 |
09:07:16 |
18 |
1,057.00 |
XLON |
xHaNYw9$UoA |
|
03-Nov-2025 |
08:59:49 |
331 |
1,057.50 |
XLON |
xHaNYw9$Pm0 |
|
03-Nov-2025 |
08:59:42 |
288 |
1,057.50 |
XLON |
xHaNYw9$Pun |
|
03-Nov-2025 |
08:59:42 |
234 |
1,057.50 |
XLON |
xHaNYw9$Puy |
|
03-Nov-2025 |
08:59:27 |
618 |
1,057.50 |
XLON |
xHaNYw9$PEB |
|
03-Nov-2025 |
08:58:27 |
811 |
1,058.00 |
XLON |
xHaNYw9$6EU |
|
03-Nov-2025 |
08:57:11 |
44 |
1,058.00 |
XLON |
xHaNYw9$78@ |
|
03-Nov-2025 |
08:57:11 |
358 |
1,058.00 |
XLON |
xHaNYw9$780 |
|
03-Nov-2025 |
08:57:11 |
100 |
1,058.00 |
XLON |
xHaNYw9$782 |
|
03-Nov-2025 |
08:57:11 |
99 |
1,058.00 |
XLON |
xHaNYw9$784 |
|
03-Nov-2025 |
08:57:11 |
376 |
1,058.00 |
XLON |
xHaNYw9$788 |
|
03-Nov-2025 |
08:57:11 |
245 |
1,058.00 |
XLON |
xHaNYw9$78A |
|
03-Nov-2025 |
08:57:11 |
875 |
1,058.00 |
XLON |
xHaNYw9$78s |
|
03-Nov-2025 |
08:57:11 |
832 |
1,058.00 |
XLON |
xHaNYw9$78u |
|
03-Nov-2025 |
08:57:11 |
29 |
1,058.00 |
XLON |
xHaNYw9$78w |
|
03-Nov-2025 |
08:57:11 |
30 |
1,058.00 |
XLON |
xHaNYw9$78y |
|
03-Nov-2025 |
08:57:11 |
224 |
1,057.50 |
BATE |
xHaNYw9$78J |
|
03-Nov-2025 |
08:57:11 |
554 |
1,057.50 |
XLON |
xHaNYw9$78H |
|
03-Nov-2025 |
08:54:04 |
550 |
1,058.00 |
XLON |
xHaNYw9$2Ex |
|
03-Nov-2025 |
08:48:59 |
380 |
1,056.00 |
XLON |
xHaNYw9$FYw |
|
03-Nov-2025 |
08:48:59 |
282 |
1,056.50 |
XLON |
xHaNYw9$FYy |
|
03-Nov-2025 |
08:48:55 |
371 |
1,057.00 |
XLON |
xHaNYw9$Fl4 |
|
03-Nov-2025 |
08:48:55 |
376 |
1,057.00 |
XLON |
xHaNYw9$Fl6 |
|
03-Nov-2025 |
08:48:55 |
920 |
1,057.00 |
XLON |
xHaNYw9$FlH |
|
03-Nov-2025 |
08:48:55 |
376 |
1,057.00 |
XLON |
xHaNYw9$FlJ |
|
03-Nov-2025 |
08:48:55 |
17 |
1,057.00 |
XLON |
xHaNYw9$FlV |
|
03-Nov-2025 |
08:48:55 |
244 |
1,057.00 |
XLON |
xHaNYw9$FkX |
|
03-Nov-2025 |
08:48:55 |
376 |
1,057.00 |
XLON |
xHaNYw9$FkZ |
|
03-Nov-2025 |
08:48:55 |
96 |
1,056.50 |
XLON |
xHaNYw9$Fkc |
|
03-Nov-2025 |
08:48:55 |
823 |
1,056.50 |
XLON |
xHaNYw9$Fke |
|
03-Nov-2025 |
08:48:55 |
592 |
1,057.50 |
XLON |
xHaNYw9$FkH |
|
03-Nov-2025 |
08:48:55 |
12 |
1,057.50 |
XLON |
xHaNYw9$Ffc |
|
03-Nov-2025 |
08:48:55 |
244 |
1,057.50 |
XLON |
xHaNYw9$Ffe |
|
03-Nov-2025 |
08:48:55 |
376 |
1,057.50 |
XLON |
xHaNYw9$Ffg |
|
03-Nov-2025 |
08:48:55 |
545 |
1,057.00 |
XLON |
xHaNYw9$Ffm |
|
03-Nov-2025 |
08:48:55 |
375 |
1,057.00 |
BATE |
xHaNYw9$Ffo |
|
03-Nov-2025 |
08:41:41 |
55 |
1,056.00 |
BATE |
xHaNYw9us2b |
|
03-Nov-2025 |
08:41:41 |
207 |
1,056.00 |
BATE |
xHaNYw9us2d |
|
03-Nov-2025 |
08:41:40 |
719 |
1,056.00 |
XLON |
xHaNYw9us2O |
|
03-Nov-2025 |
08:41:40 |
349 |
1,056.00 |
XLON |
xHaNYw9us2Q |
|
03-Nov-2025 |
08:41:40 |
111 |
1,056.00 |
XLON |
xHaNYw9us2S |
|
03-Nov-2025 |
08:41:40 |
376 |
1,056.00 |
XLON |
xHaNYw9usDa |
|
03-Nov-2025 |
08:41:40 |
100 |
1,056.00 |
XLON |
xHaNYw9usDW |
|
03-Nov-2025 |
08:41:40 |
207 |
1,056.00 |
XLON |
xHaNYw9usDY |
|
03-Nov-2025 |
08:41:40 |
479 |
1,055.50 |
XLON |
xHaNYw9usDj |
|
03-Nov-2025 |
08:39:04 |
478 |
1,055.50 |
XLON |
xHaNYw9uqRw |
|
03-Nov-2025 |
08:29:48 |
89 |
1,056.50 |
XLON |
xHaNYw9uw4D |
|
03-Nov-2025 |
08:29:47 |
335 |
1,057.00 |
XLON |
xHaNYw9uw77 |
|
03-Nov-2025 |
08:29:46 |
251 |
1,058.00 |
XLON |
xHaNYw9uw6L |
|
03-Nov-2025 |
08:29:46 |
801 |
1,057.50 |
XLON |
xHaNYw9uw6O |
|
03-Nov-2025 |
08:29:44 |
194 |
1,058.00 |
XLON |
xHaNYw9uw0@ |
|
03-Nov-2025 |
08:29:44 |
726 |
1,058.00 |
XLON |
xHaNYw9uw00 |
|
03-Nov-2025 |
08:24:50 |
203 |
1,058.00 |
XLON |
xHaNYw9udwp |
|
03-Nov-2025 |
08:24:50 |
291 |
1,058.50 |
XLON |
xHaNYw9udwr |
|
03-Nov-2025 |
08:24:47 |
232 |
1,059.00 |
XLON |
xHaNYw9ud5R |
|
03-Nov-2025 |
08:24:47 |
345 |
1,059.00 |
XLON |
xHaNYw9ud5T |
|
03-Nov-2025 |
08:24:36 |
602 |
1,060.00 |
XLON |
xHaNYw9ud9j |
|
03-Nov-2025 |
08:23:47 |
57 |
1,060.00 |
XLON |
xHaNYw9uayt |
|
03-Nov-2025 |
08:23:47 |
638 |
1,060.00 |
XLON |
xHaNYw9uayv |
|
03-Nov-2025 |
08:23:47 |
443 |
1,060.00 |
XLON |
xHaNYw9uayx |
|
03-Nov-2025 |
08:23:47 |
720 |
1,060.00 |
XLON |
xHaNYw9uay2 |
|
03-Nov-2025 |
08:23:47 |
342 |
1,060.00 |
XLON |
xHaNYw9uay6 |
|
03-Nov-2025 |
08:23:47 |
100 |
1,060.00 |
XLON |
xHaNYw9uay8 |
|
03-Nov-2025 |
08:23:47 |
176 |
1,060.00 |
XLON |
xHaNYw9uayA |
|
03-Nov-2025 |
08:23:47 |
88 |
1,060.00 |
XLON |
xHaNYw9uayC |
|
03-Nov-2025 |
08:23:47 |
373 |
1,060.00 |
XLON |
xHaNYw9uayE |
|
03-Nov-2025 |
08:23:47 |
473 |
1,059.50 |
XLON |
xHaNYw9uayN |
|
03-Nov-2025 |
08:23:47 |
344 |
1,059.50 |
BATE |
xHaNYw9uayP |
|
03-Nov-2025 |
08:20:39 |
13 |
1,059.50 |
XLON |
xHaNYw9uZKA |
|
03-Nov-2025 |
08:20:39 |
530 |
1,059.50 |
XLON |
xHaNYw9uZKC |
|
03-Nov-2025 |
08:19:06 |
473 |
1,059.00 |
XLON |
xHaNYw9uXhU |
|
03-Nov-2025 |
08:16:44 |
305 |
1,059.00 |
XLON |
xHaNYw9ul5f |
|
03-Nov-2025 |
08:16:44 |
194 |
1,059.00 |
XLON |
xHaNYw9ul5n |
|
03-Nov-2025 |
08:16:00 |
137 |
1,059.00 |
XLON |
xHaNYw9uieh |
|
03-Nov-2025 |
08:16:00 |
470 |
1,059.00 |
XLON |
xHaNYw9uiej |
|
03-Nov-2025 |
08:16:00 |
348 |
1,059.00 |
XLON |
xHaNYw9uiel |
|
03-Nov-2025 |
08:16:00 |
23 |
1,059.00 |
XLON |
xHaNYw9uien |
|
03-Nov-2025 |
08:16:00 |
100 |
1,059.00 |
XLON |
xHaNYw9uiep |
|
03-Nov-2025 |
08:16:00 |
149 |
1,059.00 |
XLON |
xHaNYw9uier |
|
03-Nov-2025 |
08:16:00 |
467 |
1,058.50 |
XLON |
xHaNYw9uie1 |
|
03-Nov-2025 |
08:13:05 |
314 |
1,058.50 |
XLON |
xHaNYw9ugOA |
|
03-Nov-2025 |
08:13:02 |
615 |
1,059.00 |
XLON |
xHaNYw9uhaW |
|
03-Nov-2025 |
08:13:02 |
89 |
1,059.00 |
XLON |
xHaNYw9uhaY |
|
03-Nov-2025 |
08:12:40 |
1,138 |
1,060.00 |
XLON |
xHaNYw9uhng |
|
03-Nov-2025 |
08:12:40 |
29 |
1,060.00 |
XLON |
xHaNYw9uhni |
|
03-Nov-2025 |
08:12:40 |
100 |
1,060.00 |
XLON |
xHaNYw9uhnk |
|
03-Nov-2025 |
08:12:40 |
23 |
1,060.00 |
XLON |
xHaNYw9uhnm |
|
03-Nov-2025 |
08:12:40 |
103 |
1,060.00 |
XLON |
xHaNYw9uhnx |
|
03-Nov-2025 |
08:12:40 |
373 |
1,060.00 |
XLON |
xHaNYw9uhnz |
|
03-Nov-2025 |
08:12:40 |
248 |
1,059.50 |
BATE |
xHaNYw9uhn7 |
|
03-Nov-2025 |
08:12:40 |
475 |
1,059.50 |
XLON |
xHaNYw9uhn5 |
|
03-Nov-2025 |
08:10:01 |
240 |
1,060.00 |
XLON |
xHaNYw9ufmI |
|
03-Nov-2025 |
08:10:01 |
356 |
1,060.00 |
XLON |
xHaNYw9ufmK |
|
03-Nov-2025 |
08:07:41 |
397 |
1,059.50 |
XLON |
xHaNYw9uNiw |
|
03-Nov-2025 |
08:07:28 |
35 |
1,059.50 |
XLON |
xHaNYw9uNnH |
|
03-Nov-2025 |
08:07:26 |
432 |
1,060.00 |
XLON |
xHaNYw9uNpn |
|
03-Nov-2025 |
08:07:26 |
570 |
1,060.50 |
XLON |
xHaNYw9uNpp |
|
03-Nov-2025 |
08:06:09 |
317 |
1,060.50 |
BATE |
xHaNYw9uKsT |
|
03-Nov-2025 |
08:06:09 |
500 |
1,060.50 |
XLON |
xHaNYw9uKsR |
|
03-Nov-2025 |
08:06:07 |
437 |
1,061.00 |
XLON |
xHaNYw9uKpg |
|
03-Nov-2025 |
08:06:07 |
531 |
1,061.00 |
BATE |
xHaNYw9uKpi |
|
03-Nov-2025 |
08:06:07 |
299 |
1,061.50 |
XLON |
xHaNYw9uKpk |
|
03-Nov-2025 |
08:06:05 |
192 |
1,062.00 |
XLON |
xHaNYw9uKzk |
|
03-Nov-2025 |
08:06:05 |
6,729 |
1,062.00 |
XLON |
xHaNYw9uKzq |
|
03-Nov-2025 |
08:06:05 |
77 |
1,062.00 |
XLON |
xHaNYw9uKzs |
|
03-Nov-2025 |
08:06:05 |
43 |
1,062.00 |
XLON |
xHaNYw9uKzu |
|
03-Nov-2025 |
08:05:44 |
329 |
1,060.50 |
BATE |
xHaNYw9uKC7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
