Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
04 November 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
476,664 |
|
Lowest price paid per share: |
1,043.50p |
|
Highest price paid per share: |
1,055.50p |
|
Average price paid per share: |
1,049.38p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
1,048.19 |
111,131 |
1,044.50 |
1,050.00 |
|
London Stock Exchange |
1,049.74 |
365,533 |
1,043.50 |
1,055.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
04-Nov-2025 |
16:28:10 |
12,682 |
1,050.00 |
BATE |
xHaNYWUlnCl |
|
04-Nov-2025 |
16:27:55 |
314 |
1,050.00 |
XLON |
xHaNYWUl@it |
|
04-Nov-2025 |
16:27:50 |
266 |
1,050.00 |
XLON |
xHaNYWUl@hX |
|
04-Nov-2025 |
16:27:38 |
796 |
1,050.00 |
XLON |
xHaNYWUl@y0 |
|
04-Nov-2025 |
16:27:38 |
719 |
1,050.00 |
XLON |
xHaNYWUl@y9 |
|
04-Nov-2025 |
16:27:38 |
902 |
1,050.00 |
XLON |
xHaNYWUl@yB |
|
04-Nov-2025 |
16:27:38 |
559 |
1,050.00 |
XLON |
xHaNYWUl@yD |
|
04-Nov-2025 |
16:27:38 |
620 |
1,050.00 |
XLON |
xHaNYWUl@yJ |
|
04-Nov-2025 |
16:27:37 |
642 |
1,050.00 |
XLON |
xHaNYWUl@@T |
|
04-Nov-2025 |
16:27:37 |
950 |
1,050.00 |
XLON |
xHaNYWUl@vZ |
|
04-Nov-2025 |
16:27:22 |
329 |
1,050.00 |
XLON |
xHaNYWUl@Aj |
|
04-Nov-2025 |
16:27:22 |
904 |
1,050.00 |
XLON |
xHaNYWUl@Ak |
|
04-Nov-2025 |
16:27:22 |
208 |
1,050.00 |
XLON |
xHaNYWUl@Ar |
|
04-Nov-2025 |
16:27:22 |
11 |
1,050.00 |
XLON |
xHaNYWUl@At |
|
04-Nov-2025 |
16:27:22 |
216 |
1,050.00 |
XLON |
xHaNYWUl@Av |
|
04-Nov-2025 |
16:27:22 |
201 |
1,050.00 |
XLON |
xHaNYWUl@Ax |
|
04-Nov-2025 |
16:27:22 |
347 |
1,050.00 |
XLON |
xHaNYWUl@A7 |
|
04-Nov-2025 |
16:27:22 |
298 |
1,050.00 |
XLON |
xHaNYWUl@Az |
|
04-Nov-2025 |
16:27:20 |
1,142 |
1,049.50 |
BATE |
xHaNYWUl@Kf |
|
04-Nov-2025 |
16:27:20 |
1,142 |
1,049.50 |
XLON |
xHaNYWUl@Kd |
|
04-Nov-2025 |
16:26:24 |
1,000 |
1,049.50 |
XLON |
xHaNYWUlyXJ |
|
04-Nov-2025 |
16:24:44 |
1,274 |
1,049.50 |
BATE |
xHaNYWUlwrd |
|
04-Nov-2025 |
16:24:44 |
727 |
1,049.50 |
BATE |
xHaNYWUlwrf |
|
04-Nov-2025 |
16:24:44 |
1,098 |
1,049.50 |
BATE |
xHaNYWUlwrw |
|
04-Nov-2025 |
16:24:44 |
230 |
1,049.50 |
XLON |
xHaNYWUlwr8 |
|
04-Nov-2025 |
16:24:44 |
315 |
1,049.50 |
XLON |
xHaNYWUlwrA |
|
04-Nov-2025 |
16:24:44 |
1,179 |
1,049.50 |
XLON |
xHaNYWUlwrC |
|
04-Nov-2025 |
16:24:44 |
2,368 |
1,049.50 |
BATE |
xHaNYWUlwrH |
|
04-Nov-2025 |
16:24:44 |
140 |
1,049.50 |
BATE |
xHaNYWUlwrJ |
|
04-Nov-2025 |
16:24:44 |
1,142 |
1,049.50 |
XLON |
xHaNYWUlwqa |
|
04-Nov-2025 |
16:24:43 |
416 |
1,049.50 |
BATE |
xHaNYWUlwqf |
|
04-Nov-2025 |
16:24:43 |
726 |
1,049.50 |
BATE |
xHaNYWUlwqh |
|
04-Nov-2025 |
16:24:43 |
1,142 |
1,049.50 |
XLON |
xHaNYWUlwqp |
|
04-Nov-2025 |
16:24:43 |
1,142 |
1,049.50 |
BATE |
xHaNYWUlwqr |
|
04-Nov-2025 |
16:23:03 |
42 |
1,049.50 |
BATE |
xHaNYWUluYX |
|
04-Nov-2025 |
16:23:03 |
1,514 |
1,049.50 |
XLON |
xHaNYWUluYk |
|
04-Nov-2025 |
16:23:02 |
210 |
1,050.00 |
BATE |
xHaNYWUluiZ |
|
04-Nov-2025 |
16:22:58 |
213 |
1,050.00 |
BATE |
xHaNYWUlurS |
|
04-Nov-2025 |
16:22:54 |
113 |
1,050.00 |
BATE |
xHaNYWUlun8 |
|
04-Nov-2025 |
16:22:54 |
85 |
1,050.00 |
BATE |
xHaNYWUlunE |
|
04-Nov-2025 |
16:22:50 |
270 |
1,050.00 |
BATE |
xHaNYWUlu@3 |
|
04-Nov-2025 |
16:22:48 |
105 |
1,050.00 |
BATE |
xHaNYWUluuP |
|
04-Nov-2025 |
16:22:48 |
147 |
1,050.00 |
BATE |
xHaNYWUluuR |
|
04-Nov-2025 |
16:22:48 |
12 |
1,050.00 |
BATE |
xHaNYWUluuT |
|
04-Nov-2025 |
16:22:30 |
322 |
1,050.00 |
XLON |
xHaNYWUluHD |
|
04-Nov-2025 |
16:22:30 |
216 |
1,050.00 |
XLON |
xHaNYWUluHF |
|
04-Nov-2025 |
16:22:30 |
645 |
1,050.00 |
XLON |
xHaNYWUluHH |
|
04-Nov-2025 |
16:22:30 |
9 |
1,050.00 |
XLON |
xHaNYWUluHI |
|
04-Nov-2025 |
16:21:59 |
347 |
1,050.00 |
XLON |
xHaNYWUlv@T |
|
04-Nov-2025 |
16:21:59 |
601 |
1,050.00 |
XLON |
xHaNYWUlv@V |
|
04-Nov-2025 |
16:21:59 |
439 |
1,050.00 |
XLON |
xHaNYWUlvvb |
|
04-Nov-2025 |
16:21:59 |
1,179 |
1,050.00 |
XLON |
xHaNYWUlvvX |
|
04-Nov-2025 |
16:21:59 |
2,676 |
1,050.00 |
XLON |
xHaNYWUlvvx |
|
04-Nov-2025 |
16:21:59 |
601 |
1,050.00 |
XLON |
xHaNYWUlvvz |
|
04-Nov-2025 |
16:21:59 |
1,013 |
1,050.00 |
XLON |
xHaNYWUlvvo |
|
04-Nov-2025 |
16:21:59 |
18 |
1,050.00 |
XLON |
xHaNYWUlvv$ |
|
04-Nov-2025 |
16:21:59 |
1,006 |
1,050.00 |
XLON |
xHaNYWUlvv6 |
|
04-Nov-2025 |
16:21:59 |
1,142 |
1,050.00 |
XLON |
xHaNYWUlvvJ |
|
04-Nov-2025 |
16:21:59 |
255 |
1,050.00 |
BATE |
xHaNYWUlvvL |
|
04-Nov-2025 |
16:19:06 |
1,120 |
1,050.50 |
XLON |
xHaNYWUlbtG |
|
04-Nov-2025 |
16:17:17 |
890 |
1,050.50 |
XLON |
xHaNYWUlZ94 |
|
04-Nov-2025 |
16:17:17 |
786 |
1,050.50 |
XLON |
xHaNYWUlZ96 |
|
04-Nov-2025 |
16:15:14 |
371 |
1,050.00 |
XLON |
xHaNYWUlkgx |
|
04-Nov-2025 |
16:15:14 |
501 |
1,050.00 |
BATE |
xHaNYWUlkg7 |
|
04-Nov-2025 |
16:15:14 |
232 |
1,050.00 |
XLON |
xHaNYWUlkg5 |
|
04-Nov-2025 |
16:15:05 |
498 |
1,050.50 |
XLON |
xHaNYWUlk5V |
|
04-Nov-2025 |
16:15:05 |
1,213 |
1,051.00 |
XLON |
xHaNYWUlk4l |
|
04-Nov-2025 |
16:15:05 |
522 |
1,051.50 |
XLON |
xHaNYWUlk4m |
|
04-Nov-2025 |
16:15:05 |
636 |
1,051.50 |
XLON |
xHaNYWUlk4o |
|
04-Nov-2025 |
16:15:05 |
315 |
1,051.50 |
XLON |
xHaNYWUlk4q |
|
04-Nov-2025 |
16:15:05 |
252 |
1,051.50 |
XLON |
xHaNYWUlk4s |
|
04-Nov-2025 |
16:15:05 |
913 |
1,051.50 |
XLON |
xHaNYWUlk4u |
|
04-Nov-2025 |
16:15:05 |
266 |
1,051.50 |
XLON |
xHaNYWUlk42 |
|
04-Nov-2025 |
16:15:05 |
480 |
1,051.50 |
XLON |
xHaNYWUlk44 |
|
04-Nov-2025 |
16:15:05 |
1,142 |
1,051.50 |
XLON |
xHaNYWUlk4K |
|
04-Nov-2025 |
16:13:36 |
1,308 |
1,051.00 |
XLON |
xHaNYWUlipg |
|
04-Nov-2025 |
16:13:36 |
1,682 |
1,051.00 |
XLON |
xHaNYWUlipi |
|
04-Nov-2025 |
16:13:36 |
266 |
1,051.00 |
XLON |
xHaNYWUlipt |
|
04-Nov-2025 |
16:13:36 |
320 |
1,051.00 |
XLON |
xHaNYWUlipv |
|
04-Nov-2025 |
16:13:36 |
14 |
1,051.00 |
XLON |
xHaNYWUlipx |
|
04-Nov-2025 |
16:13:36 |
830 |
1,051.00 |
XLON |
xHaNYWUlipz |
|
04-Nov-2025 |
16:13:36 |
349 |
1,051.00 |
XLON |
xHaNYWUlip9 |
|
04-Nov-2025 |
16:13:36 |
276 |
1,051.00 |
XLON |
xHaNYWUlipB |
|
04-Nov-2025 |
16:11:15 |
1,046 |
1,050.00 |
BATE |
xHaNYWUlh$@ |
|
04-Nov-2025 |
16:11:15 |
1,057 |
1,050.00 |
XLON |
xHaNYWUlh$w |
|
04-Nov-2025 |
16:11:15 |
85 |
1,050.00 |
XLON |
xHaNYWUlh$y |
|
04-Nov-2025 |
16:08:58 |
1,283 |
1,050.00 |
XLON |
xHaNYWUlMsF |
|
04-Nov-2025 |
16:08:58 |
1,766 |
1,050.00 |
BATE |
xHaNYWUlMsH |
|
04-Nov-2025 |
16:08:22 |
1,142 |
1,050.00 |
BATE |
xHaNYWUlMQF |
|
04-Nov-2025 |
16:08:22 |
1,785 |
1,050.00 |
XLON |
xHaNYWUlMQD |
|
04-Nov-2025 |
16:08:06 |
1,605 |
1,050.50 |
XLON |
xHaNYWUlNgs |
|
04-Nov-2025 |
16:07:28 |
367 |
1,050.50 |
XLON |
xHaNYWUlKrm |
|
04-Nov-2025 |
16:07:28 |
1,142 |
1,050.50 |
XLON |
xHaNYWUlKrB |
|
04-Nov-2025 |
16:07:09 |
65 |
1,050.00 |
XLON |
xHaNYWUlKDO |
|
04-Nov-2025 |
16:06:35 |
718 |
1,049.50 |
XLON |
xHaNYWUlLrf |
|
04-Nov-2025 |
16:06:34 |
433 |
1,049.50 |
XLON |
xHaNYWUlLqX |
|
04-Nov-2025 |
16:06:34 |
746 |
1,049.50 |
XLON |
xHaNYWUlLqg |
|
04-Nov-2025 |
16:06:34 |
373 |
1,049.50 |
BATE |
xHaNYWUlLqo |
|
04-Nov-2025 |
16:06:19 |
1,433 |
1,049.50 |
XLON |
xHaNYWUlL3f |
|
04-Nov-2025 |
16:05:37 |
757 |
1,049.00 |
XLON |
xHaNYWUlIyW |
|
04-Nov-2025 |
16:05:37 |
37 |
1,049.00 |
XLON |
xHaNYWUlIyY |
|
04-Nov-2025 |
16:05:37 |
12 |
1,049.00 |
XLON |
xHaNYWUlIzU |
|
04-Nov-2025 |
16:05:37 |
1,142 |
1,049.00 |
XLON |
xHaNYWUlIyf |
|
04-Nov-2025 |
16:05:37 |
1,142 |
1,049.00 |
XLON |
xHaNYWUlIym |
|
04-Nov-2025 |
16:05:37 |
1,763 |
1,049.00 |
BATE |
xHaNYWUlIyo |
|
04-Nov-2025 |
16:02:55 |
268 |
1,049.00 |
XLON |
xHaNYWUlH0u |
|
04-Nov-2025 |
16:02:55 |
1,179 |
1,049.00 |
XLON |
xHaNYWUlH0w |
|
04-Nov-2025 |
16:02:55 |
1,142 |
1,049.00 |
XLON |
xHaNYWUlH09 |
|
04-Nov-2025 |
16:02:55 |
1,801 |
1,049.00 |
BATE |
xHaNYWUlH0B |
|
04-Nov-2025 |
16:02:54 |
343 |
1,049.00 |
BATE |
xHaNYWUlH2H |
|
04-Nov-2025 |
16:01:48 |
1,553 |
1,048.50 |
XLON |
xHaNYWUlUNH |
|
04-Nov-2025 |
16:00:52 |
325 |
1,048.50 |
BATE |
xHaNYWUlVPn |
|
04-Nov-2025 |
16:00:52 |
590 |
1,048.50 |
BATE |
xHaNYWUlVP4 |
|
04-Nov-2025 |
16:00:52 |
184 |
1,048.50 |
BATE |
xHaNYWUlVP6 |
|
04-Nov-2025 |
16:00:52 |
216 |
1,048.50 |
BATE |
xHaNYWUlVP8 |
|
04-Nov-2025 |
16:00:17 |
500 |
1,048.00 |
XLON |
xHaNYWUlSCR |
|
04-Nov-2025 |
16:00:14 |
280 |
1,048.50 |
XLON |
xHaNYWUlS9L |
|
04-Nov-2025 |
16:00:14 |
464 |
1,048.50 |
XLON |
xHaNYWUlS9N |
|
04-Nov-2025 |
16:00:14 |
1,179 |
1,048.50 |
XLON |
xHaNYWUlS9P |
|
04-Nov-2025 |
16:00:14 |
537 |
1,048.50 |
XLON |
xHaNYWUlS8Z |
|
04-Nov-2025 |
16:00:14 |
464 |
1,048.50 |
BATE |
xHaNYWUlS8c |
|
04-Nov-2025 |
16:00:14 |
1,142 |
1,048.50 |
XLON |
xHaNYWUlS8j |
|
04-Nov-2025 |
16:00:14 |
919 |
1,048.50 |
BATE |
xHaNYWUlS8m |
|
04-Nov-2025 |
16:00:14 |
223 |
1,048.50 |
BATE |
xHaNYWUlS8o |
|
04-Nov-2025 |
16:00:14 |
1,142 |
1,048.50 |
XLON |
xHaNYWUlS8u |
|
04-Nov-2025 |
16:00:14 |
1,142 |
1,048.50 |
BATE |
xHaNYWUlS8w |
|
04-Nov-2025 |
15:59:17 |
302 |
1,048.50 |
BATE |
xHaNYWUlQY9 |
|
04-Nov-2025 |
15:59:17 |
223 |
1,048.50 |
XLON |
xHaNYWUlQjW |
|
04-Nov-2025 |
15:56:33 |
711 |
1,048.00 |
XLON |
xHaNYWUlPgt |
|
04-Nov-2025 |
15:56:33 |
1,564 |
1,048.00 |
BATE |
xHaNYWUlPgv |
|
04-Nov-2025 |
15:56:05 |
981 |
1,048.00 |
XLON |
xHaNYWUlPMv |
|
04-Nov-2025 |
15:56:05 |
323 |
1,048.00 |
XLON |
xHaNYWUlPMw |
|
04-Nov-2025 |
15:55:49 |
965 |
1,048.00 |
BATE |
xHaNYWUl6W6 |
|
04-Nov-2025 |
15:55:49 |
1,182 |
1,048.00 |
XLON |
xHaNYWUl6W4 |
|
04-Nov-2025 |
15:54:58 |
168 |
1,048.50 |
XLON |
xHaNYWUl7re |
|
04-Nov-2025 |
15:54:58 |
209 |
1,048.50 |
XLON |
xHaNYWUl7rl |
|
04-Nov-2025 |
15:54:58 |
216 |
1,048.50 |
XLON |
xHaNYWUl7rm |
|
04-Nov-2025 |
15:54:58 |
419 |
1,048.50 |
XLON |
xHaNYWUl7ro |
|
04-Nov-2025 |
15:54:58 |
11 |
1,048.50 |
XLON |
xHaNYWUl7rq |
|
04-Nov-2025 |
15:54:58 |
1,179 |
1,048.50 |
XLON |
xHaNYWUl7rs |
|
04-Nov-2025 |
15:54:10 |
171 |
1,048.50 |
BATE |
xHaNYWUl40U |
|
04-Nov-2025 |
15:54:10 |
1,616 |
1,048.50 |
BATE |
xHaNYWUl43Z |
|
04-Nov-2025 |
15:54:10 |
343 |
1,048.50 |
XLON |
xHaNYWUl43f |
|
04-Nov-2025 |
15:54:10 |
541 |
1,048.50 |
XLON |
xHaNYWUl43h |
|
04-Nov-2025 |
15:54:10 |
638 |
1,048.50 |
XLON |
xHaNYWUl43x |
|
04-Nov-2025 |
15:54:10 |
342 |
1,048.50 |
BATE |
xHaNYWUl43y |
|
04-Nov-2025 |
15:54:10 |
289 |
1,048.50 |
BATE |
xHaNYWUl43@ |
|
04-Nov-2025 |
15:53:00 |
344 |
1,048.50 |
XLON |
xHaNYWUl20k |
|
04-Nov-2025 |
15:53:00 |
254 |
1,048.50 |
BATE |
xHaNYWUl20o |
|
04-Nov-2025 |
15:53:00 |
707 |
1,048.50 |
XLON |
xHaNYWUl20q |
|
04-Nov-2025 |
15:53:00 |
454 |
1,048.50 |
BATE |
xHaNYWUl207 |
|
04-Nov-2025 |
15:53:00 |
222 |
1,048.50 |
BATE |
xHaNYWUl20B |
|
04-Nov-2025 |
15:53:00 |
85 |
1,048.50 |
BATE |
xHaNYWUl20D |
|
04-Nov-2025 |
15:52:01 |
222 |
1,048.50 |
BATE |
xHaNYWUl3O8 |
|
04-Nov-2025 |
15:51:07 |
969 |
1,048.50 |
XLON |
xHaNYWUl1i$ |
|
04-Nov-2025 |
15:51:07 |
760 |
1,048.50 |
XLON |
xHaNYWUl1i1 |
|
04-Nov-2025 |
15:51:07 |
1,179 |
1,048.50 |
XLON |
xHaNYWUl1i3 |
|
04-Nov-2025 |
15:51:07 |
1,056 |
1,048.50 |
XLON |
xHaNYWUl1iD |
|
04-Nov-2025 |
15:51:07 |
586 |
1,048.50 |
XLON |
xHaNYWUl1iJ |
|
04-Nov-2025 |
15:51:07 |
497 |
1,048.50 |
XLON |
xHaNYWUl1iL |
|
04-Nov-2025 |
15:51:07 |
858 |
1,048.50 |
BATE |
xHaNYWUl1iS |
|
04-Nov-2025 |
15:51:07 |
220 |
1,048.50 |
XLON |
xHaNYWUl1lX |
|
04-Nov-2025 |
15:51:07 |
330 |
1,048.50 |
XLON |
xHaNYWUl1lZ |
|
04-Nov-2025 |
15:51:07 |
568 |
1,048.50 |
BATE |
xHaNYWUl1lm |
|
04-Nov-2025 |
15:51:07 |
289 |
1,048.50 |
BATE |
xHaNYWUl1lq |
|
04-Nov-2025 |
15:51:07 |
386 |
1,048.50 |
BATE |
xHaNYWUl1ls |
|
04-Nov-2025 |
15:51:07 |
319 |
1,048.50 |
BATE |
xHaNYWUl1lu |
|
04-Nov-2025 |
15:51:07 |
441 |
1,048.50 |
BATE |
xHaNYWUl1lw |
|
04-Nov-2025 |
15:48:05 |
852 |
1,048.00 |
BATE |
xHaNYWUlDCG |
|
04-Nov-2025 |
15:48:05 |
325 |
1,048.00 |
BATE |
xHaNYWUlDCQ |
|
04-Nov-2025 |
15:48:05 |
166 |
1,048.00 |
BATE |
xHaNYWUlDCU |
|
04-Nov-2025 |
15:48:05 |
177 |
1,048.00 |
BATE |
xHaNYWUlDFY |
|
04-Nov-2025 |
15:47:32 |
428 |
1,048.00 |
XLON |
xHaNYWUlAvU |
|
04-Nov-2025 |
15:47:32 |
1,179 |
1,048.00 |
XLON |
xHaNYWUlAua |
|
04-Nov-2025 |
15:47:32 |
590 |
1,048.00 |
XLON |
xHaNYWUlAuY |
|
04-Nov-2025 |
15:47:32 |
1,631 |
1,048.00 |
BATE |
xHaNYWUlAut |
|
04-Nov-2025 |
15:47:32 |
2,356 |
1,048.00 |
BATE |
xHaNYWUlAuv |
|
04-Nov-2025 |
15:47:32 |
836 |
1,048.00 |
XLON |
xHaNYWUlAuo |
|
04-Nov-2025 |
15:47:32 |
2,310 |
1,048.00 |
XLON |
xHaNYWUlAux |
|
04-Nov-2025 |
15:47:32 |
1,259 |
1,048.00 |
XLON |
xHaNYWUlAuz |
|
04-Nov-2025 |
15:47:32 |
299 |
1,048.00 |
BATE |
xHaNYWUlAu@ |
|
04-Nov-2025 |
15:47:32 |
622 |
1,048.00 |
XLON |
xHaNYWUlAuQ |
|
04-Nov-2025 |
15:47:32 |
259 |
1,048.00 |
XLON |
xHaNYWUlAuO |
|
04-Nov-2025 |
15:47:32 |
43 |
1,048.00 |
BATE |
xHaNYWUlAxb |
|
04-Nov-2025 |
15:47:32 |
305 |
1,048.00 |
BATE |
xHaNYWUlAxd |
|
04-Nov-2025 |
15:47:32 |
463 |
1,048.00 |
BATE |
xHaNYWUlAxX |
|
04-Nov-2025 |
15:47:32 |
62 |
1,048.00 |
BATE |
xHaNYWUlAxZ |
|
04-Nov-2025 |
15:46:19 |
772 |
1,048.00 |
XLON |
xHaNYWUl8nI |
|
04-Nov-2025 |
15:46:19 |
234 |
1,048.00 |
BATE |
xHaNYWUl8nM |
|
04-Nov-2025 |
15:46:19 |
311 |
1,048.00 |
BATE |
xHaNYWUl8nO |
|
04-Nov-2025 |
15:45:09 |
96 |
1,048.00 |
BATE |
xHaNYWUl9Q6 |
|
04-Nov-2025 |
15:45:09 |
132 |
1,048.00 |
BATE |
xHaNYWUl9Q8 |
|
04-Nov-2025 |
15:45:09 |
233 |
1,048.00 |
XLON |
xHaNYWUl9QA |
|
04-Nov-2025 |
15:44:16 |
217 |
1,048.00 |
BATE |
xHaNYWUet@w |
|
04-Nov-2025 |
15:44:16 |
174 |
1,048.00 |
BATE |
xHaNYWUet@8 |
|
04-Nov-2025 |
15:44:16 |
391 |
1,048.00 |
XLON |
xHaNYWUet@6 |
|
04-Nov-2025 |
15:42:32 |
11 |
1,048.00 |
XLON |
xHaNYWUeoso |
|
04-Nov-2025 |
15:42:32 |
228 |
1,048.00 |
XLON |
xHaNYWUeosq |
|
04-Nov-2025 |
15:42:32 |
160 |
1,048.00 |
BATE |
xHaNYWUeonl |
|
04-Nov-2025 |
15:42:32 |
594 |
1,048.00 |
XLON |
xHaNYWUeonn |
|
04-Nov-2025 |
15:42:32 |
30 |
1,048.00 |
XLON |
xHaNYWUeonp |
|
04-Nov-2025 |
15:42:32 |
293 |
1,048.00 |
BATE |
xHaNYWUeonq |
|
04-Nov-2025 |
15:42:32 |
62 |
1,048.00 |
BATE |
xHaNYWUeons |
|
04-Nov-2025 |
15:41:13 |
1,142 |
1,048.00 |
XLON |
xHaNYWUemXb |
|
04-Nov-2025 |
15:41:13 |
198 |
1,048.00 |
BATE |
xHaNYWUemXv |
|
04-Nov-2025 |
15:41:13 |
307 |
1,048.00 |
BATE |
xHaNYWUemXy |
|
04-Nov-2025 |
15:40:20 |
1,106 |
1,048.00 |
XLON |
xHaNYWUenpD |
|
04-Nov-2025 |
15:40:20 |
841 |
1,048.00 |
BATE |
xHaNYWUenpH |
|
04-Nov-2025 |
15:40:20 |
292 |
1,048.00 |
BATE |
xHaNYWUenpJ |
|
04-Nov-2025 |
15:40:20 |
13 |
1,048.00 |
BATE |
xHaNYWUenpL |
|
04-Nov-2025 |
15:40:20 |
1,142 |
1,047.50 |
XLON |
xHaNYWUenpT |
|
04-Nov-2025 |
15:40:20 |
1,142 |
1,047.50 |
BATE |
xHaNYWUenpV |
|
04-Nov-2025 |
15:36:15 |
4 |
1,047.00 |
XLON |
xHaNYWUewGO |
|
04-Nov-2025 |
15:35:31 |
848 |
1,047.50 |
BATE |
xHaNYWUexOl |
|
04-Nov-2025 |
15:35:31 |
293 |
1,047.50 |
BATE |
xHaNYWUexOn |
|
04-Nov-2025 |
15:35:31 |
1,192 |
1,047.50 |
XLON |
xHaNYWUexOj |
|
04-Nov-2025 |
15:35:18 |
134 |
1,048.00 |
XLON |
xHaNYWUeugw |
|
04-Nov-2025 |
15:35:18 |
845 |
1,048.00 |
XLON |
xHaNYWUeugo |
|
04-Nov-2025 |
15:35:18 |
260 |
1,048.00 |
XLON |
xHaNYWUeugq |
|
04-Nov-2025 |
15:35:18 |
300 |
1,048.00 |
XLON |
xHaNYWUeugs |
|
04-Nov-2025 |
15:35:18 |
486 |
1,048.00 |
XLON |
xHaNYWUeugu |
|
04-Nov-2025 |
15:33:25 |
1,598 |
1,048.00 |
BATE |
xHaNYWUecIg |
|
04-Nov-2025 |
15:33:25 |
1,922 |
1,048.00 |
XLON |
xHaNYWUecIe |
|
04-Nov-2025 |
15:33:20 |
1,142 |
1,048.50 |
XLON |
xHaNYWUecOR |
|
04-Nov-2025 |
15:33:20 |
1,899 |
1,048.50 |
BATE |
xHaNYWUecOS |
|
04-Nov-2025 |
15:33:06 |
87 |
1,048.50 |
BATE |
xHaNYWUedr2 |
|
04-Nov-2025 |
15:30:56 |
850 |
1,047.50 |
BATE |
xHaNYWUeYu$ |
|
04-Nov-2025 |
15:30:56 |
226 |
1,047.50 |
BATE |
xHaNYWUeYu1 |
|
04-Nov-2025 |
15:30:56 |
388 |
1,047.50 |
XLON |
xHaNYWUeYu7 |
|
04-Nov-2025 |
15:30:09 |
438 |
1,048.00 |
BATE |
xHaNYWUeZ2u |
|
04-Nov-2025 |
15:30:09 |
580 |
1,048.00 |
XLON |
xHaNYWUeZ2w |
|
04-Nov-2025 |
15:30:09 |
999 |
1,048.50 |
BATE |
xHaNYWUeZ2E |
|
04-Nov-2025 |
15:30:09 |
567 |
1,048.50 |
XLON |
xHaNYWUeZ2G |
|
04-Nov-2025 |
15:30:09 |
758 |
1,048.50 |
XLON |
xHaNYWUeZ2I |
|
04-Nov-2025 |
15:30:09 |
1,847 |
1,048.50 |
XLON |
xHaNYWUeZ2T |
|
04-Nov-2025 |
15:30:09 |
1,617 |
1,048.50 |
BATE |
xHaNYWUeZ2V |
|
04-Nov-2025 |
15:29:24 |
584 |
1,049.00 |
XLON |
xHaNYWUeWR0 |
|
04-Nov-2025 |
15:29:24 |
11 |
1,049.00 |
XLON |
xHaNYWUeWR5 |
|
04-Nov-2025 |
15:29:24 |
134 |
1,049.00 |
XLON |
xHaNYWUeWR7 |
|
04-Nov-2025 |
15:29:24 |
216 |
1,049.00 |
XLON |
xHaNYWUeWR9 |
|
04-Nov-2025 |
15:29:24 |
952 |
1,049.00 |
BATE |
xHaNYWUeWRA |
|
04-Nov-2025 |
15:28:25 |
283 |
1,049.00 |
BATE |
xHaNYWUekm7 |
|
04-Nov-2025 |
15:27:26 |
448 |
1,049.00 |
XLON |
xHaNYWUel86 |
|
04-Nov-2025 |
15:27:26 |
300 |
1,049.00 |
XLON |
xHaNYWUel88 |
|
04-Nov-2025 |
15:27:26 |
942 |
1,049.00 |
XLON |
xHaNYWUel8A |
|
04-Nov-2025 |
15:27:26 |
11 |
1,049.00 |
XLON |
xHaNYWUel8C |
|
04-Nov-2025 |
15:27:26 |
300 |
1,049.00 |
XLON |
xHaNYWUel8E |
|
04-Nov-2025 |
15:27:26 |
213 |
1,049.00 |
XLON |
xHaNYWUel8I |
|
04-Nov-2025 |
15:26:27 |
245 |
1,048.00 |
XLON |
xHaNYWUeiOZ |
|
04-Nov-2025 |
15:25:07 |
290 |
1,048.00 |
BATE |
xHaNYWUegI6 |
|
04-Nov-2025 |
15:25:06 |
437 |
1,048.00 |
BATE |
xHaNYWUegVg |
|
04-Nov-2025 |
15:25:06 |
284 |
1,048.00 |
BATE |
xHaNYWUegV1 |
|
04-Nov-2025 |
15:25:06 |
262 |
1,048.00 |
BATE |
xHaNYWUegV3 |
|
04-Nov-2025 |
15:25:06 |
154 |
1,048.00 |
XLON |
xHaNYWUegV5 |
|
04-Nov-2025 |
15:25:06 |
1,437 |
1,048.00 |
XLON |
xHaNYWUegV7 |
|
04-Nov-2025 |
15:25:06 |
538 |
1,048.00 |
BATE |
xHaNYWUegV9 |
|
04-Nov-2025 |
15:25:06 |
271 |
1,048.00 |
BATE |
xHaNYWUegVB |
|
04-Nov-2025 |
15:23:25 |
954 |
1,048.00 |
XLON |
xHaNYWUef7d |
|
04-Nov-2025 |
15:22:46 |
1,571 |
1,048.50 |
XLON |
xHaNYWUeM$c |
|
04-Nov-2025 |
15:22:46 |
328 |
1,048.50 |
BATE |
xHaNYWUeM$e |
|
04-Nov-2025 |
15:20:29 |
327 |
1,049.00 |
BATE |
xHaNYWUeLBb |
|
04-Nov-2025 |
15:20:29 |
424 |
1,049.00 |
XLON |
xHaNYWUeLBj |
|
04-Nov-2025 |
15:20:29 |
505 |
1,049.00 |
BATE |
xHaNYWUeLBk |
|
04-Nov-2025 |
15:20:29 |
387 |
1,049.50 |
XLON |
xHaNYWUeLBu |
|
04-Nov-2025 |
15:20:29 |
581 |
1,049.50 |
XLON |
xHaNYWUeLBw |
|
04-Nov-2025 |
15:20:29 |
715 |
1,049.50 |
XLON |
xHaNYWUeLB7 |
|
04-Nov-2025 |
15:20:29 |
14 |
1,049.50 |
XLON |
xHaNYWUeLB9 |
|
04-Nov-2025 |
15:18:35 |
501 |
1,050.50 |
XLON |
xHaNYWUeG0p |
|
04-Nov-2025 |
15:18:33 |
716 |
1,051.00 |
XLON |
xHaNYWUeG27 |
|
04-Nov-2025 |
15:18:33 |
589 |
1,051.00 |
XLON |
xHaNYWUeG2A |
|
04-Nov-2025 |
15:17:53 |
334 |
1,051.50 |
XLON |
xHaNYWUeHvw |
|
04-Nov-2025 |
15:17:37 |
69 |
1,052.00 |
XLON |
xHaNYWUeHNf |
|
04-Nov-2025 |
15:17:37 |
258 |
1,052.00 |
XLON |
xHaNYWUeHNh |
|
04-Nov-2025 |
15:16:41 |
215 |
1,052.50 |
XLON |
xHaNYWUeURL |
|
04-Nov-2025 |
15:16:32 |
102 |
1,053.00 |
XLON |
xHaNYWUeVnl |
|
04-Nov-2025 |
15:16:32 |
208 |
1,053.00 |
XLON |
xHaNYWUeVns |
|
04-Nov-2025 |
15:16:32 |
613 |
1,053.00 |
XLON |
xHaNYWUeVn3 |
|
04-Nov-2025 |
15:16:27 |
1,185 |
1,053.50 |
XLON |
xHaNYWUeV$b |
|
04-Nov-2025 |
15:16:15 |
689 |
1,054.00 |
XLON |
xHaNYWUeVCh |
|
04-Nov-2025 |
15:16:15 |
312 |
1,054.00 |
XLON |
xHaNYWUeVCj |
|
04-Nov-2025 |
15:16:15 |
334 |
1,054.00 |
XLON |
xHaNYWUeVCl |
|
04-Nov-2025 |
15:16:15 |
942 |
1,054.00 |
XLON |
xHaNYWUeVCn |
|
04-Nov-2025 |
15:16:15 |
124 |
1,053.50 |
XLON |
xHaNYWUeVCq |
|
04-Nov-2025 |
15:16:11 |
240 |
1,054.00 |
XLON |
xHaNYWUeV8I |
|
04-Nov-2025 |
15:16:11 |
85 |
1,054.00 |
XLON |
xHaNYWUeV8K |
|
04-Nov-2025 |
15:16:11 |
495 |
1,054.00 |
XLON |
xHaNYWUeV8Q |
|
04-Nov-2025 |
15:15:50 |
1,142 |
1,054.00 |
XLON |
xHaNYWUeSie |
|
04-Nov-2025 |
15:15:08 |
1,812 |
1,053.50 |
XLON |
xHaNYWUeTXM |
|
04-Nov-2025 |
15:15:08 |
28 |
1,053.50 |
XLON |
xHaNYWUeTXO |
|
04-Nov-2025 |
15:15:07 |
1,142 |
1,053.50 |
XLON |
xHaNYWUeTWv |
|
04-Nov-2025 |
15:13:10 |
737 |
1,053.00 |
XLON |
xHaNYWUeRGu |
|
04-Nov-2025 |
15:13:10 |
405 |
1,053.00 |
XLON |
xHaNYWUeRGw |
|
04-Nov-2025 |
15:10:43 |
819 |
1,052.50 |
XLON |
xHaNYWUe7ha |
|
04-Nov-2025 |
15:10:43 |
164 |
1,052.50 |
XLON |
xHaNYWUe7ht |
|
04-Nov-2025 |
15:10:43 |
216 |
1,052.50 |
XLON |
xHaNYWUe7hu |
|
04-Nov-2025 |
15:09:36 |
613 |
1,052.50 |
XLON |
xHaNYWUe4H3 |
|
04-Nov-2025 |
15:09:33 |
589 |
1,052.50 |
XLON |
xHaNYWUe4Rx |
|
04-Nov-2025 |
15:09:33 |
568 |
1,052.50 |
XLON |
xHaNYWUe4R8 |
|
04-Nov-2025 |
15:09:33 |
586 |
1,052.50 |
XLON |
xHaNYWUe4RI |
|
04-Nov-2025 |
15:09:33 |
576 |
1,052.50 |
XLON |
xHaNYWUe4Qd |
|
04-Nov-2025 |
15:09:33 |
350 |
1,052.50 |
XLON |
xHaNYWUe4Qj |
|
04-Nov-2025 |
15:09:33 |
570 |
1,052.50 |
XLON |
xHaNYWUe4Ql |
|
04-Nov-2025 |
15:09:33 |
520 |
1,052.50 |
XLON |
xHaNYWUe4Qn |
|
04-Nov-2025 |
15:09:33 |
208 |
1,052.50 |
XLON |
xHaNYWUe4Qt |
|
04-Nov-2025 |
15:09:33 |
942 |
1,052.50 |
XLON |
xHaNYWUe4Qv |
|
04-Nov-2025 |
15:09:33 |
907 |
1,052.50 |
XLON |
xHaNYWUe4Qx |
|
04-Nov-2025 |
15:09:31 |
264 |
1,052.00 |
XLON |
xHaNYWUe5d8 |
|
04-Nov-2025 |
15:08:30 |
1,142 |
1,050.50 |
XLON |
xHaNYWUe2wC |
|
04-Nov-2025 |
15:05:25 |
995 |
1,050.50 |
XLON |
xHaNYWUeFjb |
|
04-Nov-2025 |
15:01:49 |
1,162 |
1,048.50 |
XLON |
xHaNYWUe8Ro |
|
04-Nov-2025 |
15:01:36 |
1,150 |
1,049.00 |
XLON |
xHaNYWUe9h0 |
|
04-Nov-2025 |
15:01:36 |
754 |
1,049.00 |
XLON |
xHaNYWUe9h2 |
|
04-Nov-2025 |
15:01:04 |
493 |
1,049.50 |
XLON |
xHaNYWUfsWM |
|
04-Nov-2025 |
15:01:04 |
361 |
1,049.50 |
XLON |
xHaNYWUfsZj |
|
04-Nov-2025 |
14:59:19 |
221 |
1,049.00 |
BATE |
xHaNYWUfqUp |
|
04-Nov-2025 |
14:59:19 |
1,348 |
1,049.00 |
XLON |
xHaNYWUfqUn |
|
04-Nov-2025 |
14:58:21 |
1,424 |
1,049.50 |
XLON |
xHaNYWUfomC |
|
04-Nov-2025 |
14:57:35 |
1,909 |
1,049.50 |
XLON |
xHaNYWUfpuy |
|
04-Nov-2025 |
14:56:35 |
579 |
1,050.00 |
XLON |
xHaNYWUfmI4 |
|
04-Nov-2025 |
14:56:35 |
1,041 |
1,050.00 |
XLON |
xHaNYWUfmI6 |
|
04-Nov-2025 |
14:54:29 |
751 |
1,048.00 |
XLON |
xHaNYWUfyiK |
|
04-Nov-2025 |
14:54:20 |
500 |
1,048.50 |
XLON |
xHaNYWUfytc |
|
04-Nov-2025 |
14:54:20 |
500 |
1,048.50 |
XLON |
xHaNYWUfytk |
|
04-Nov-2025 |
14:54:20 |
218 |
1,048.50 |
BATE |
xHaNYWUfytm |
|
04-Nov-2025 |
14:54:20 |
1,142 |
1,049.00 |
XLON |
xHaNYWUfyto |
|
04-Nov-2025 |
14:54:20 |
317 |
1,049.00 |
BATE |
xHaNYWUfytq |
|
04-Nov-2025 |
14:51:37 |
309 |
1,048.50 |
BATE |
xHaNYWUfunO |
|
04-Nov-2025 |
14:51:37 |
530 |
1,048.50 |
XLON |
xHaNYWUfunM |
|
04-Nov-2025 |
14:51:21 |
1,211 |
1,049.00 |
XLON |
xHaNYWUfuKW |
|
04-Nov-2025 |
14:50:56 |
296 |
1,049.00 |
BATE |
xHaNYWUfvuj |
|
04-Nov-2025 |
14:50:56 |
1,130 |
1,049.00 |
XLON |
xHaNYWUfvuE |
|
04-Nov-2025 |
14:50:56 |
529 |
1,049.00 |
BATE |
xHaNYWUfvuG |
|
04-Nov-2025 |
14:50:56 |
436 |
1,049.00 |
BATE |
xHaNYWUfvuI |
|
04-Nov-2025 |
14:50:07 |
549 |
1,049.00 |
BATE |
xHaNYWUfc1J |
|
04-Nov-2025 |
14:50:02 |
23 |
1,049.00 |
XLON |
xHaNYWUfcAi |
|
04-Nov-2025 |
14:50:02 |
644 |
1,049.00 |
XLON |
xHaNYWUfcAk |
|
04-Nov-2025 |
14:50:02 |
505 |
1,049.00 |
BATE |
xHaNYWUfcAm |
|
04-Nov-2025 |
14:48:33 |
476 |
1,049.50 |
XLON |
xHaNYWUfbdL |
|
04-Nov-2025 |
14:48:32 |
451 |
1,049.50 |
XLON |
xHaNYWUfbWj |
|
04-Nov-2025 |
14:48:13 |
29 |
1,050.00 |
XLON |
xHaNYWUfb7R |
|
04-Nov-2025 |
14:48:13 |
269 |
1,050.00 |
XLON |
xHaNYWUfb7T |
|
04-Nov-2025 |
14:48:13 |
348 |
1,050.00 |
XLON |
xHaNYWUfb6a |
|
04-Nov-2025 |
14:48:13 |
580 |
1,050.50 |
XLON |
xHaNYWUfb6c |
|
04-Nov-2025 |
14:48:12 |
301 |
1,051.00 |
XLON |
xHaNYWUfb0e |
|
04-Nov-2025 |
14:48:10 |
500 |
1,051.50 |
XLON |
xHaNYWUfb2v |
|
04-Nov-2025 |
14:48:10 |
385 |
1,052.50 |
XLON |
xHaNYWUfbDa |
|
04-Nov-2025 |
14:48:10 |
320 |
1,052.50 |
XLON |
xHaNYWUfbDc |
|
04-Nov-2025 |
14:48:10 |
100 |
1,052.50 |
XLON |
xHaNYWUfbDe |
|
04-Nov-2025 |
14:48:10 |
734 |
1,052.50 |
XLON |
xHaNYWUfbDg |
|
04-Nov-2025 |
14:48:10 |
490 |
1,052.50 |
XLON |
xHaNYWUfbDi |
|
04-Nov-2025 |
14:48:10 |
100 |
1,052.50 |
XLON |
xHaNYWUfbDk |
|
04-Nov-2025 |
14:48:10 |
315 |
1,052.50 |
XLON |
xHaNYWUfbDm |
|
04-Nov-2025 |
14:48:10 |
19 |
1,052.50 |
XLON |
xHaNYWUfbDo |
|
04-Nov-2025 |
14:48:10 |
320 |
1,052.50 |
XLON |
xHaNYWUfbDq |
|
04-Nov-2025 |
14:48:10 |
145 |
1,052.50 |
XLON |
xHaNYWUfbDs |
|
04-Nov-2025 |
14:48:10 |
942 |
1,052.50 |
XLON |
xHaNYWUfbDu |
|
04-Nov-2025 |
14:48:10 |
1,183 |
1,052.50 |
XLON |
xHaNYWUfbDW |
|
04-Nov-2025 |
14:48:10 |
140 |
1,052.50 |
XLON |
xHaNYWUfbDY |
|
04-Nov-2025 |
14:48:10 |
1,142 |
1,052.00 |
XLON |
xHaNYWUfbD$ |
|
04-Nov-2025 |
14:48:10 |
575 |
1,052.50 |
XLON |
xHaNYWUfbD5 |
|
04-Nov-2025 |
14:46:05 |
1,142 |
1,052.00 |
XLON |
xHaNYWUfXbr |
|
04-Nov-2025 |
14:40:34 |
236 |
1,049.50 |
XLON |
xHaNYWUff9p |
|
04-Nov-2025 |
14:40:34 |
117 |
1,049.50 |
XLON |
xHaNYWUff9r |
|
04-Nov-2025 |
14:40:28 |
807 |
1,050.00 |
XLON |
xHaNYWUffGt |
|
04-Nov-2025 |
14:40:07 |
261 |
1,050.00 |
XLON |
xHaNYWUfMvb |
|
04-Nov-2025 |
14:40:07 |
33 |
1,050.00 |
XLON |
xHaNYWUfMvd |
|
04-Nov-2025 |
14:40:04 |
387 |
1,050.50 |
XLON |
xHaNYWUfMDc |
|
04-Nov-2025 |
14:39:28 |
443 |
1,051.00 |
XLON |
xHaNYWUfN6l |
|
04-Nov-2025 |
14:39:05 |
467 |
1,051.50 |
XLON |
xHaNYWUfKls |
|
04-Nov-2025 |
14:39:05 |
1,068 |
1,052.00 |
XLON |
xHaNYWUfKlw |
|
04-Nov-2025 |
14:38:56 |
631 |
1,052.50 |
XLON |
xHaNYWUfKzC |
|
04-Nov-2025 |
14:38:56 |
379 |
1,052.50 |
XLON |
xHaNYWUfKzE |
|
04-Nov-2025 |
14:37:51 |
482 |
1,052.50 |
XLON |
xHaNYWUfIYc |
|
04-Nov-2025 |
14:37:51 |
1,097 |
1,052.50 |
XLON |
xHaNYWUfIYr |
|
04-Nov-2025 |
14:37:00 |
564 |
1,053.00 |
XLON |
xHaNYWUfJtA |
|
04-Nov-2025 |
14:36:19 |
600 |
1,053.50 |
XLON |
xHaNYWUfGpO |
|
04-Nov-2025 |
14:36:18 |
132 |
1,054.00 |
XLON |
xHaNYWUfGy5 |
|
04-Nov-2025 |
14:36:18 |
1,238 |
1,054.00 |
XLON |
xHaNYWUfGy7 |
|
04-Nov-2025 |
14:35:55 |
500 |
1,054.50 |
XLON |
xHaNYWUfHj9 |
|
04-Nov-2025 |
14:35:52 |
3,327 |
1,055.50 |
XLON |
xHaNYWUfHfk |
|
04-Nov-2025 |
14:35:52 |
100 |
1,055.50 |
XLON |
xHaNYWUfHfm |
|
04-Nov-2025 |
14:35:52 |
513 |
1,055.50 |
XLON |
xHaNYWUfHfo |
|
04-Nov-2025 |
14:35:52 |
215 |
1,055.50 |
XLON |
xHaNYWUfHfq |
|
04-Nov-2025 |
14:35:52 |
460 |
1,055.50 |
XLON |
xHaNYWUfHfs |
|
04-Nov-2025 |
14:35:52 |
145 |
1,055.50 |
XLON |
xHaNYWUfHfu |
|
04-Nov-2025 |
14:35:52 |
313 |
1,055.50 |
XLON |
xHaNYWUfHfw |
|
04-Nov-2025 |
14:35:52 |
28 |
1,055.50 |
XLON |
xHaNYWUfHfy |
|
04-Nov-2025 |
14:35:52 |
650 |
1,055.50 |
XLON |
xHaNYWUfHf@ |
|
04-Nov-2025 |
14:35:52 |
942 |
1,055.50 |
XLON |
xHaNYWUfHf0 |
|
04-Nov-2025 |
14:35:52 |
1,142 |
1,055.00 |
XLON |
xHaNYWUfHf7 |
|
04-Nov-2025 |
14:35:52 |
126 |
1,055.50 |
XLON |
xHaNYWUfHfD |
|
04-Nov-2025 |
14:35:52 |
156 |
1,055.50 |
XLON |
xHaNYWUfHfF |
|
04-Nov-2025 |
14:35:52 |
411 |
1,055.50 |
XLON |
xHaNYWUfHfH |
|
04-Nov-2025 |
14:35:52 |
942 |
1,055.50 |
XLON |
xHaNYWUfHfJ |
|
04-Nov-2025 |
14:35:52 |
186 |
1,055.50 |
XLON |
xHaNYWUfHfL |
|
04-Nov-2025 |
14:34:02 |
489 |
1,055.00 |
XLON |
xHaNYWUfS$p |
|
04-Nov-2025 |
14:34:02 |
475 |
1,055.00 |
XLON |
xHaNYWUfS$r |
|
04-Nov-2025 |
14:34:02 |
729 |
1,055.00 |
XLON |
xHaNYWUfS$$ |
|
04-Nov-2025 |
14:34:02 |
614 |
1,055.00 |
XLON |
xHaNYWUfS$8 |
|
04-Nov-2025 |
14:34:02 |
867 |
1,055.00 |
XLON |
xHaNYWUfS$M |
|
04-Nov-2025 |
14:34:02 |
258 |
1,055.00 |
XLON |
xHaNYWUfS$O |
|
04-Nov-2025 |
14:34:02 |
1 |
1,055.00 |
XLON |
xHaNYWUfS$Q |
|
04-Nov-2025 |
14:34:02 |
1,142 |
1,055.00 |
XLON |
xHaNYWUfSvk |
|
04-Nov-2025 |
14:32:03 |
19 |
1,053.00 |
XLON |
xHaNYWUfOqO |
|
04-Nov-2025 |
14:30:11 |
171 |
1,051.50 |
XLON |
xHaNYWUf7OX |
|
04-Nov-2025 |
14:30:11 |
607 |
1,051.50 |
XLON |
xHaNYWUf7OZ |
|
04-Nov-2025 |
14:29:25 |
11 |
1,051.50 |
XLON |
xHaNYWUf5VH |
|
04-Nov-2025 |
14:29:25 |
216 |
1,051.50 |
XLON |
xHaNYWUf5VL |
|
04-Nov-2025 |
14:25:58 |
440 |
1,051.50 |
XLON |
xHaNYWUfEjK |
|
04-Nov-2025 |
14:25:58 |
854 |
1,051.00 |
XLON |
xHaNYWUfEjV |
|
04-Nov-2025 |
14:25:58 |
1,948 |
1,051.50 |
XLON |
xHaNYWUfEiX |
|
04-Nov-2025 |
14:25:31 |
197 |
1,052.00 |
XLON |
xHaNYWUfEBy |
|
04-Nov-2025 |
14:24:53 |
796 |
1,052.00 |
XLON |
xHaNYWUfFxX |
|
04-Nov-2025 |
14:24:53 |
28 |
1,052.00 |
XLON |
xHaNYWUfFxd |
|
04-Nov-2025 |
14:24:53 |
244 |
1,052.00 |
XLON |
xHaNYWUfFxf |
|
04-Nov-2025 |
14:23:31 |
353 |
1,051.50 |
XLON |
xHaNYWUfCQY |
|
04-Nov-2025 |
14:23:17 |
275 |
1,051.50 |
XLON |
xHaNYWUfDhq |
|
04-Nov-2025 |
14:23:17 |
42 |
1,051.50 |
XLON |
xHaNYWUfDhs |
|
04-Nov-2025 |
14:23:09 |
174 |
1,051.50 |
XLON |
xHaNYWUfDnG |
|
04-Nov-2025 |
14:23:09 |
16 |
1,051.50 |
XLON |
xHaNYWUfDnI |
|
04-Nov-2025 |
14:23:09 |
56 |
1,051.50 |
XLON |
xHaNYWUfDnK |
|
04-Nov-2025 |
14:22:52 |
367 |
1,051.50 |
XLON |
xHaNYWUfDKv |
|
04-Nov-2025 |
14:22:52 |
386 |
1,051.50 |
XLON |
xHaNYWUfDKx |
|
04-Nov-2025 |
14:21:17 |
1,142 |
1,051.50 |
XLON |
xHaNYWUfBKt |
|
04-Nov-2025 |
14:14:31 |
1,064 |
1,051.00 |
XLON |
xHaNYWUgmY7 |
|
04-Nov-2025 |
14:14:31 |
342 |
1,051.00 |
XLON |
xHaNYWUgmYA |
|
04-Nov-2025 |
14:14:31 |
1,435 |
1,051.00 |
XLON |
xHaNYWUgmYC |
|
04-Nov-2025 |
14:11:18 |
1,534 |
1,050.50 |
XLON |
xHaNYWUg$wY |
|
04-Nov-2025 |
14:08:49 |
1,298 |
1,051.00 |
XLON |
xHaNYWUgwg$ |
|
04-Nov-2025 |
14:07:54 |
633 |
1,050.50 |
XLON |
xHaNYWUgxeF |
|
04-Nov-2025 |
14:07:54 |
217 |
1,050.50 |
XLON |
xHaNYWUgxeH |
|
04-Nov-2025 |
14:03:46 |
499 |
1,050.00 |
XLON |
xHaNYWUgdvV |
|
04-Nov-2025 |
14:02:05 |
644 |
1,050.50 |
XLON |
xHaNYWUgbyu |
|
04-Nov-2025 |
14:02:05 |
128 |
1,051.00 |
XLON |
xHaNYWUgb@j |
|
04-Nov-2025 |
14:02:05 |
942 |
1,051.00 |
XLON |
xHaNYWUgb@l |
|
04-Nov-2025 |
14:02:05 |
399 |
1,051.00 |
XLON |
xHaNYWUgb@n |
|
04-Nov-2025 |
14:02:05 |
500 |
1,050.50 |
XLON |
xHaNYWUgb@4 |
|
04-Nov-2025 |
14:02:05 |
1,142 |
1,051.00 |
XLON |
xHaNYWUgb@J |
|
04-Nov-2025 |
14:00:22 |
1,142 |
1,051.50 |
XLON |
xHaNYWUgZrt |
|
04-Nov-2025 |
13:52:33 |
278 |
1,051.00 |
XLON |
xHaNYWUghC6 |
|
04-Nov-2025 |
13:52:33 |
205 |
1,051.00 |
XLON |
xHaNYWUghC8 |
|
04-Nov-2025 |
13:52:24 |
940 |
1,051.00 |
XLON |
xHaNYWUghKz |
|
04-Nov-2025 |
13:49:42 |
425 |
1,051.50 |
XLON |
xHaNYWUgMp$ |
|
04-Nov-2025 |
13:48:24 |
414 |
1,052.00 |
XLON |
xHaNYWUgN7d |
|
04-Nov-2025 |
13:46:41 |
241 |
1,051.50 |
XLON |
xHaNYWUgL6z |
|
04-Nov-2025 |
13:46:39 |
452 |
1,051.50 |
XLON |
xHaNYWUgL0T |
|
04-Nov-2025 |
13:45:55 |
341 |
1,051.50 |
XLON |
xHaNYWUgIpD |
|
04-Nov-2025 |
13:45:44 |
178 |
1,052.00 |
XLON |
xHaNYWUgI4v |
|
04-Nov-2025 |
13:45:44 |
355 |
1,052.00 |
XLON |
xHaNYWUgI4x |
|
04-Nov-2025 |
13:45:12 |
1,217 |
1,052.50 |
XLON |
xHaNYWUgJaE |
|
04-Nov-2025 |
13:44:35 |
263 |
1,052.50 |
XLON |
xHaNYWUgJBl |
|
04-Nov-2025 |
13:41:47 |
716 |
1,053.00 |
XLON |
xHaNYWUgU3B |
|
04-Nov-2025 |
13:41:46 |
1,535 |
1,053.50 |
XLON |
xHaNYWUgU2f |
|
04-Nov-2025 |
13:41:46 |
100 |
1,053.50 |
XLON |
xHaNYWUgU2h |
|
04-Nov-2025 |
13:38:55 |
107 |
1,053.00 |
XLON |
xHaNYWUgT$K |
|
04-Nov-2025 |
13:38:51 |
194 |
1,053.00 |
XLON |
xHaNYWUgTw$ |
|
04-Nov-2025 |
13:38:50 |
500 |
1,053.50 |
XLON |
xHaNYWUgTw7 |
|
04-Nov-2025 |
13:38:46 |
431 |
1,054.00 |
XLON |
xHaNYWUgT7K |
|
04-Nov-2025 |
13:38:46 |
960 |
1,054.00 |
XLON |
xHaNYWUgT7M |
|
04-Nov-2025 |
13:38:46 |
289 |
1,054.00 |
XLON |
xHaNYWUgT7O |
|
04-Nov-2025 |
13:38:46 |
723 |
1,054.00 |
XLON |
xHaNYWUgT6X |
|
04-Nov-2025 |
13:38:46 |
272 |
1,054.00 |
XLON |
xHaNYWUgT6l |
|
04-Nov-2025 |
13:38:46 |
463 |
1,054.00 |
XLON |
xHaNYWUgT6f |
|
04-Nov-2025 |
13:38:46 |
754 |
1,054.00 |
XLON |
xHaNYWUgT6j |
|
04-Nov-2025 |
13:38:46 |
290 |
1,054.00 |
XLON |
xHaNYWUgT65 |
|
04-Nov-2025 |
13:38:46 |
754 |
1,054.00 |
XLON |
xHaNYWUgT67 |
|
04-Nov-2025 |
13:38:46 |
15 |
1,054.00 |
XLON |
xHaNYWUgT69 |
|
04-Nov-2025 |
13:38:46 |
754 |
1,054.00 |
XLON |
xHaNYWUgT6L |
|
04-Nov-2025 |
13:38:46 |
37 |
1,054.00 |
XLON |
xHaNYWUgT6H |
|
04-Nov-2025 |
13:38:46 |
351 |
1,054.00 |
XLON |
xHaNYWUgT6J |
|
04-Nov-2025 |
13:38:46 |
1,142 |
1,054.00 |
XLON |
xHaNYWUgT1Z |
|
04-Nov-2025 |
13:26:07 |
467 |
1,053.00 |
XLON |
xHaNYWUgF1y |
|
04-Nov-2025 |
13:26:07 |
422 |
1,053.00 |
XLON |
xHaNYWUgF14 |
|
04-Nov-2025 |
13:26:07 |
720 |
1,053.00 |
XLON |
xHaNYWUgF16 |
|
04-Nov-2025 |
13:20:53 |
1,142 |
1,053.00 |
XLON |
xHaNYWUg87q |
|
04-Nov-2025 |
13:17:26 |
91 |
1,052.50 |
XLON |
xHaNYWUhqY7 |
|
04-Nov-2025 |
13:17:26 |
19 |
1,052.50 |
XLON |
xHaNYWUhqY9 |
|
04-Nov-2025 |
13:17:26 |
682 |
1,052.50 |
XLON |
xHaNYWUhqYB |
|
04-Nov-2025 |
13:17:26 |
1,142 |
1,052.50 |
XLON |
xHaNYWUhqYH |
|
04-Nov-2025 |
13:16:29 |
511 |
1,052.50 |
XLON |
xHaNYWUhrih |
|
04-Nov-2025 |
13:16:29 |
631 |
1,052.50 |
XLON |
xHaNYWUhrij |
|
04-Nov-2025 |
13:12:01 |
37 |
1,052.50 |
XLON |
xHaNYWUhnsa |
|
04-Nov-2025 |
13:12:01 |
1,958 |
1,052.50 |
XLON |
xHaNYWUhnsW |
|
04-Nov-2025 |
13:12:01 |
995 |
1,052.50 |
XLON |
xHaNYWUhnsY |
|
04-Nov-2025 |
13:02:23 |
201 |
1,051.50 |
XLON |
xHaNYWUhv0D |
|
04-Nov-2025 |
13:02:23 |
290 |
1,051.50 |
XLON |
xHaNYWUhv3f |
|
04-Nov-2025 |
12:55:32 |
583 |
1,050.00 |
XLON |
xHaNYWUhWdr |
|
04-Nov-2025 |
12:54:56 |
728 |
1,050.00 |
XLON |
xHaNYWUhW6G |
|
04-Nov-2025 |
12:54:56 |
48 |
1,050.00 |
XLON |
xHaNYWUhW6I |
|
04-Nov-2025 |
12:52:40 |
164 |
1,050.00 |
XLON |
xHaNYWUhksm |
|
04-Nov-2025 |
12:52:40 |
488 |
1,050.00 |
XLON |
xHaNYWUhkso |
|
04-Nov-2025 |
12:51:50 |
1,173 |
1,050.50 |
XLON |
xHaNYWUhlaz |
|
04-Nov-2025 |
12:49:12 |
619 |
1,051.00 |
XLON |
xHaNYWUhjh6 |
|
04-Nov-2025 |
12:49:12 |
1,787 |
1,051.00 |
XLON |
xHaNYWUhjhD |
|
04-Nov-2025 |
12:47:34 |
1,142 |
1,051.50 |
XLON |
xHaNYWUhg0D |
|
04-Nov-2025 |
12:43:21 |
593 |
1,050.50 |
XLON |
xHaNYWUhMc@ |
|
04-Nov-2025 |
12:43:21 |
711 |
1,050.50 |
XLON |
xHaNYWUhMc0 |
|
04-Nov-2025 |
12:33:33 |
301 |
1,050.00 |
XLON |
xHaNYWUhUwd |
|
04-Nov-2025 |
12:33:33 |
296 |
1,050.00 |
XLON |
xHaNYWUhUwn |
|
04-Nov-2025 |
12:33:33 |
347 |
1,050.00 |
XLON |
xHaNYWUhUwp |
|
04-Nov-2025 |
12:31:33 |
644 |
1,049.50 |
XLON |
xHaNYWUhSib |
|
04-Nov-2025 |
12:29:41 |
387 |
1,050.00 |
XLON |
xHaNYWUhT3S |
|
04-Nov-2025 |
12:29:41 |
616 |
1,050.50 |
XLON |
xHaNYWUhT2W |
|
04-Nov-2025 |
12:29:41 |
227 |
1,050.50 |
XLON |
xHaNYWUhT2Y |
|
04-Nov-2025 |
12:29:39 |
1,469 |
1,051.00 |
XLON |
xHaNYWUhTCt |
|
04-Nov-2025 |
12:24:26 |
1,047 |
1,050.00 |
XLON |
xHaNYWUhPHE |
|
04-Nov-2025 |
12:23:35 |
2,183 |
1,050.50 |
XLON |
xHaNYWUh641 |
|
04-Nov-2025 |
12:14:56 |
1,432 |
1,050.00 |
XLON |
xHaNYWUh1I5 |
|
04-Nov-2025 |
12:09:22 |
544 |
1,050.00 |
XLON |
xHaNYWUhAui |
|
04-Nov-2025 |
12:08:45 |
480 |
1,051.00 |
XLON |
xHaNYWUhAQG |
|
04-Nov-2025 |
12:08:06 |
375 |
1,050.00 |
XLON |
xHaNYWUhB7v |
|
04-Nov-2025 |
12:07:26 |
1,507 |
1,050.00 |
XLON |
xHaNYWUh8lx |
|
04-Nov-2025 |
12:05:08 |
936 |
1,050.50 |
XLON |
xHaNYWUasa3 |
|
04-Nov-2025 |
12:05:08 |
488 |
1,050.50 |
XLON |
xHaNYWUasa5 |
|
04-Nov-2025 |
12:00:53 |
632 |
1,050.50 |
XLON |
xHaNYWUaogN |
|
04-Nov-2025 |
12:00:53 |
839 |
1,050.50 |
XLON |
xHaNYWUaogP |
|
04-Nov-2025 |
12:00:25 |
996 |
1,050.50 |
XLON |
xHaNYWUaoCj |
|
04-Nov-2025 |
12:00:25 |
804 |
1,050.50 |
XLON |
xHaNYWUaoCu |
|
04-Nov-2025 |
12:00:00 |
411 |
1,050.00 |
XLON |
xHaNYWUapW7 |
|
04-Nov-2025 |
12:00:00 |
902 |
1,050.50 |
XLON |
xHaNYWUapW9 |
|
04-Nov-2025 |
11:56:25 |
347 |
1,050.50 |
XLON |
xHaNYWUa@Gp |
|
04-Nov-2025 |
11:56:24 |
763 |
1,050.50 |
XLON |
xHaNYWUa@Jo |
|
04-Nov-2025 |
11:48:21 |
120 |
1,051.00 |
XLON |
xHaNYWUacbq |
|
04-Nov-2025 |
11:48:21 |
351 |
1,051.00 |
XLON |
xHaNYWUacbs |
|
04-Nov-2025 |
11:48:21 |
268 |
1,051.00 |
XLON |
xHaNYWUacbu |
|
04-Nov-2025 |
11:48:21 |
531 |
1,051.00 |
XLON |
xHaNYWUacbw |
|
04-Nov-2025 |
11:48:21 |
737 |
1,051.00 |
XLON |
xHaNYWUacby |
|
04-Nov-2025 |
11:48:21 |
67 |
1,051.00 |
XLON |
xHaNYWUacbG |
|
04-Nov-2025 |
11:48:21 |
550 |
1,050.50 |
XLON |
xHaNYWUacbI |
|
04-Nov-2025 |
11:48:21 |
929 |
1,050.50 |
XLON |
xHaNYWUacbO |
|
04-Nov-2025 |
11:41:47 |
330 |
1,051.00 |
XLON |
xHaNYWUaZAj |
|
04-Nov-2025 |
11:40:25 |
247 |
1,051.00 |
XLON |
xHaNYWUaWQM |
|
04-Nov-2025 |
11:38:19 |
140 |
1,050.50 |
XLON |
xHaNYWUakMC |
|
04-Nov-2025 |
11:38:19 |
205 |
1,050.50 |
XLON |
xHaNYWUakME |
|
04-Nov-2025 |
11:36:54 |
260 |
1,051.00 |
XLON |
xHaNYWUaijl |
|
04-Nov-2025 |
11:36:54 |
556 |
1,050.50 |
XLON |
xHaNYWUaijo |
|
04-Nov-2025 |
11:36:54 |
275 |
1,050.50 |
XLON |
xHaNYWUaijq |
|
04-Nov-2025 |
11:36:49 |
634 |
1,051.00 |
XLON |
xHaNYWUaif$ |
|
04-Nov-2025 |
11:33:39 |
194 |
1,050.00 |
XLON |
xHaNYWUagK6 |
|
04-Nov-2025 |
11:33:39 |
77 |
1,050.00 |
XLON |
xHaNYWUagKS |
|
04-Nov-2025 |
11:33:39 |
2,244 |
1,050.00 |
XLON |
xHaNYWUagKU |
|
04-Nov-2025 |
11:33:39 |
36 |
1,050.00 |
XLON |
xHaNYWUagNW |
|
04-Nov-2025 |
11:33:39 |
809 |
1,050.00 |
XLON |
xHaNYWUagMb |
|
04-Nov-2025 |
11:27:54 |
828 |
1,050.00 |
XLON |
xHaNYWUaNFA |
|
04-Nov-2025 |
11:25:52 |
478 |
1,050.00 |
XLON |
xHaNYWUaLuF |
|
04-Nov-2025 |
11:25:52 |
199 |
1,050.00 |
XLON |
xHaNYWUaLuQ |
|
04-Nov-2025 |
11:25:52 |
621 |
1,050.00 |
XLON |
xHaNYWUaLuS |
|
04-Nov-2025 |
11:11:41 |
349 |
1,048.50 |
XLON |
xHaNYWUaPVi |
|
04-Nov-2025 |
11:11:41 |
711 |
1,048.50 |
BATE |
xHaNYWUaPVk |
|
04-Nov-2025 |
11:10:52 |
297 |
1,048.50 |
XLON |
xHaNYWUa662 |
|
04-Nov-2025 |
11:09:25 |
533 |
1,048.50 |
XLON |
xHaNYWUa7BU |
|
04-Nov-2025 |
11:09:25 |
738 |
1,048.50 |
BATE |
xHaNYWUa7AY |
|
04-Nov-2025 |
11:09:25 |
990 |
1,048.50 |
XLON |
xHaNYWUa7Ag |
|
04-Nov-2025 |
11:09:25 |
457 |
1,048.50 |
BATE |
xHaNYWUa7Ai |
|
04-Nov-2025 |
11:05:26 |
457 |
1,049.00 |
BATE |
xHaNYWUa3Zu |
|
04-Nov-2025 |
11:05:26 |
432 |
1,049.00 |
XLON |
xHaNYWUa3Zs |
|
04-Nov-2025 |
11:04:59 |
213 |
1,049.50 |
XLON |
xHaNYWUa34r |
|
04-Nov-2025 |
11:04:43 |
69 |
1,049.50 |
XLON |
xHaNYWUa3Ep |
|
04-Nov-2025 |
11:04:43 |
56 |
1,049.50 |
XLON |
xHaNYWUa3Er |
|
04-Nov-2025 |
11:04:43 |
884 |
1,049.50 |
XLON |
xHaNYWUa3Ew |
|
04-Nov-2025 |
11:04:43 |
222 |
1,049.50 |
XLON |
xHaNYWUa3Ey |
|
04-Nov-2025 |
11:01:59 |
809 |
1,049.50 |
XLON |
xHaNYWUaEfu |
|
04-Nov-2025 |
11:01:59 |
372 |
1,049.50 |
XLON |
xHaNYWUaEfw |
|
04-Nov-2025 |
11:01:30 |
207 |
1,050.50 |
XLON |
xHaNYWUaE0m |
|
04-Nov-2025 |
11:01:30 |
643 |
1,050.50 |
XLON |
xHaNYWUaE0o |
|
04-Nov-2025 |
11:01:30 |
979 |
1,050.00 |
XLON |
xHaNYWUaE0u |
|
04-Nov-2025 |
11:00:10 |
613 |
1,050.50 |
XLON |
xHaNYWUaFN8 |
|
04-Nov-2025 |
11:00:10 |
194 |
1,050.50 |
XLON |
xHaNYWUaFNE |
|
04-Nov-2025 |
11:00:10 |
449 |
1,050.50 |
XLON |
xHaNYWUaFNK |
|
04-Nov-2025 |
11:00:10 |
166 |
1,050.50 |
XLON |
xHaNYWUaFNM |
|
04-Nov-2025 |
11:00:01 |
628 |
1,050.50 |
XLON |
xHaNYWUaCX6 |
|
04-Nov-2025 |
10:55:39 |
127 |
1,047.50 |
XLON |
xHaNYWUaBOE |
|
04-Nov-2025 |
10:55:39 |
659 |
1,047.50 |
XLON |
xHaNYWUaBOG |
|
04-Nov-2025 |
10:51:48 |
790 |
1,047.50 |
BATE |
xHaNYWUbt@2 |
|
04-Nov-2025 |
10:51:48 |
164 |
1,047.50 |
XLON |
xHaNYWUbt@4 |
|
04-Nov-2025 |
10:51:48 |
643 |
1,047.50 |
XLON |
xHaNYWUbt@9 |
|
04-Nov-2025 |
10:51:48 |
5 |
1,047.50 |
BATE |
xHaNYWUbt@A |
|
04-Nov-2025 |
10:51:48 |
785 |
1,047.00 |
XLON |
xHaNYWUbt@H |
|
04-Nov-2025 |
10:51:48 |
457 |
1,047.00 |
BATE |
xHaNYWUbt@L |
|
04-Nov-2025 |
10:48:09 |
194 |
1,046.50 |
XLON |
xHaNYWUboDB |
|
04-Nov-2025 |
10:48:09 |
798 |
1,046.50 |
XLON |
xHaNYWUboDO |
|
04-Nov-2025 |
10:48:09 |
1,182 |
1,046.50 |
XLON |
xHaNYWUboDQ |
|
04-Nov-2025 |
10:47:57 |
633 |
1,046.50 |
XLON |
xHaNYWUboT9 |
|
04-Nov-2025 |
10:47:57 |
369 |
1,047.00 |
BATE |
xHaNYWUboTA |
|
04-Nov-2025 |
10:47:57 |
110 |
1,047.00 |
BATE |
xHaNYWUboTH |
|
04-Nov-2025 |
10:47:57 |
316 |
1,047.00 |
BATE |
xHaNYWUboTJ |
|
04-Nov-2025 |
10:47:57 |
1 |
1,047.00 |
BATE |
xHaNYWUboTL |
|
04-Nov-2025 |
10:47:57 |
457 |
1,046.50 |
BATE |
xHaNYWUboSW |
|
04-Nov-2025 |
10:47:57 |
66 |
1,046.50 |
XLON |
xHaNYWUboTQ |
|
04-Nov-2025 |
10:47:57 |
720 |
1,046.50 |
XLON |
xHaNYWUboTS |
|
04-Nov-2025 |
10:47:20 |
342 |
1,047.00 |
XLON |
xHaNYWUbp5m |
|
04-Nov-2025 |
10:47:20 |
366 |
1,047.00 |
BATE |
xHaNYWUbp5o |
|
04-Nov-2025 |
10:45:07 |
512 |
1,047.00 |
BATE |
xHaNYWUbnw9 |
|
04-Nov-2025 |
10:45:07 |
643 |
1,047.00 |
XLON |
xHaNYWUbnwO |
|
04-Nov-2025 |
10:45:07 |
457 |
1,047.00 |
BATE |
xHaNYWUbnwS |
|
04-Nov-2025 |
10:40:06 |
790 |
1,046.50 |
XLON |
xHaNYWUbzIR |
|
04-Nov-2025 |
10:29:32 |
747 |
1,045.50 |
XLON |
xHaNYWUbZJA |
|
04-Nov-2025 |
10:29:29 |
1,024 |
1,046.00 |
XLON |
xHaNYWUbZSJ |
|
04-Nov-2025 |
10:29:29 |
171 |
1,046.00 |
XLON |
xHaNYWUbZSL |
|
04-Nov-2025 |
10:28:32 |
315 |
1,045.50 |
BATE |
xHaNYWUbWB6 |
|
04-Nov-2025 |
10:26:32 |
367 |
1,046.00 |
BATE |
xHaNYWUbku9 |
|
04-Nov-2025 |
10:26:32 |
31 |
1,046.00 |
XLON |
xHaNYWUbkuN |
|
04-Nov-2025 |
10:26:32 |
1,062 |
1,046.00 |
XLON |
xHaNYWUbkuP |
|
04-Nov-2025 |
10:24:10 |
840 |
1,046.00 |
XLON |
xHaNYWUbio3 |
|
04-Nov-2025 |
10:22:06 |
902 |
1,045.50 |
XLON |
xHaNYWUbgr3 |
|
04-Nov-2025 |
10:22:06 |
56 |
1,045.50 |
XLON |
xHaNYWUbgr5 |
|
04-Nov-2025 |
10:17:44 |
429 |
1,045.00 |
BATE |
xHaNYWUbMW6 |
|
04-Nov-2025 |
10:16:40 |
286 |
1,044.50 |
BATE |
xHaNYWUbNXg |
|
04-Nov-2025 |
10:16:40 |
218 |
1,044.50 |
XLON |
xHaNYWUbNXe |
|
04-Nov-2025 |
10:15:24 |
343 |
1,045.50 |
XLON |
xHaNYWUbKqT |
|
04-Nov-2025 |
10:15:24 |
25 |
1,045.50 |
XLON |
xHaNYWUbKqV |
|
04-Nov-2025 |
10:15:18 |
217 |
1,045.50 |
XLON |
xHaNYWUbKmE |
|
04-Nov-2025 |
10:15:18 |
94 |
1,045.50 |
XLON |
xHaNYWUbKmG |
|
04-Nov-2025 |
10:14:38 |
19 |
1,046.00 |
XLON |
xHaNYWUbKV$ |
|
04-Nov-2025 |
10:14:38 |
242 |
1,046.00 |
XLON |
xHaNYWUbKVz |
|
04-Nov-2025 |
10:14:17 |
139 |
1,046.00 |
XLON |
xHaNYWUbLtr |
|
04-Nov-2025 |
10:14:06 |
767 |
1,046.50 |
XLON |
xHaNYWUbLvx |
|
04-Nov-2025 |
10:14:06 |
377 |
1,046.50 |
BATE |
xHaNYWUbLvz |
|
04-Nov-2025 |
10:11:36 |
315 |
1,047.00 |
BATE |
xHaNYWUbJG@ |
|
04-Nov-2025 |
10:11:36 |
542 |
1,047.00 |
XLON |
xHaNYWUbJGy |
|
04-Nov-2025 |
10:11:29 |
289 |
1,047.50 |
BATE |
xHaNYWUbGdF |
|
04-Nov-2025 |
10:11:29 |
925 |
1,047.50 |
XLON |
xHaNYWUbGdD |
|
04-Nov-2025 |
10:08:10 |
241 |
1,047.50 |
BATE |
xHaNYWUbVXh |
|
04-Nov-2025 |
10:08:10 |
376 |
1,047.50 |
XLON |
xHaNYWUbVXf |
|
04-Nov-2025 |
10:08:10 |
110 |
1,047.50 |
BATE |
xHaNYWUbVXj |
|
04-Nov-2025 |
10:07:03 |
758 |
1,047.50 |
XLON |
xHaNYWUbSi6 |
|
04-Nov-2025 |
10:07:03 |
503 |
1,047.50 |
BATE |
xHaNYWUbSiA |
|
04-Nov-2025 |
10:07:03 |
1,000 |
1,048.50 |
XLON |
xHaNYWUbSl@ |
|
04-Nov-2025 |
10:07:03 |
22 |
1,048.50 |
XLON |
xHaNYWUbSl0 |
|
04-Nov-2025 |
10:07:03 |
43 |
1,048.50 |
XLON |
xHaNYWUbSlw |
|
04-Nov-2025 |
10:07:03 |
358 |
1,048.50 |
XLON |
xHaNYWUbSly |
|
04-Nov-2025 |
10:07:03 |
629 |
1,048.50 |
BATE |
xHaNYWUbSkf |
|
04-Nov-2025 |
10:07:03 |
2 |
1,048.50 |
BATE |
xHaNYWUbSkh |
|
04-Nov-2025 |
10:07:03 |
621 |
1,048.50 |
XLON |
xHaNYWUbSkY |
|
04-Nov-2025 |
10:07:03 |
753 |
1,048.00 |
XLON |
xHaNYWUbSkr |
|
04-Nov-2025 |
10:07:03 |
457 |
1,048.00 |
BATE |
xHaNYWUbSkt |
|
04-Nov-2025 |
10:02:45 |
367 |
1,048.50 |
XLON |
xHaNYWUbR91 |
|
04-Nov-2025 |
10:02:45 |
259 |
1,048.50 |
BATE |
xHaNYWUbR95 |
|
04-Nov-2025 |
09:59:56 |
118 |
1,048.50 |
BATE |
xHaNYWUb6mU |
|
04-Nov-2025 |
09:59:56 |
568 |
1,048.50 |
BATE |
xHaNYWUb6pW |
|
04-Nov-2025 |
09:59:56 |
64 |
1,048.50 |
BATE |
xHaNYWUb6pY |
|
04-Nov-2025 |
09:59:56 |
457 |
1,048.50 |
BATE |
xHaNYWUb6po |
|
04-Nov-2025 |
09:58:54 |
340 |
1,049.00 |
XLON |
xHaNYWUb7ew |
|
04-Nov-2025 |
09:58:54 |
685 |
1,048.50 |
XLON |
xHaNYWUb7e1 |
|
04-Nov-2025 |
09:58:54 |
457 |
1,048.50 |
BATE |
xHaNYWUb7e2 |
|
04-Nov-2025 |
09:58:53 |
194 |
1,049.50 |
XLON |
xHaNYWUb7gE |
|
04-Nov-2025 |
09:58:53 |
98 |
1,049.50 |
XLON |
xHaNYWUb7gV |
|
04-Nov-2025 |
09:58:53 |
290 |
1,049.50 |
XLON |
xHaNYWUb7rX |
|
04-Nov-2025 |
09:58:53 |
121 |
1,049.50 |
XLON |
xHaNYWUb7rd |
|
04-Nov-2025 |
09:58:53 |
350 |
1,049.50 |
XLON |
xHaNYWUb7rf |
|
04-Nov-2025 |
09:58:53 |
142 |
1,049.50 |
XLON |
xHaNYWUb7rh |
|
04-Nov-2025 |
09:51:30 |
291 |
1,048.00 |
BATE |
xHaNYWUbEyL |
|
04-Nov-2025 |
09:51:30 |
534 |
1,048.00 |
XLON |
xHaNYWUbEyN |
|
04-Nov-2025 |
09:51:30 |
216 |
1,049.00 |
BATE |
xHaNYWUbE$d |
|
04-Nov-2025 |
09:51:30 |
100 |
1,049.00 |
BATE |
xHaNYWUbE$f |
|
04-Nov-2025 |
09:51:30 |
316 |
1,049.00 |
BATE |
xHaNYWUbE$h |
|
04-Nov-2025 |
09:51:30 |
207 |
1,049.00 |
XLON |
xHaNYWUbE$W |
|
04-Nov-2025 |
09:51:30 |
430 |
1,049.00 |
XLON |
xHaNYWUbE$Y |
|
04-Nov-2025 |
09:51:30 |
889 |
1,048.50 |
XLON |
xHaNYWUbE$m |
|
04-Nov-2025 |
09:51:30 |
486 |
1,048.50 |
BATE |
xHaNYWUbE$o |
|
04-Nov-2025 |
09:51:30 |
677 |
1,049.00 |
XLON |
xHaNYWUbEvc |
|
04-Nov-2025 |
09:51:30 |
457 |
1,049.00 |
BATE |
xHaNYWUbEve |
|
04-Nov-2025 |
09:48:26 |
864 |
1,049.00 |
XLON |
xHaNYWUbD0@ |
|
04-Nov-2025 |
09:48:26 |
839 |
1,049.00 |
XLON |
xHaNYWUbD04 |
|
04-Nov-2025 |
09:48:26 |
851 |
1,049.00 |
XLON |
xHaNYWUbD0A |
|
04-Nov-2025 |
09:48:26 |
873 |
1,049.00 |
XLON |
xHaNYWUbD0G |
|
04-Nov-2025 |
09:48:26 |
222 |
1,049.00 |
XLON |
xHaNYWUbD0M |
|
04-Nov-2025 |
09:48:26 |
225 |
1,049.00 |
XLON |
xHaNYWUbD0S |
|
04-Nov-2025 |
09:48:26 |
229 |
1,049.00 |
XLON |
xHaNYWUbD3Y |
|
04-Nov-2025 |
09:48:26 |
221 |
1,049.00 |
XLON |
xHaNYWUbD3e |
|
04-Nov-2025 |
09:48:26 |
226 |
1,049.00 |
XLON |
xHaNYWUbD3o |
|
04-Nov-2025 |
09:44:40 |
637 |
1,048.00 |
XLON |
xHaNYWUb9ss |
|
04-Nov-2025 |
09:44:40 |
457 |
1,048.00 |
BATE |
xHaNYWUb9su |
|
04-Nov-2025 |
09:37:15 |
1,062 |
1,047.50 |
XLON |
xHaNYWUcmrm |
|
04-Nov-2025 |
09:37:15 |
890 |
1,047.50 |
BATE |
xHaNYWUcmrr |
|
04-Nov-2025 |
09:36:00 |
22 |
1,047.50 |
XLON |
xHaNYWUcn@$ |
|
04-Nov-2025 |
09:36:00 |
864 |
1,047.50 |
XLON |
xHaNYWUcn@v |
|
04-Nov-2025 |
09:35:14 |
150 |
1,047.00 |
XLON |
xHaNYWUc@Zf |
|
04-Nov-2025 |
09:30:21 |
76 |
1,046.50 |
XLON |
xHaNYWUcxbR |
|
04-Nov-2025 |
09:30:21 |
156 |
1,046.50 |
XLON |
xHaNYWUcxah |
|
04-Nov-2025 |
09:30:21 |
387 |
1,046.50 |
XLON |
xHaNYWUcxaj |
|
04-Nov-2025 |
09:30:21 |
114 |
1,046.50 |
BATE |
xHaNYWUcxan |
|
04-Nov-2025 |
09:30:21 |
435 |
1,046.50 |
BATE |
xHaNYWUcxap |
|
04-Nov-2025 |
09:29:00 |
638 |
1,046.50 |
XLON |
xHaNYWUcuoj |
|
04-Nov-2025 |
09:27:19 |
571 |
1,046.50 |
BATE |
xHaNYWUcvJQ |
|
04-Nov-2025 |
09:27:19 |
606 |
1,046.50 |
XLON |
xHaNYWUcvJO |
|
04-Nov-2025 |
09:26:57 |
1,394 |
1,047.00 |
XLON |
xHaNYWUccrP |
|
04-Nov-2025 |
09:26:57 |
517 |
1,047.00 |
XLON |
xHaNYWUccrR |
|
04-Nov-2025 |
09:26:57 |
462 |
1,047.00 |
XLON |
xHaNYWUccqW |
|
04-Nov-2025 |
09:26:57 |
77 |
1,047.00 |
XLON |
xHaNYWUccqo |
|
04-Nov-2025 |
09:26:57 |
548 |
1,047.00 |
XLON |
xHaNYWUccqt |
|
04-Nov-2025 |
09:24:21 |
655 |
1,047.00 |
BATE |
xHaNYWUcaxE |
|
04-Nov-2025 |
09:24:21 |
595 |
1,047.00 |
XLON |
xHaNYWUcaxG |
|
04-Nov-2025 |
09:20:39 |
64 |
1,046.50 |
XLON |
xHaNYWUcWXf |
|
04-Nov-2025 |
09:20:39 |
100 |
1,046.50 |
XLON |
xHaNYWUcWXh |
|
04-Nov-2025 |
09:18:36 |
316 |
1,046.50 |
XLON |
xHaNYWUckXb |
|
04-Nov-2025 |
09:18:36 |
27 |
1,046.50 |
XLON |
xHaNYWUckXd |
|
04-Nov-2025 |
09:18:36 |
351 |
1,046.50 |
BATE |
xHaNYWUckXf |
|
04-Nov-2025 |
09:18:36 |
565 |
1,046.50 |
XLON |
xHaNYWUckXZ |
|
04-Nov-2025 |
09:15:48 |
372 |
1,046.00 |
BATE |
xHaNYWUciFP |
|
04-Nov-2025 |
09:15:48 |
942 |
1,046.00 |
XLON |
xHaNYWUciEW |
|
04-Nov-2025 |
09:15:48 |
513 |
1,046.00 |
BATE |
xHaNYWUciEY |
|
04-Nov-2025 |
09:14:45 |
750 |
1,046.50 |
XLON |
xHaNYWUcjDO |
|
04-Nov-2025 |
09:11:00 |
271 |
1,046.50 |
XLON |
xHaNYWUcfns |
|
04-Nov-2025 |
09:11:00 |
245 |
1,046.50 |
BATE |
xHaNYWUcfnu |
|
04-Nov-2025 |
09:10:54 |
278 |
1,046.50 |
BATE |
xHaNYWUcfyN |
|
04-Nov-2025 |
09:10:49 |
13 |
1,046.50 |
XLON |
xHaNYWUcfuH |
|
04-Nov-2025 |
09:10:49 |
568 |
1,046.50 |
XLON |
xHaNYWUcfxY |
|
04-Nov-2025 |
09:10:49 |
233 |
1,046.50 |
BATE |
xHaNYWUcfxa |
|
04-Nov-2025 |
09:09:27 |
18 |
1,046.50 |
XLON |
xHaNYWUcMJ7 |
|
04-Nov-2025 |
09:09:22 |
228 |
1,046.50 |
XLON |
xHaNYWUcMSC |
|
04-Nov-2025 |
09:09:00 |
3 |
1,046.50 |
BATE |
xHaNYWUcNso |
|
04-Nov-2025 |
09:09:00 |
199 |
1,046.50 |
BATE |
xHaNYWUcNs@ |
|
04-Nov-2025 |
09:09:00 |
53 |
1,046.50 |
XLON |
xHaNYWUcNsB |
|
04-Nov-2025 |
09:09:00 |
469 |
1,046.50 |
XLON |
xHaNYWUcNsF |
|
04-Nov-2025 |
09:07:43 |
23 |
1,046.50 |
BATE |
xHaNYWUcKvZ |
|
04-Nov-2025 |
09:07:43 |
301 |
1,046.50 |
XLON |
xHaNYWUcKvN |
|
04-Nov-2025 |
09:07:43 |
290 |
1,046.50 |
XLON |
xHaNYWUcKvO |
|
04-Nov-2025 |
09:07:43 |
348 |
1,046.50 |
BATE |
xHaNYWUcKuA |
|
04-Nov-2025 |
09:07:43 |
651 |
1,046.50 |
XLON |
xHaNYWUcKu4 |
|
04-Nov-2025 |
09:07:43 |
182 |
1,046.50 |
XLON |
xHaNYWUcKu6 |
|
04-Nov-2025 |
09:06:57 |
327 |
1,047.00 |
XLON |
xHaNYWUcLzU |
|
04-Nov-2025 |
09:03:53 |
215 |
1,044.50 |
BATE |
xHaNYWUcGDR |
|
04-Nov-2025 |
09:03:53 |
418 |
1,045.00 |
XLON |
xHaNYWUcGCa |
|
04-Nov-2025 |
09:03:53 |
309 |
1,045.00 |
BATE |
xHaNYWUcGCc |
|
04-Nov-2025 |
09:03:52 |
506 |
1,045.50 |
XLON |
xHaNYWUcGCD |
|
04-Nov-2025 |
09:03:52 |
636 |
1,045.50 |
BATE |
xHaNYWUcGCF |
|
04-Nov-2025 |
09:03:35 |
100 |
1,046.50 |
XLON |
xHaNYWUcGU$ |
|
04-Nov-2025 |
09:03:35 |
350 |
1,046.50 |
XLON |
xHaNYWUcGU1 |
|
04-Nov-2025 |
09:03:35 |
731 |
1,046.50 |
XLON |
xHaNYWUcGUz |
|
04-Nov-2025 |
09:03:35 |
90 |
1,046.50 |
XLON |
xHaNYWUcGU7 |
|
04-Nov-2025 |
09:03:35 |
548 |
1,046.50 |
XLON |
xHaNYWUcGU9 |
|
04-Nov-2025 |
09:03:28 |
121 |
1,046.00 |
XLON |
xHaNYWUcHYW |
|
04-Nov-2025 |
09:03:28 |
320 |
1,046.00 |
BATE |
xHaNYWUcHYY |
|
04-Nov-2025 |
09:03:28 |
425 |
1,046.50 |
XLON |
xHaNYWUcHZP |
|
04-Nov-2025 |
09:03:28 |
300 |
1,046.00 |
XLON |
xHaNYWUcHZU |
|
04-Nov-2025 |
09:03:28 |
503 |
1,046.50 |
XLON |
xHaNYWUcHYf |
|
04-Nov-2025 |
09:03:28 |
457 |
1,046.50 |
BATE |
xHaNYWUcHYh |
|
04-Nov-2025 |
08:59:45 |
476 |
1,047.00 |
XLON |
xHaNYWUcSO8 |
|
04-Nov-2025 |
08:59:45 |
1,298 |
1,047.00 |
XLON |
xHaNYWUcSOA |
|
04-Nov-2025 |
08:59:45 |
839 |
1,047.00 |
XLON |
xHaNYWUcSOC |
|
04-Nov-2025 |
08:59:45 |
306 |
1,047.00 |
XLON |
xHaNYWUcSOE |
|
04-Nov-2025 |
08:59:45 |
242 |
1,047.00 |
XLON |
xHaNYWUcSOK |
|
04-Nov-2025 |
08:59:44 |
503 |
1,047.00 |
XLON |
xHaNYWUcSQH |
|
04-Nov-2025 |
08:59:44 |
705 |
1,047.00 |
BATE |
xHaNYWUcSQJ |
|
04-Nov-2025 |
08:58:41 |
501 |
1,047.00 |
XLON |
xHaNYWUcQbF |
|
04-Nov-2025 |
08:58:41 |
457 |
1,047.00 |
BATE |
xHaNYWUcQbH |
|
04-Nov-2025 |
08:56:01 |
348 |
1,047.00 |
XLON |
xHaNYWUcO4C |
|
04-Nov-2025 |
08:52:57 |
111 |
1,046.00 |
BATE |
xHaNYWUc7lE |
|
04-Nov-2025 |
08:52:57 |
99 |
1,046.00 |
XLON |
xHaNYWUc7lI |
|
04-Nov-2025 |
08:52:57 |
398 |
1,046.00 |
XLON |
xHaNYWUc7lK |
|
04-Nov-2025 |
08:52:57 |
167 |
1,046.00 |
BATE |
xHaNYWUc7lM |
|
04-Nov-2025 |
08:52:57 |
392 |
1,046.00 |
BATE |
xHaNYWUc7lO |
|
04-Nov-2025 |
08:49:44 |
685 |
1,045.50 |
BATE |
xHaNYWUc5Ju |
|
04-Nov-2025 |
08:49:10 |
452 |
1,045.50 |
BATE |
xHaNYWUc2pn |
|
04-Nov-2025 |
08:49:10 |
286 |
1,045.50 |
XLON |
xHaNYWUc2ps |
|
04-Nov-2025 |
08:49:10 |
496 |
1,045.50 |
XLON |
xHaNYWUc2p0 |
|
04-Nov-2025 |
08:47:12 |
375 |
1,045.00 |
XLON |
xHaNYWUc0yz |
|
04-Nov-2025 |
08:47:12 |
330 |
1,045.00 |
XLON |
xHaNYWUc0y1 |
|
04-Nov-2025 |
08:45:41 |
173 |
1,045.00 |
XLON |
xHaNYWUc18Q |
|
04-Nov-2025 |
08:45:41 |
438 |
1,045.00 |
XLON |
xHaNYWUc18S |
|
04-Nov-2025 |
08:45:41 |
438 |
1,045.00 |
XLON |
xHaNYWUc1Bb |
|
04-Nov-2025 |
08:45:41 |
213 |
1,045.00 |
XLON |
xHaNYWUc1Bd |
|
04-Nov-2025 |
08:45:41 |
333 |
1,045.00 |
XLON |
xHaNYWUc1BZ |
|
04-Nov-2025 |
08:45:41 |
526 |
1,044.50 |
BATE |
xHaNYWUc1Bl |
|
04-Nov-2025 |
08:45:41 |
349 |
1,044.50 |
XLON |
xHaNYWUc1Bn |
|
04-Nov-2025 |
08:42:39 |
735 |
1,045.00 |
BATE |
xHaNYWUcCph |
|
04-Nov-2025 |
08:42:39 |
457 |
1,045.00 |
XLON |
xHaNYWUcCpf |
|
04-Nov-2025 |
08:41:19 |
607 |
1,045.00 |
XLON |
xHaNYWUcD6x |
|
04-Nov-2025 |
08:40:20 |
390 |
1,045.00 |
XLON |
xHaNYWUcAtA |
|
04-Nov-2025 |
08:38:22 |
239 |
1,045.00 |
XLON |
xHaNYWUcBSd |
|
04-Nov-2025 |
08:38:22 |
131 |
1,045.00 |
XLON |
xHaNYWUcBSe |
|
04-Nov-2025 |
08:38:22 |
175 |
1,045.00 |
XLON |
xHaNYWUcBSg |
|
04-Nov-2025 |
08:38:22 |
340 |
1,045.00 |
XLON |
xHaNYWUcBSi |
|
04-Nov-2025 |
08:37:23 |
48 |
1,045.00 |
XLON |
xHaNYWUc8Mu |
|
04-Nov-2025 |
08:37:23 |
182 |
1,045.00 |
XLON |
xHaNYWUc8Mw |
|
04-Nov-2025 |
08:35:40 |
356 |
1,045.00 |
XLON |
xHaNYWUdsqC |
|
04-Nov-2025 |
08:35:01 |
304 |
1,045.50 |
BATE |
xHaNYWUdsSG |
|
04-Nov-2025 |
08:35:01 |
272 |
1,045.50 |
XLON |
xHaNYWUdsSL |
|
04-Nov-2025 |
08:35:01 |
438 |
1,045.50 |
XLON |
xHaNYWUdsVt |
|
04-Nov-2025 |
08:35:01 |
379 |
1,045.50 |
XLON |
xHaNYWUdsVx |
|
04-Nov-2025 |
08:35:01 |
364 |
1,045.50 |
BATE |
xHaNYWUdsVz |
|
04-Nov-2025 |
08:34:26 |
194 |
1,046.00 |
XLON |
xHaNYWUdt@9 |
|
04-Nov-2025 |
08:32:02 |
368 |
1,046.50 |
BATE |
xHaNYWUdrDq |
|
04-Nov-2025 |
08:31:55 |
234 |
1,047.00 |
XLON |
xHaNYWUdrHI |
|
04-Nov-2025 |
08:31:55 |
132 |
1,047.00 |
XLON |
xHaNYWUdrHK |
|
04-Nov-2025 |
08:31:55 |
2 |
1,047.50 |
BATE |
xHaNYWUdrHM |
|
04-Nov-2025 |
08:31:55 |
436 |
1,047.50 |
BATE |
xHaNYWUdrHO |
|
04-Nov-2025 |
08:31:42 |
336 |
1,047.50 |
XLON |
xHaNYWUdodW |
|
04-Nov-2025 |
08:30:41 |
417 |
1,047.50 |
XLON |
xHaNYWUdpdj |
|
04-Nov-2025 |
08:30:15 |
408 |
1,047.50 |
XLON |
xHaNYWUdpv1 |
|
04-Nov-2025 |
08:30:15 |
133 |
1,047.50 |
XLON |
xHaNYWUdpvB |
|
04-Nov-2025 |
08:30:15 |
338 |
1,047.50 |
XLON |
xHaNYWUdpvD |
|
04-Nov-2025 |
08:29:05 |
7 |
1,047.50 |
BATE |
xHaNYWUdm@u |
|
04-Nov-2025 |
08:29:05 |
329 |
1,047.50 |
XLON |
xHaNYWUdmvs |
|
04-Nov-2025 |
08:29:05 |
189 |
1,047.50 |
BATE |
xHaNYWUdmvu |
|
04-Nov-2025 |
08:27:39 |
342 |
1,047.00 |
XLON |
xHaNYWUdnMr |
|
04-Nov-2025 |
08:27:39 |
195 |
1,047.50 |
BATE |
xHaNYWUdnMt |
|
04-Nov-2025 |
08:27:23 |
491 |
1,047.50 |
XLON |
xHaNYWUd@ej |
|
04-Nov-2025 |
08:27:23 |
621 |
1,047.50 |
XLON |
xHaNYWUd@hg |
|
04-Nov-2025 |
08:27:23 |
390 |
1,047.50 |
BATE |
xHaNYWUd@hw |
|
04-Nov-2025 |
08:25:07 |
195 |
1,047.50 |
BATE |
xHaNYWUdyet |
|
04-Nov-2025 |
08:24:22 |
391 |
1,047.50 |
XLON |
xHaNYWUdzbK |
|
04-Nov-2025 |
08:24:22 |
230 |
1,047.50 |
BATE |
xHaNYWUdzbR |
|
04-Nov-2025 |
08:24:22 |
506 |
1,047.50 |
XLON |
xHaNYWUdzaZ |
|
04-Nov-2025 |
08:24:22 |
333 |
1,048.00 |
BATE |
xHaNYWUdzad |
|
04-Nov-2025 |
08:24:22 |
153 |
1,048.00 |
XLON |
xHaNYWUdzaf |
|
04-Nov-2025 |
08:24:22 |
569 |
1,048.00 |
XLON |
xHaNYWUdzab |
|
04-Nov-2025 |
08:23:21 |
571 |
1,048.00 |
XLON |
xHaNYWUdwrj |
|
04-Nov-2025 |
08:23:21 |
495 |
1,048.00 |
BATE |
xHaNYWUdwr4 |
|
04-Nov-2025 |
08:23:21 |
457 |
1,048.00 |
XLON |
xHaNYWUdwr2 |
|
04-Nov-2025 |
08:19:56 |
300 |
1,043.50 |
XLON |
xHaNYWUdcFK |
|
04-Nov-2025 |
08:19:18 |
195 |
1,045.00 |
XLON |
xHaNYWUddoC |
|
04-Nov-2025 |
08:19:18 |
279 |
1,045.50 |
XLON |
xHaNYWUddoT |
|
04-Nov-2025 |
08:19:14 |
503 |
1,045.50 |
XLON |
xHaNYWUddxi |
|
04-Nov-2025 |
08:19:13 |
276 |
1,046.00 |
XLON |
xHaNYWUddwu |
|
04-Nov-2025 |
08:19:13 |
276 |
1,046.00 |
BATE |
xHaNYWUddww |
|
04-Nov-2025 |
08:19:13 |
1,504 |
1,047.00 |
XLON |
xHaNYWUddwA |
|
04-Nov-2025 |
08:19:13 |
480 |
1,047.00 |
XLON |
xHaNYWUddwC |
|
04-Nov-2025 |
08:19:13 |
176 |
1,047.00 |
XLON |
xHaNYWUddwE |
|
04-Nov-2025 |
08:19:13 |
355 |
1,047.00 |
XLON |
xHaNYWUddwG |
|
04-Nov-2025 |
08:19:13 |
153 |
1,047.00 |
XLON |
xHaNYWUddwI |
|
04-Nov-2025 |
08:19:13 |
800 |
1,047.00 |
XLON |
xHaNYWUddwK |
|
04-Nov-2025 |
08:19:13 |
377 |
1,047.00 |
XLON |
xHaNYWUddwM |
|
04-Nov-2025 |
08:19:13 |
100 |
1,047.00 |
XLON |
xHaNYWUddwO |
|
04-Nov-2025 |
08:19:13 |
459 |
1,046.50 |
BATE |
xHaNYWUdd5Z |
|
04-Nov-2025 |
08:19:13 |
364 |
1,046.50 |
XLON |
xHaNYWUddwV |
|
04-Nov-2025 |
08:19:08 |
390 |
1,047.00 |
XLON |
xHaNYWUddF0 |
|
04-Nov-2025 |
08:19:08 |
395 |
1,047.50 |
BATE |
xHaNYWUddF6 |
|
04-Nov-2025 |
08:19:08 |
413 |
1,047.00 |
XLON |
xHaNYWUddFD |
|
04-Nov-2025 |
08:19:08 |
413 |
1,047.00 |
BATE |
xHaNYWUddFF |
|
04-Nov-2025 |
08:18:59 |
229 |
1,047.50 |
BATE |
xHaNYWUddTm |
|
04-Nov-2025 |
08:18:59 |
431 |
1,047.50 |
XLON |
xHaNYWUddTv |
|
04-Nov-2025 |
08:18:59 |
117 |
1,047.50 |
XLON |
xHaNYWUddTD |
|
04-Nov-2025 |
08:18:59 |
153 |
1,047.50 |
XLON |
xHaNYWUddTH |
|
04-Nov-2025 |
08:18:59 |
272 |
1,047.50 |
BATE |
xHaNYWUddTR |
|
04-Nov-2025 |
08:18:59 |
457 |
1,047.50 |
BATE |
xHaNYWUddSe |
|
04-Nov-2025 |
08:18:59 |
320 |
1,047.00 |
XLON |
xHaNYWUddSY |
|
04-Nov-2025 |
08:18:59 |
320 |
1,047.00 |
BATE |
xHaNYWUddSa |
|
04-Nov-2025 |
08:18:59 |
457 |
1,047.50 |
XLON |
xHaNYWUddSc |
|
04-Nov-2025 |
08:14:35 |
213 |
1,047.00 |
XLON |
xHaNYWUdWC0 |
|
04-Nov-2025 |
08:14:35 |
457 |
1,047.00 |
XLON |
xHaNYWUdWCG |
|
04-Nov-2025 |
08:14:35 |
457 |
1,047.00 |
BATE |
xHaNYWUdWCK |
|
04-Nov-2025 |
08:10:54 |
368 |
1,046.50 |
XLON |
xHaNYWUdl9D |
|
04-Nov-2025 |
08:10:38 |
331 |
1,046.50 |
XLON |
xHaNYWUdlSp |
|
04-Nov-2025 |
08:10:32 |
457 |
1,045.50 |
XLON |
xHaNYWUdicu |
|
04-Nov-2025 |
08:08:30 |
365 |
1,045.50 |
XLON |
xHaNYWUdj12 |
|
04-Nov-2025 |
08:08:30 |
288 |
1,045.00 |
XLON |
xHaNYWUdj1Q |
|
04-Nov-2025 |
08:08:30 |
293 |
1,045.00 |
XLON |
xHaNYWUdj09 |
|
04-Nov-2025 |
08:08:30 |
293 |
1,045.00 |
XLON |
xHaNYWUdj0L |
|
04-Nov-2025 |
08:08:29 |
291 |
1,045.00 |
XLON |
xHaNYWUdj0R |
|
04-Nov-2025 |
08:08:29 |
289 |
1,045.00 |
XLON |
xHaNYWUdj3h |
|
04-Nov-2025 |
08:08:29 |
37 |
1,045.00 |
XLON |
xHaNYWUdj3n |
|
04-Nov-2025 |
08:08:29 |
260 |
1,045.00 |
XLON |
xHaNYWUdj3p |
|
04-Nov-2025 |
08:08:24 |
183 |
1,045.00 |
XLON |
xHaNYWUdjDF |
|
04-Nov-2025 |
08:08:24 |
110 |
1,045.00 |
XLON |
xHaNYWUdjDJ |
|
04-Nov-2025 |
08:08:24 |
320 |
1,044.50 |
XLON |
xHaNYWUdjDS |
|
04-Nov-2025 |
08:08:24 |
494 |
1,044.50 |
BATE |
xHaNYWUdjDU |
|
04-Nov-2025 |
08:08:24 |
457 |
1,045.00 |
XLON |
xHaNYWUdjCW |
|
04-Nov-2025 |
08:08:24 |
709 |
1,045.00 |
BATE |
xHaNYWUdjCY |
|
04-Nov-2025 |
08:06:43 |
25 |
1,046.00 |
XLON |
xHaNYWUdgMI |
|
04-Nov-2025 |
08:06:43 |
525 |
1,046.00 |
XLON |
xHaNYWUdgMK |
|
04-Nov-2025 |
08:06:43 |
647 |
1,045.50 |
BATE |
xHaNYWUdgHf |
|
04-Nov-2025 |
08:06:43 |
447 |
1,045.50 |
XLON |
xHaNYWUdgHd |
|
04-Nov-2025 |
08:05:29 |
185 |
1,045.50 |
XLON |
xHaNYWUdeo$ |
|
04-Nov-2025 |
08:05:29 |
78 |
1,045.50 |
XLON |
xHaNYWUdeo1 |
|
04-Nov-2025 |
08:05:29 |
320 |
1,045.00 |
XLON |
xHaNYWUdeoF |
|
04-Nov-2025 |
08:05:29 |
340 |
1,045.00 |
BATE |
xHaNYWUdeoJ |
|
04-Nov-2025 |
08:05:29 |
488 |
1,045.50 |
BATE |
xHaNYWUdeoL |
|
04-Nov-2025 |
08:05:29 |
457 |
1,045.50 |
XLON |
xHaNYWUdeoH |
|
04-Nov-2025 |
08:02:44 |
142 |
1,045.00 |
BATE |
xHaNYWUdNzT |
|
04-Nov-2025 |
08:02:44 |
417 |
1,045.00 |
XLON |
xHaNYWUdNzR |
|
04-Nov-2025 |
08:02:43 |
86 |
1,045.50 |
BATE |
xHaNYWUdN$e |
|
04-Nov-2025 |
08:02:43 |
511 |
1,045.50 |
BATE |
xHaNYWUdN$g |
|
04-Nov-2025 |
08:02:43 |
1,137 |
1,045.50 |
XLON |
xHaNYWUdN$i |
|
04-Nov-2025 |
08:02:42 |
448 |
1,046.50 |
XLON |
xHaNYWUdN$S |
|
04-Nov-2025 |
08:02:42 |
19 |
1,046.50 |
XLON |
xHaNYWUdN@h |
|
04-Nov-2025 |
08:02:42 |
1,100 |
1,046.50 |
XLON |
xHaNYWUdN@j |
|
04-Nov-2025 |
08:02:42 |
428 |
1,046.50 |
XLON |
xHaNYWUdN@o |
|
04-Nov-2025 |
08:02:42 |
1,587 |
1,046.00 |
BATE |
xHaNYWUdN@q |
|
04-Nov-2025 |
08:02:42 |
349 |
1,046.50 |
XLON |
xHaNYWUdN@s |
|
04-Nov-2025 |
08:02:24 |
305 |
1,047.00 |
XLON |
xHaNYWUdNM@ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
