Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
10 November 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
552,321 |
|
Lowest price paid per share: |
983.60p |
|
Highest price paid per share: |
995.80p |
|
Average price paid per share: |
990.92p |
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the second £175 million tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 1 July 2025, as the second tranche of the programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
990.02 |
176,217 |
983.60 |
995.80 |
|
London Stock Exchange |
991.34 |
376,104 |
984.80 |
995.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
10-Nov-2025 |
15:58:42 |
1,117 |
994.60 |
XLON |
xHaNZdQXt78 |
|
10-Nov-2025 |
15:58:03 |
313 |
995.00 |
XLON |
xHaNZdQXqji |
|
10-Nov-2025 |
15:58:03 |
500 |
995.00 |
BATE |
xHaNZdQXqjq |
|
10-Nov-2025 |
15:58:03 |
133 |
995.00 |
XLON |
xHaNZdQXqjw |
|
10-Nov-2025 |
15:58:03 |
617 |
995.00 |
XLON |
xHaNZdQXqjy |
|
10-Nov-2025 |
15:58:03 |
316 |
995.00 |
BATE |
xHaNZdQXqjR |
|
10-Nov-2025 |
15:58:03 |
272 |
995.00 |
XLON |
xHaNZdQXqjK |
|
10-Nov-2025 |
15:58:03 |
161 |
995.00 |
BATE |
xHaNZdQXqiZ |
|
10-Nov-2025 |
15:58:03 |
1,327 |
995.00 |
XLON |
xHaNZdQXqjG |
|
10-Nov-2025 |
15:58:03 |
950 |
995.00 |
XLON |
xHaNZdQXqjI |
|
10-Nov-2025 |
15:58:03 |
134 |
995.00 |
XLON |
xHaNZdQXqjT |
|
10-Nov-2025 |
15:58:03 |
20 |
995.00 |
XLON |
xHaNZdQXqjV |
|
10-Nov-2025 |
15:58:03 |
325 |
995.00 |
XLON |
xHaNZdQXqia |
|
10-Nov-2025 |
15:58:03 |
500 |
994.80 |
XLON |
xHaNZdQXqio |
|
10-Nov-2025 |
15:58:03 |
1,142 |
995.00 |
XLON |
xHaNZdQXqiq |
|
10-Nov-2025 |
15:57:01 |
179 |
995.00 |
XLON |
xHaNZdQXroh |
|
10-Nov-2025 |
15:56:53 |
258 |
995.00 |
XLON |
xHaNZdQXr1j |
|
10-Nov-2025 |
15:56:53 |
74 |
995.00 |
XLON |
xHaNZdQXr1s |
|
10-Nov-2025 |
15:56:53 |
284 |
995.00 |
XLON |
xHaNZdQXr1H |
|
10-Nov-2025 |
15:56:52 |
438 |
994.80 |
XLON |
xHaNZdQXr0P |
|
10-Nov-2025 |
15:56:50 |
432 |
994.80 |
XLON |
xHaNZdQXrFA |
|
10-Nov-2025 |
15:56:50 |
434 |
994.80 |
XLON |
xHaNZdQXrFM |
|
10-Nov-2025 |
15:56:50 |
154 |
994.80 |
XLON |
xHaNZdQXrEW |
|
10-Nov-2025 |
15:56:50 |
140 |
994.80 |
BATE |
xHaNZdQXrEo |
|
10-Nov-2025 |
15:56:50 |
62 |
994.80 |
BATE |
xHaNZdQXrEq |
|
10-Nov-2025 |
15:55:43 |
245 |
994.60 |
XLON |
xHaNZdQXoNd |
|
10-Nov-2025 |
15:55:12 |
558 |
994.20 |
XLON |
xHaNZdQXppI |
|
10-Nov-2025 |
15:55:12 |
144 |
994.40 |
XLON |
xHaNZdQXppK |
|
10-Nov-2025 |
15:55:12 |
265 |
994.40 |
BATE |
xHaNZdQXppM |
|
10-Nov-2025 |
15:54:59 |
782 |
994.40 |
XLON |
xHaNZdQXpNE |
|
10-Nov-2025 |
15:54:58 |
863 |
994.60 |
XLON |
xHaNZdQXpNK |
|
10-Nov-2025 |
15:54:58 |
332 |
994.60 |
BATE |
xHaNZdQXpNM |
|
10-Nov-2025 |
15:54:58 |
776 |
995.00 |
XLON |
xHaNZdQXpNO |
|
10-Nov-2025 |
15:54:58 |
263 |
995.00 |
XLON |
xHaNZdQXpNQ |
|
10-Nov-2025 |
15:54:58 |
2,567 |
995.00 |
XLON |
xHaNZdQXpMf |
|
10-Nov-2025 |
15:54:58 |
161 |
995.00 |
XLON |
xHaNZdQXpMh |
|
10-Nov-2025 |
15:54:58 |
399 |
995.00 |
XLON |
xHaNZdQXpMj |
|
10-Nov-2025 |
15:54:58 |
526 |
995.60 |
BATE |
xHaNZdQXpMB |
|
10-Nov-2025 |
15:54:58 |
301 |
995.40 |
XLON |
xHaNZdQXpM3 |
|
10-Nov-2025 |
15:54:58 |
500 |
995.60 |
XLON |
xHaNZdQXpM5 |
|
10-Nov-2025 |
15:54:58 |
316 |
995.40 |
BATE |
xHaNZdQXpM7 |
|
10-Nov-2025 |
15:54:58 |
1,142 |
995.80 |
XLON |
xHaNZdQXpM9 |
|
10-Nov-2025 |
15:54:58 |
669 |
995.80 |
BATE |
xHaNZdQXpMD |
|
10-Nov-2025 |
15:53:32 |
1,012 |
995.60 |
XLON |
xHaNZdQX@dB |
|
10-Nov-2025 |
15:53:32 |
4,062 |
995.60 |
XLON |
xHaNZdQX@dD |
|
10-Nov-2025 |
15:53:32 |
115 |
995.60 |
XLON |
xHaNZdQX@dF |
|
10-Nov-2025 |
15:53:32 |
145 |
995.60 |
XLON |
xHaNZdQX@dM |
|
10-Nov-2025 |
15:53:32 |
196 |
995.60 |
XLON |
xHaNZdQX@dO |
|
10-Nov-2025 |
15:53:25 |
111 |
995.40 |
BATE |
xHaNZdQX@iU |
|
10-Nov-2025 |
15:53:25 |
199 |
995.40 |
BATE |
xHaNZdQX@lD |
|
10-Nov-2025 |
15:52:08 |
5 |
995.20 |
XLON |
xHaNZdQX$Vc |
|
10-Nov-2025 |
15:52:08 |
16 |
995.20 |
XLON |
xHaNZdQX$Vg |
|
10-Nov-2025 |
15:52:08 |
57 |
995.20 |
XLON |
xHaNZdQX$Vi |
|
10-Nov-2025 |
15:52:08 |
11 |
995.20 |
XLON |
xHaNZdQX$Vk |
|
10-Nov-2025 |
15:51:37 |
28 |
995.20 |
XLON |
xHaNZdQXy1Q |
|
10-Nov-2025 |
15:51:37 |
204 |
995.20 |
XLON |
xHaNZdQXy1S |
|
10-Nov-2025 |
15:51:37 |
200 |
995.20 |
XLON |
xHaNZdQXy0a |
|
10-Nov-2025 |
15:51:35 |
179 |
995.20 |
XLON |
xHaNZdQXy8v |
|
10-Nov-2025 |
15:51:35 |
18 |
995.20 |
XLON |
xHaNZdQXy8x |
|
10-Nov-2025 |
15:51:35 |
4 |
995.20 |
XLON |
xHaNZdQXy8F |
|
10-Nov-2025 |
15:51:35 |
243 |
995.20 |
XLON |
xHaNZdQXy8H |
|
10-Nov-2025 |
15:51:27 |
239 |
995.20 |
XLON |
xHaNZdQXyJT |
|
10-Nov-2025 |
15:51:27 |
239 |
995.20 |
XLON |
xHaNZdQXyIZ |
|
10-Nov-2025 |
15:51:27 |
821 |
995.20 |
XLON |
xHaNZdQXyJV |
|
10-Nov-2025 |
15:51:27 |
48 |
995.00 |
XLON |
xHaNZdQXyIc |
|
10-Nov-2025 |
15:51:27 |
100 |
995.00 |
XLON |
xHaNZdQXyIe |
|
10-Nov-2025 |
15:51:27 |
350 |
995.00 |
XLON |
xHaNZdQXyIg |
|
10-Nov-2025 |
15:51:27 |
323 |
995.00 |
BATE |
xHaNZdQXyIi |
|
10-Nov-2025 |
15:51:27 |
1,213 |
995.20 |
XLON |
xHaNZdQXyIk |
|
10-Nov-2025 |
15:51:27 |
464 |
995.20 |
BATE |
xHaNZdQXyIm |
|
10-Nov-2025 |
15:50:55 |
366 |
995.40 |
BATE |
xHaNZdQXz3o |
|
10-Nov-2025 |
15:50:25 |
215 |
995.20 |
XLON |
xHaNZdQXwZ4 |
|
10-Nov-2025 |
15:50:22 |
536 |
995.20 |
XLON |
xHaNZdQXwiO |
|
10-Nov-2025 |
15:50:22 |
194 |
995.20 |
XLON |
xHaNZdQXwiU |
|
10-Nov-2025 |
15:50:22 |
6,259 |
995.20 |
XLON |
xHaNZdQXwlv |
|
10-Nov-2025 |
15:50:22 |
114 |
995.20 |
XLON |
xHaNZdQXwl3 |
|
10-Nov-2025 |
15:50:22 |
213 |
995.20 |
XLON |
xHaNZdQXwl5 |
|
10-Nov-2025 |
15:50:22 |
635 |
995.20 |
XLON |
xHaNZdQXwlR |
|
10-Nov-2025 |
15:50:22 |
331 |
995.20 |
XLON |
xHaNZdQXwlT |
|
10-Nov-2025 |
15:50:22 |
399 |
995.20 |
XLON |
xHaNZdQXwlV |
|
10-Nov-2025 |
15:50:22 |
739 |
995.20 |
XLON |
xHaNZdQXwkd |
|
10-Nov-2025 |
15:50:22 |
95 |
995.20 |
XLON |
xHaNZdQXwkf |
|
10-Nov-2025 |
15:50:22 |
479 |
995.20 |
XLON |
xHaNZdQXwkl |
|
10-Nov-2025 |
15:50:22 |
399 |
995.20 |
XLON |
xHaNZdQXwkn |
|
10-Nov-2025 |
15:50:22 |
17 |
995.20 |
XLON |
xHaNZdQXwkp |
|
10-Nov-2025 |
15:50:22 |
335 |
995.20 |
XLON |
xHaNZdQXwku |
|
10-Nov-2025 |
15:50:22 |
636 |
995.00 |
BATE |
xHaNZdQXwk1 |
|
10-Nov-2025 |
15:50:22 |
1,068 |
995.00 |
XLON |
xHaNZdQXwk$ |
|
10-Nov-2025 |
15:50:22 |
1,142 |
995.20 |
XLON |
xHaNZdQXwkE |
|
10-Nov-2025 |
15:50:22 |
592 |
995.20 |
BATE |
xHaNZdQXwkG |
|
10-Nov-2025 |
15:50:10 |
141 |
995.20 |
XLON |
xHaNZdQXwmT |
|
10-Nov-2025 |
15:49:29 |
239 |
995.40 |
XLON |
xHaNZdQXxnj |
|
10-Nov-2025 |
15:49:29 |
229 |
995.40 |
XLON |
xHaNZdQXxnl |
|
10-Nov-2025 |
15:49:29 |
35 |
995.40 |
XLON |
xHaNZdQXxnz |
|
10-Nov-2025 |
15:49:29 |
470 |
995.40 |
XLON |
xHaNZdQXxn$ |
|
10-Nov-2025 |
15:49:29 |
399 |
995.40 |
XLON |
xHaNZdQXxn1 |
|
10-Nov-2025 |
15:49:29 |
1,142 |
995.20 |
XLON |
xHaNZdQXxn6 |
|
10-Nov-2025 |
15:49:29 |
428 |
995.20 |
BATE |
xHaNZdQXxn8 |
|
10-Nov-2025 |
15:49:29 |
360 |
995.20 |
BATE |
xHaNZdQXxnA |
|
10-Nov-2025 |
15:48:49 |
133 |
995.20 |
BATE |
xHaNZdQXuac |
|
10-Nov-2025 |
15:48:20 |
227 |
995.40 |
XLON |
xHaNZdQXu4t |
|
10-Nov-2025 |
15:48:20 |
45 |
995.40 |
XLON |
xHaNZdQXu4v |
|
10-Nov-2025 |
15:48:20 |
354 |
995.40 |
XLON |
xHaNZdQXu4@ |
|
10-Nov-2025 |
15:48:20 |
1,142 |
995.20 |
XLON |
xHaNZdQXu44 |
|
10-Nov-2025 |
15:48:20 |
887 |
995.20 |
BATE |
xHaNZdQXu46 |
|
10-Nov-2025 |
15:46:42 |
288 |
993.20 |
BATE |
xHaNZdQXcmP |
|
10-Nov-2025 |
15:46:42 |
414 |
993.40 |
BATE |
xHaNZdQXcmR |
|
10-Nov-2025 |
15:45:28 |
258 |
993.40 |
BATE |
xHaNZdQXdTc |
|
10-Nov-2025 |
15:45:27 |
434 |
993.60 |
BATE |
xHaNZdQXdTe |
|
10-Nov-2025 |
15:45:22 |
790 |
994.20 |
XLON |
xHaNZdQXaYS |
|
10-Nov-2025 |
15:44:17 |
338 |
993.20 |
XLON |
xHaNZdQXb8p |
|
10-Nov-2025 |
15:44:11 |
271 |
993.20 |
BATE |
xHaNZdQXbMe |
|
10-Nov-2025 |
15:44:11 |
159 |
993.20 |
BATE |
xHaNZdQXbMj |
|
10-Nov-2025 |
15:43:42 |
177 |
994.20 |
XLON |
xHaNZdQXYzM |
|
10-Nov-2025 |
15:43:42 |
399 |
994.20 |
XLON |
xHaNZdQXYzO |
|
10-Nov-2025 |
15:43:42 |
165 |
994.00 |
XLON |
xHaNZdQXYzQ |
|
10-Nov-2025 |
15:43:42 |
228 |
994.00 |
XLON |
xHaNZdQXYzS |
|
10-Nov-2025 |
15:43:42 |
351 |
994.00 |
XLON |
xHaNZdQXYzU |
|
10-Nov-2025 |
15:43:42 |
2,467 |
994.00 |
XLON |
xHaNZdQXYyc |
|
10-Nov-2025 |
15:43:42 |
297 |
994.00 |
BATE |
xHaNZdQXYye |
|
10-Nov-2025 |
15:43:42 |
425 |
994.20 |
BATE |
xHaNZdQXYyg |
|
10-Nov-2025 |
15:43:37 |
75 |
994.60 |
XLON |
xHaNZdQXYx5 |
|
10-Nov-2025 |
15:43:37 |
206 |
994.60 |
XLON |
xHaNZdQXYx9 |
|
10-Nov-2025 |
15:43:20 |
213 |
994.60 |
XLON |
xHaNZdQXYJt |
|
10-Nov-2025 |
15:43:20 |
206 |
994.60 |
XLON |
xHaNZdQXYJv |
|
10-Nov-2025 |
15:43:20 |
1,000 |
994.60 |
XLON |
xHaNZdQXYJx |
|
10-Nov-2025 |
15:43:20 |
1,354 |
994.60 |
XLON |
xHaNZdQXYJA |
|
10-Nov-2025 |
15:43:20 |
118 |
994.60 |
XLON |
xHaNZdQXYJG |
|
10-Nov-2025 |
15:43:20 |
120 |
994.60 |
XLON |
xHaNZdQXYJI |
|
10-Nov-2025 |
15:43:20 |
477 |
994.60 |
XLON |
xHaNZdQXYTa |
|
10-Nov-2025 |
15:43:19 |
479 |
994.60 |
XLON |
xHaNZdQXYT4 |
|
10-Nov-2025 |
15:43:19 |
14 |
994.60 |
XLON |
xHaNZdQXYTI |
|
10-Nov-2025 |
15:43:19 |
671 |
994.60 |
XLON |
xHaNZdQXYTK |
|
10-Nov-2025 |
15:43:19 |
47 |
994.60 |
XLON |
xHaNZdQXYTV |
|
10-Nov-2025 |
15:43:19 |
396 |
994.60 |
XLON |
xHaNZdQXYSX |
|
10-Nov-2025 |
15:43:19 |
182 |
994.60 |
XLON |
xHaNZdQXYSd |
|
10-Nov-2025 |
15:43:19 |
230 |
994.60 |
XLON |
xHaNZdQXYSf |
|
10-Nov-2025 |
15:43:19 |
65 |
994.60 |
XLON |
xHaNZdQXYS1 |
|
10-Nov-2025 |
15:43:19 |
100 |
994.60 |
XLON |
xHaNZdQXYS3 |
|
10-Nov-2025 |
15:43:19 |
399 |
994.60 |
XLON |
xHaNZdQXYS5 |
|
10-Nov-2025 |
15:43:19 |
301 |
994.40 |
XLON |
xHaNZdQXYS8 |
|
10-Nov-2025 |
15:43:19 |
344 |
994.40 |
BATE |
xHaNZdQXYSA |
|
10-Nov-2025 |
15:43:17 |
58 |
994.80 |
XLON |
xHaNZdQXYOX |
|
10-Nov-2025 |
15:43:17 |
399 |
994.80 |
XLON |
xHaNZdQXYOZ |
|
10-Nov-2025 |
15:43:17 |
20 |
994.80 |
XLON |
xHaNZdQXYPR |
|
10-Nov-2025 |
15:43:17 |
100 |
994.80 |
XLON |
xHaNZdQXYPT |
|
10-Nov-2025 |
15:43:17 |
119 |
994.60 |
XLON |
xHaNZdQXYOa |
|
10-Nov-2025 |
15:43:17 |
244 |
994.60 |
BATE |
xHaNZdQXYOe |
|
10-Nov-2025 |
15:43:17 |
381 |
994.60 |
XLON |
xHaNZdQXYOg |
|
10-Nov-2025 |
15:43:17 |
327 |
994.60 |
BATE |
xHaNZdQXYOi |
|
10-Nov-2025 |
15:43:17 |
738 |
994.80 |
XLON |
xHaNZdQXYOk |
|
10-Nov-2025 |
15:43:17 |
404 |
994.80 |
XLON |
xHaNZdQXYOm |
|
10-Nov-2025 |
15:43:17 |
808 |
994.80 |
BATE |
xHaNZdQXYOo |
|
10-Nov-2025 |
15:43:17 |
161 |
994.80 |
BATE |
xHaNZdQXYOq |
|
10-Nov-2025 |
15:40:39 |
261 |
993.20 |
XLON |
xHaNZdQXk0f |
|
10-Nov-2025 |
15:40:39 |
226 |
993.20 |
XLON |
xHaNZdQXk0h |
|
10-Nov-2025 |
15:40:39 |
256 |
993.20 |
XLON |
xHaNZdQXk0j |
|
10-Nov-2025 |
15:40:39 |
399 |
993.20 |
XLON |
xHaNZdQXk0l |
|
10-Nov-2025 |
15:40:39 |
500 |
993.00 |
XLON |
xHaNZdQXk0o |
|
10-Nov-2025 |
15:40:39 |
1,142 |
993.20 |
XLON |
xHaNZdQXk0q |
|
10-Nov-2025 |
15:40:39 |
451 |
993.20 |
BATE |
xHaNZdQXk0s |
|
10-Nov-2025 |
15:40:00 |
233 |
993.20 |
XLON |
xHaNZdQXl9@ |
|
10-Nov-2025 |
15:40:00 |
100 |
993.20 |
XLON |
xHaNZdQXl92 |
|
10-Nov-2025 |
15:40:00 |
268 |
993.20 |
XLON |
xHaNZdQXl94 |
|
10-Nov-2025 |
15:40:00 |
818 |
993.00 |
XLON |
xHaNZdQXl9B |
|
10-Nov-2025 |
15:40:00 |
324 |
993.00 |
XLON |
xHaNZdQXl9D |
|
10-Nov-2025 |
15:40:00 |
344 |
993.00 |
BATE |
xHaNZdQXl9F |
|
10-Nov-2025 |
15:40:00 |
300 |
993.00 |
BATE |
xHaNZdQXl9H |
|
10-Nov-2025 |
15:39:42 |
74 |
993.20 |
XLON |
xHaNZdQXid2 |
|
10-Nov-2025 |
15:39:42 |
399 |
993.20 |
XLON |
xHaNZdQXid4 |
|
10-Nov-2025 |
15:39:42 |
224 |
993.20 |
XLON |
xHaNZdQXid6 |
|
10-Nov-2025 |
15:39:42 |
518 |
993.20 |
XLON |
xHaNZdQXidD |
|
10-Nov-2025 |
15:39:42 |
1,220 |
993.20 |
BATE |
xHaNZdQXidF |
|
10-Nov-2025 |
15:39:17 |
194 |
993.40 |
XLON |
xHaNZdQXiEL |
|
10-Nov-2025 |
15:38:57 |
146 |
993.20 |
XLON |
xHaNZdQXjzW |
|
10-Nov-2025 |
15:38:57 |
301 |
993.20 |
XLON |
xHaNZdQXjzY |
|
10-Nov-2025 |
15:38:57 |
399 |
993.20 |
XLON |
xHaNZdQXjza |
|
10-Nov-2025 |
15:38:57 |
1,958 |
993.40 |
XLON |
xHaNZdQXjoK |
|
10-Nov-2025 |
15:38:57 |
529 |
993.40 |
XLON |
xHaNZdQXjoM |
|
10-Nov-2025 |
15:38:57 |
306 |
993.40 |
XLON |
xHaNZdQXjoO |
|
10-Nov-2025 |
15:38:57 |
11 |
993.40 |
XLON |
xHaNZdQXjoQ |
|
10-Nov-2025 |
15:38:57 |
332 |
993.40 |
XLON |
xHaNZdQXjoS |
|
10-Nov-2025 |
15:38:57 |
399 |
993.40 |
XLON |
xHaNZdQXjoU |
|
10-Nov-2025 |
15:38:57 |
891 |
993.00 |
XLON |
xHaNZdQXjzh |
|
10-Nov-2025 |
15:38:57 |
514 |
993.00 |
BATE |
xHaNZdQXjzj |
|
10-Nov-2025 |
15:38:40 |
227 |
993.20 |
XLON |
xHaNZdQXj9e |
|
10-Nov-2025 |
15:38:40 |
503 |
993.20 |
XLON |
xHaNZdQXj9J |
|
10-Nov-2025 |
15:38:40 |
350 |
993.20 |
XLON |
xHaNZdQXj9L |
|
10-Nov-2025 |
15:38:40 |
399 |
993.20 |
XLON |
xHaNZdQXj9N |
|
10-Nov-2025 |
15:38:40 |
182 |
993.20 |
XLON |
xHaNZdQXj9P |
|
10-Nov-2025 |
15:38:40 |
227 |
993.20 |
XLON |
xHaNZdQXj9R |
|
10-Nov-2025 |
15:38:40 |
219 |
993.20 |
XLON |
xHaNZdQXj9V |
|
10-Nov-2025 |
15:38:40 |
215 |
993.00 |
XLON |
xHaNZdQXj8X |
|
10-Nov-2025 |
15:38:40 |
373 |
993.00 |
BATE |
xHaNZdQXj8j |
|
10-Nov-2025 |
15:38:40 |
500 |
993.00 |
XLON |
xHaNZdQXj8h |
|
10-Nov-2025 |
15:38:40 |
1,142 |
993.20 |
XLON |
xHaNZdQXj8l |
|
10-Nov-2025 |
15:38:40 |
851 |
993.20 |
BATE |
xHaNZdQXj8n |
|
10-Nov-2025 |
15:37:17 |
1,142 |
992.60 |
XLON |
xHaNZdQXhML |
|
10-Nov-2025 |
15:35:31 |
317 |
992.00 |
XLON |
xHaNZdQXMrW |
|
10-Nov-2025 |
15:35:25 |
181 |
992.00 |
XLON |
xHaNZdQXMn@ |
|
10-Nov-2025 |
15:35:25 |
103 |
992.00 |
XLON |
xHaNZdQXMny |
|
10-Nov-2025 |
15:35:19 |
425 |
992.00 |
XLON |
xHaNZdQXMyJ |
|
10-Nov-2025 |
15:35:19 |
1,251 |
992.00 |
XLON |
xHaNZdQXM$X |
|
10-Nov-2025 |
15:35:19 |
153 |
992.00 |
XLON |
xHaNZdQXM$Z |
|
10-Nov-2025 |
15:35:19 |
125 |
991.80 |
XLON |
xHaNZdQXM$j |
|
10-Nov-2025 |
15:35:19 |
153 |
991.80 |
XLON |
xHaNZdQXM$l |
|
10-Nov-2025 |
15:35:19 |
227 |
991.80 |
XLON |
xHaNZdQXM$n |
|
10-Nov-2025 |
15:35:19 |
100 |
991.80 |
XLON |
xHaNZdQXM$p |
|
10-Nov-2025 |
15:35:03 |
550 |
991.80 |
XLON |
xHaNZdQXMKX |
|
10-Nov-2025 |
15:35:03 |
399 |
991.80 |
XLON |
xHaNZdQXMKZ |
|
10-Nov-2025 |
15:35:03 |
339 |
991.80 |
XLON |
xHaNZdQXMLR |
|
10-Nov-2025 |
15:35:03 |
100 |
991.80 |
XLON |
xHaNZdQXMLT |
|
10-Nov-2025 |
15:35:03 |
206 |
991.80 |
XLON |
xHaNZdQXMLV |
|
10-Nov-2025 |
15:35:03 |
211 |
991.60 |
XLON |
xHaNZdQXMKn |
|
10-Nov-2025 |
15:35:03 |
629 |
991.60 |
BATE |
xHaNZdQXMKp |
|
10-Nov-2025 |
15:34:07 |
322 |
991.80 |
BATE |
xHaNZdQXNLR |
|
10-Nov-2025 |
15:34:07 |
351 |
991.80 |
XLON |
xHaNZdQXNKZ |
|
10-Nov-2025 |
15:34:07 |
222 |
991.80 |
BATE |
xHaNZdQXNKb |
|
10-Nov-2025 |
15:33:48 |
641 |
992.20 |
XLON |
xHaNZdQXKeb |
|
10-Nov-2025 |
15:33:48 |
1,333 |
992.20 |
XLON |
xHaNZdQXKed |
|
10-Nov-2025 |
15:33:48 |
314 |
992.20 |
XLON |
xHaNZdQXKef |
|
10-Nov-2025 |
15:33:48 |
399 |
992.20 |
XLON |
xHaNZdQXKeh |
|
10-Nov-2025 |
15:33:48 |
1,333 |
992.20 |
XLON |
xHaNZdQXKen |
|
10-Nov-2025 |
15:33:48 |
399 |
992.20 |
XLON |
xHaNZdQXKep |
|
10-Nov-2025 |
15:33:48 |
227 |
992.20 |
XLON |
xHaNZdQXKer |
|
10-Nov-2025 |
15:33:48 |
1,149 |
992.20 |
XLON |
xHaNZdQXKey |
|
10-Nov-2025 |
15:33:48 |
216 |
992.20 |
XLON |
xHaNZdQXKe@ |
|
10-Nov-2025 |
15:33:48 |
233 |
992.20 |
XLON |
xHaNZdQXKe0 |
|
10-Nov-2025 |
15:33:48 |
399 |
992.20 |
XLON |
xHaNZdQXKe2 |
|
10-Nov-2025 |
15:33:48 |
336 |
992.20 |
XLON |
xHaNZdQXKe4 |
|
10-Nov-2025 |
15:33:48 |
260 |
991.80 |
BATE |
xHaNZdQXKeB |
|
10-Nov-2025 |
15:33:48 |
217 |
992.00 |
XLON |
xHaNZdQXKeC |
|
10-Nov-2025 |
15:33:46 |
39 |
992.20 |
XLON |
xHaNZdQXKqF |
|
10-Nov-2025 |
15:33:46 |
316 |
992.20 |
XLON |
xHaNZdQXKqH |
|
10-Nov-2025 |
15:33:46 |
32 |
992.20 |
XLON |
xHaNZdQXKqJ |
|
10-Nov-2025 |
15:33:46 |
217 |
992.20 |
XLON |
xHaNZdQXKqP |
|
10-Nov-2025 |
15:33:46 |
107 |
992.20 |
XLON |
xHaNZdQXKqR |
|
10-Nov-2025 |
15:33:46 |
218 |
992.20 |
XLON |
xHaNZdQXKtd |
|
10-Nov-2025 |
15:33:46 |
129 |
992.20 |
XLON |
xHaNZdQXKtZ |
|
10-Nov-2025 |
15:33:46 |
55 |
992.20 |
XLON |
xHaNZdQXKty |
|
10-Nov-2025 |
15:33:46 |
164 |
992.00 |
XLON |
xHaNZdQXKt@ |
|
10-Nov-2025 |
15:33:46 |
399 |
992.00 |
XLON |
xHaNZdQXKt0 |
|
10-Nov-2025 |
15:33:46 |
804 |
992.00 |
XLON |
xHaNZdQXKt8 |
|
10-Nov-2025 |
15:33:46 |
1,282 |
992.00 |
BATE |
xHaNZdQXKtA |
|
10-Nov-2025 |
15:31:20 |
479 |
992.40 |
XLON |
xHaNZdQXJ2I |
|
10-Nov-2025 |
15:31:20 |
306 |
992.60 |
XLON |
xHaNZdQXJ2K |
|
10-Nov-2025 |
15:31:04 |
429 |
993.00 |
XLON |
xHaNZdQXJRn |
|
10-Nov-2025 |
15:31:04 |
714 |
993.20 |
XLON |
xHaNZdQXJRp |
|
10-Nov-2025 |
15:31:04 |
352 |
993.40 |
BATE |
xHaNZdQXJR$ |
|
10-Nov-2025 |
15:31:04 |
766 |
993.40 |
XLON |
xHaNZdQXJRz |
|
10-Nov-2025 |
15:30:59 |
688 |
993.60 |
XLON |
xHaNZdQXGXa |
|
10-Nov-2025 |
15:30:59 |
504 |
993.60 |
BATE |
xHaNZdQXGXc |
|
10-Nov-2025 |
15:30:55 |
366 |
993.80 |
XLON |
xHaNZdQXGil |
|
10-Nov-2025 |
15:30:55 |
17 |
993.80 |
BATE |
xHaNZdQXGin |
|
10-Nov-2025 |
15:30:49 |
93 |
993.80 |
XLON |
xHaNZdQXGrF |
|
10-Nov-2025 |
15:30:49 |
93 |
993.80 |
BATE |
xHaNZdQXGrH |
|
10-Nov-2025 |
15:30:49 |
349 |
993.80 |
BATE |
xHaNZdQXGrJ |
|
10-Nov-2025 |
15:30:40 |
301 |
993.80 |
XLON |
xHaNZdQXGvz |
|
10-Nov-2025 |
15:30:40 |
115 |
994.20 |
XLON |
xHaNZdQXGv2 |
|
10-Nov-2025 |
15:30:40 |
653 |
994.20 |
XLON |
xHaNZdQXGv4 |
|
10-Nov-2025 |
15:30:40 |
500 |
994.00 |
XLON |
xHaNZdQXGvD |
|
10-Nov-2025 |
15:30:40 |
187 |
994.00 |
BATE |
xHaNZdQXGvF |
|
10-Nov-2025 |
15:30:40 |
469 |
994.00 |
BATE |
xHaNZdQXGvH |
|
10-Nov-2025 |
15:30:40 |
62 |
994.20 |
XLON |
xHaNZdQXGvI |
|
10-Nov-2025 |
15:30:40 |
188 |
994.20 |
XLON |
xHaNZdQXGvK |
|
10-Nov-2025 |
15:30:34 |
778 |
994.20 |
XLON |
xHaNZdQXGCF |
|
10-Nov-2025 |
15:30:09 |
512 |
994.00 |
XLON |
xHaNZdQXHe0 |
|
10-Nov-2025 |
15:30:09 |
273 |
994.00 |
XLON |
xHaNZdQXHeG |
|
10-Nov-2025 |
15:30:09 |
242 |
994.00 |
XLON |
xHaNZdQXHhd |
|
10-Nov-2025 |
15:30:09 |
126 |
994.00 |
XLON |
xHaNZdQXHhf |
|
10-Nov-2025 |
15:29:37 |
500 |
993.80 |
XLON |
xHaNZdQXUbA |
|
10-Nov-2025 |
15:29:37 |
754 |
993.80 |
BATE |
xHaNZdQXUbC |
|
10-Nov-2025 |
15:29:25 |
2,012 |
994.20 |
XLON |
xHaNZdQXUsi |
|
10-Nov-2025 |
15:29:25 |
221 |
994.20 |
XLON |
xHaNZdQXUsk |
|
10-Nov-2025 |
15:29:25 |
96 |
994.20 |
XLON |
xHaNZdQXUsm |
|
10-Nov-2025 |
15:29:25 |
1,142 |
994.00 |
XLON |
xHaNZdQXUst |
|
10-Nov-2025 |
15:29:25 |
98 |
994.40 |
XLON |
xHaNZdQXUnC |
|
10-Nov-2025 |
15:29:25 |
399 |
994.40 |
XLON |
xHaNZdQXUnE |
|
10-Nov-2025 |
15:29:25 |
221 |
994.40 |
XLON |
xHaNZdQXUnG |
|
10-Nov-2025 |
15:29:25 |
399 |
994.40 |
XLON |
xHaNZdQXUnI |
|
10-Nov-2025 |
15:29:25 |
227 |
994.40 |
XLON |
xHaNZdQXUnK |
|
10-Nov-2025 |
15:29:25 |
100 |
994.40 |
XLON |
xHaNZdQXUnM |
|
10-Nov-2025 |
15:28:04 |
8,839 |
992.80 |
XLON |
xHaNZdQXSiF |
|
10-Nov-2025 |
15:28:04 |
13 |
992.80 |
XLON |
xHaNZdQXSiH |
|
10-Nov-2025 |
15:28:04 |
36 |
992.80 |
XLON |
xHaNZdQXSiJ |
|
10-Nov-2025 |
15:28:04 |
42 |
992.80 |
BATE |
xHaNZdQXSiU |
|
10-Nov-2025 |
15:28:04 |
143 |
993.00 |
BATE |
xHaNZdQXSld |
|
10-Nov-2025 |
15:28:04 |
499 |
993.00 |
BATE |
xHaNZdQXSlh |
|
10-Nov-2025 |
15:28:04 |
499 |
993.00 |
BATE |
xHaNZdQXSlj |
|
10-Nov-2025 |
15:28:04 |
612 |
993.20 |
BATE |
xHaNZdQXSlm |
|
10-Nov-2025 |
15:28:04 |
177 |
992.80 |
XLON |
xHaNZdQXSlu |
|
10-Nov-2025 |
15:28:04 |
318 |
992.80 |
XLON |
xHaNZdQXSlw |
|
10-Nov-2025 |
15:28:04 |
200 |
992.60 |
XLON |
xHaNZdQXSly |
|
10-Nov-2025 |
15:28:04 |
100 |
992.60 |
XLON |
xHaNZdQXSl@ |
|
10-Nov-2025 |
15:28:04 |
335 |
992.60 |
XLON |
xHaNZdQXSl0 |
|
10-Nov-2025 |
15:28:04 |
301 |
992.80 |
XLON |
xHaNZdQXSl7 |
|
10-Nov-2025 |
15:28:04 |
500 |
993.00 |
XLON |
xHaNZdQXSl9 |
|
10-Nov-2025 |
15:28:04 |
214 |
993.00 |
BATE |
xHaNZdQXSlB |
|
10-Nov-2025 |
15:28:04 |
358 |
993.20 |
BATE |
xHaNZdQXSlD |
|
10-Nov-2025 |
15:27:51 |
818 |
993.40 |
BATE |
xHaNZdQXSzG |
|
10-Nov-2025 |
15:27:30 |
1,943 |
991.20 |
XLON |
xHaNZdQXSVk |
|
10-Nov-2025 |
15:27:30 |
845 |
991.20 |
BATE |
xHaNZdQXSVm |
|
10-Nov-2025 |
15:27:29 |
689 |
991.40 |
XLON |
xHaNZdQXSVP |
|
10-Nov-2025 |
15:27:29 |
166 |
991.40 |
XLON |
xHaNZdQXSVT |
|
10-Nov-2025 |
15:27:29 |
238 |
991.40 |
XLON |
xHaNZdQXSUX |
|
10-Nov-2025 |
15:27:29 |
399 |
991.40 |
XLON |
xHaNZdQXSUZ |
|
10-Nov-2025 |
15:27:29 |
232 |
991.20 |
BATE |
xHaNZdQXSUi |
|
10-Nov-2025 |
15:27:29 |
301 |
991.20 |
XLON |
xHaNZdQXSUk |
|
10-Nov-2025 |
15:27:29 |
761 |
991.60 |
XLON |
xHaNZdQXSUp |
|
10-Nov-2025 |
15:27:29 |
1,208 |
991.60 |
XLON |
xHaNZdQXSUz |
|
10-Nov-2025 |
15:27:29 |
399 |
991.60 |
XLON |
xHaNZdQXSU$ |
|
10-Nov-2025 |
15:27:29 |
250 |
991.60 |
XLON |
xHaNZdQXSU1 |
|
10-Nov-2025 |
15:27:29 |
237 |
991.60 |
XLON |
xHaNZdQXSU3 |
|
10-Nov-2025 |
15:27:29 |
500 |
991.40 |
XLON |
xHaNZdQXSU6 |
|
10-Nov-2025 |
15:27:29 |
1,142 |
991.60 |
XLON |
xHaNZdQXSU8 |
|
10-Nov-2025 |
15:27:29 |
386 |
991.40 |
BATE |
xHaNZdQXSUA |
|
10-Nov-2025 |
15:27:29 |
883 |
991.60 |
BATE |
xHaNZdQXSUC |
|
10-Nov-2025 |
15:21:28 |
114 |
987.00 |
XLON |
xHaNZdQX5EP |
|
10-Nov-2025 |
15:21:28 |
166 |
987.00 |
XLON |
xHaNZdQX5ER |
|
10-Nov-2025 |
15:21:28 |
433 |
987.00 |
XLON |
xHaNZdQX59X |
|
10-Nov-2025 |
15:21:28 |
87 |
987.00 |
XLON |
xHaNZdQX59$ |
|
10-Nov-2025 |
15:21:28 |
921 |
987.00 |
XLON |
xHaNZdQX591 |
|
10-Nov-2025 |
15:21:28 |
816 |
987.00 |
XLON |
xHaNZdQX593 |
|
10-Nov-2025 |
15:21:28 |
85 |
987.00 |
XLON |
xHaNZdQX595 |
|
10-Nov-2025 |
15:21:28 |
269 |
987.00 |
XLON |
xHaNZdQX597 |
|
10-Nov-2025 |
15:21:28 |
399 |
987.00 |
XLON |
xHaNZdQX599 |
|
10-Nov-2025 |
15:21:28 |
500 |
987.00 |
XLON |
xHaNZdQX59B |
|
10-Nov-2025 |
15:21:28 |
1,250 |
986.80 |
BATE |
xHaNZdQX59I |
|
10-Nov-2025 |
15:21:28 |
3,455 |
986.80 |
XLON |
xHaNZdQX59G |
|
10-Nov-2025 |
15:21:28 |
219 |
987.00 |
XLON |
xHaNZdQX59Q |
|
10-Nov-2025 |
15:21:28 |
698 |
987.00 |
XLON |
xHaNZdQX58m |
|
10-Nov-2025 |
15:21:28 |
444 |
987.00 |
XLON |
xHaNZdQX58o |
|
10-Nov-2025 |
15:19:15 |
32 |
986.80 |
XLON |
xHaNZdQX1St |
|
10-Nov-2025 |
15:18:13 |
500 |
985.80 |
XLON |
xHaNZdQXFK$ |
|
10-Nov-2025 |
15:18:13 |
25 |
985.80 |
BATE |
xHaNZdQXFK4 |
|
10-Nov-2025 |
15:18:13 |
1,080 |
986.00 |
XLON |
xHaNZdQXFN0 |
|
10-Nov-2025 |
15:18:13 |
62 |
986.00 |
XLON |
xHaNZdQXFN2 |
|
10-Nov-2025 |
15:18:13 |
342 |
986.00 |
BATE |
xHaNZdQXFN4 |
|
10-Nov-2025 |
15:18:13 |
481 |
986.20 |
BATE |
xHaNZdQXFNO |
|
10-Nov-2025 |
15:18:13 |
302 |
986.20 |
BATE |
xHaNZdQXFNS |
|
10-Nov-2025 |
15:18:12 |
468 |
986.40 |
BATE |
xHaNZdQXFHZ |
|
10-Nov-2025 |
15:18:12 |
8 |
986.40 |
BATE |
xHaNZdQXFHb |
|
10-Nov-2025 |
15:18:12 |
259 |
986.40 |
BATE |
xHaNZdQXFHd |
|
10-Nov-2025 |
15:18:12 |
104 |
986.40 |
BATE |
xHaNZdQXFHf |
|
10-Nov-2025 |
15:18:12 |
98 |
986.60 |
XLON |
xHaNZdQXFHk |
|
10-Nov-2025 |
15:18:12 |
110 |
986.60 |
XLON |
xHaNZdQXFHm |
|
10-Nov-2025 |
15:18:12 |
241 |
986.60 |
XLON |
xHaNZdQXFHo |
|
10-Nov-2025 |
15:18:12 |
399 |
986.60 |
XLON |
xHaNZdQXFHt |
|
10-Nov-2025 |
15:18:08 |
321 |
986.60 |
XLON |
xHaNZdQXCWx |
|
10-Nov-2025 |
15:18:06 |
194 |
986.60 |
BATE |
xHaNZdQXCgj |
|
10-Nov-2025 |
15:18:06 |
313 |
986.60 |
XLON |
xHaNZdQXCgr |
|
10-Nov-2025 |
15:18:06 |
271 |
986.60 |
XLON |
xHaNZdQXCrW |
|
10-Nov-2025 |
15:18:06 |
176 |
986.60 |
XLON |
xHaNZdQXCrY |
|
10-Nov-2025 |
15:18:06 |
454 |
986.60 |
BATE |
xHaNZdQXCra |
|
10-Nov-2025 |
15:17:36 |
73 |
986.20 |
XLON |
xHaNZdQXCOJ |
|
10-Nov-2025 |
15:17:36 |
399 |
986.20 |
XLON |
xHaNZdQXCOL |
|
10-Nov-2025 |
15:17:35 |
623 |
986.20 |
XLON |
xHaNZdQXCRa |
|
10-Nov-2025 |
15:17:35 |
132 |
986.20 |
XLON |
xHaNZdQXCRr |
|
10-Nov-2025 |
15:17:35 |
634 |
986.20 |
XLON |
xHaNZdQXCRt |
|
10-Nov-2025 |
15:17:35 |
70 |
986.20 |
XLON |
xHaNZdQXCRv |
|
10-Nov-2025 |
15:17:35 |
399 |
986.20 |
XLON |
xHaNZdQXCRB |
|
10-Nov-2025 |
15:17:35 |
335 |
986.20 |
XLON |
xHaNZdQXCRD |
|
10-Nov-2025 |
15:17:35 |
174 |
986.20 |
XLON |
xHaNZdQXCR9 |
|
10-Nov-2025 |
15:16:43 |
270 |
986.20 |
XLON |
xHaNZdQXAip |
|
10-Nov-2025 |
15:16:38 |
269 |
986.20 |
XLON |
xHaNZdQXAgP |
|
10-Nov-2025 |
15:16:35 |
266 |
986.40 |
XLON |
xHaNZdQXA@T |
|
10-Nov-2025 |
15:16:32 |
252 |
986.40 |
XLON |
xHaNZdQXA46 |
|
10-Nov-2025 |
15:16:23 |
274 |
986.00 |
XLON |
xHaNZdQXA8$ |
|
10-Nov-2025 |
15:16:18 |
7 |
986.00 |
XLON |
xHaNZdQXAJf |
|
10-Nov-2025 |
15:16:18 |
252 |
986.00 |
XLON |
xHaNZdQXAJh |
|
10-Nov-2025 |
15:16:16 |
284 |
986.00 |
XLON |
xHaNZdQXAI@ |
|
10-Nov-2025 |
15:15:27 |
1,139 |
985.00 |
BATE |
xHaNZdQX8b0 |
|
10-Nov-2025 |
15:15:27 |
503 |
985.00 |
BATE |
xHaNZdQX8b2 |
|
10-Nov-2025 |
15:15:27 |
818 |
984.80 |
XLON |
xHaNZdQX8bA |
|
10-Nov-2025 |
15:15:27 |
210 |
984.80 |
BATE |
xHaNZdQX8bC |
|
10-Nov-2025 |
15:15:27 |
1,867 |
985.00 |
XLON |
xHaNZdQX8bL |
|
10-Nov-2025 |
15:15:27 |
351 |
985.00 |
BATE |
xHaNZdQX8bN |
|
10-Nov-2025 |
15:15:27 |
141 |
985.20 |
BATE |
xHaNZdQX8bP |
|
10-Nov-2025 |
15:15:27 |
637 |
985.20 |
BATE |
xHaNZdQX8bR |
|
10-Nov-2025 |
15:12:22 |
290 |
985.00 |
BATE |
xHaNZdQYqsJ |
|
10-Nov-2025 |
15:12:22 |
379 |
985.00 |
BATE |
xHaNZdQYqnW |
|
10-Nov-2025 |
15:12:12 |
78 |
985.00 |
BATE |
xHaNZdQYqwT |
|
10-Nov-2025 |
15:12:12 |
127 |
985.00 |
BATE |
xHaNZdQYqwV |
|
10-Nov-2025 |
15:09:15 |
586 |
984.20 |
BATE |
xHaNZdQYpKv |
|
10-Nov-2025 |
15:09:15 |
610 |
984.20 |
BATE |
xHaNZdQYpK7 |
|
10-Nov-2025 |
15:07:05 |
340 |
983.80 |
BATE |
xHaNZdQY@nW |
|
10-Nov-2025 |
15:07:05 |
395 |
984.20 |
BATE |
xHaNZdQY@ni |
|
10-Nov-2025 |
15:07:05 |
566 |
984.40 |
BATE |
xHaNZdQY@nk |
|
10-Nov-2025 |
15:05:19 |
228 |
983.80 |
BATE |
xHaNZdQYyx4 |
|
10-Nov-2025 |
15:05:19 |
472 |
984.00 |
BATE |
xHaNZdQYyx9 |
|
10-Nov-2025 |
15:05:19 |
1,078 |
984.20 |
BATE |
xHaNZdQYywX |
|
10-Nov-2025 |
15:05:19 |
318 |
984.40 |
BATE |
xHaNZdQYyw@ |
|
10-Nov-2025 |
15:05:19 |
38 |
984.40 |
BATE |
xHaNZdQYyw0 |
|
10-Nov-2025 |
15:05:19 |
104 |
984.40 |
BATE |
xHaNZdQYyw5 |
|
10-Nov-2025 |
15:05:19 |
493 |
984.20 |
BATE |
xHaNZdQYywN |
|
10-Nov-2025 |
15:05:19 |
760 |
984.40 |
BATE |
xHaNZdQYywP |
|
10-Nov-2025 |
15:02:00 |
648 |
983.60 |
BATE |
xHaNZdQYuJm |
|
10-Nov-2025 |
15:02:00 |
99 |
983.60 |
BATE |
xHaNZdQYuJo |
|
10-Nov-2025 |
15:02:00 |
55 |
983.60 |
BATE |
xHaNZdQYuJq |
|
10-Nov-2025 |
15:01:05 |
895 |
983.80 |
BATE |
xHaNZdQYvI@ |
|
10-Nov-2025 |
14:59:38 |
104 |
983.60 |
BATE |
xHaNZdQYdB3 |
|
10-Nov-2025 |
14:59:29 |
511 |
984.00 |
BATE |
xHaNZdQYdQO |
|
10-Nov-2025 |
14:59:29 |
728 |
984.20 |
BATE |
xHaNZdQYdQT |
|
10-Nov-2025 |
14:58:46 |
772 |
984.20 |
BATE |
xHaNZdQYaSh |
|
10-Nov-2025 |
14:58:46 |
35 |
984.20 |
BATE |
xHaNZdQYaSj |
|
10-Nov-2025 |
14:56:34 |
277 |
984.60 |
BATE |
xHaNZdQYZJs |
|
10-Nov-2025 |
14:56:34 |
411 |
984.80 |
BATE |
xHaNZdQYZIZ |
|
10-Nov-2025 |
14:55:56 |
83 |
984.80 |
BATE |
xHaNZdQYW24 |
|
10-Nov-2025 |
14:55:56 |
1 |
984.80 |
BATE |
xHaNZdQYW26 |
|
10-Nov-2025 |
14:55:56 |
143 |
984.80 |
BATE |
xHaNZdQYW28 |
|
10-Nov-2025 |
14:55:08 |
243 |
985.20 |
BATE |
xHaNZdQYXFE |
|
10-Nov-2025 |
14:55:05 |
87 |
985.40 |
BATE |
xHaNZdQYXIe |
|
10-Nov-2025 |
14:55:05 |
33 |
985.40 |
BATE |
xHaNZdQYXIg |
|
10-Nov-2025 |
14:55:05 |
243 |
985.40 |
BATE |
xHaNZdQYXIi |
|
10-Nov-2025 |
14:55:05 |
471 |
985.40 |
BATE |
xHaNZdQYXIw |
|
10-Nov-2025 |
14:54:43 |
882 |
985.60 |
BATE |
xHaNZdQYkn$ |
|
10-Nov-2025 |
14:53:12 |
364 |
985.80 |
BATE |
xHaNZdQYih1 |
|
10-Nov-2025 |
14:52:51 |
521 |
986.00 |
BATE |
xHaNZdQYiPa |
|
10-Nov-2025 |
14:51:51 |
296 |
986.20 |
BATE |
xHaNZdQYguC |
|
10-Nov-2025 |
14:51:30 |
441 |
986.40 |
BATE |
xHaNZdQYhd@ |
|
10-Nov-2025 |
14:51:30 |
512 |
986.40 |
BATE |
xHaNZdQYhdB |
|
10-Nov-2025 |
14:51:30 |
179 |
986.60 |
BATE |
xHaNZdQYhdF |
|
10-Nov-2025 |
14:51:30 |
505 |
986.60 |
BATE |
xHaNZdQYhdH |
|
10-Nov-2025 |
14:51:12 |
651 |
987.00 |
BATE |
xHaNZdQYh$6 |
|
10-Nov-2025 |
14:51:12 |
975 |
987.00 |
BATE |
xHaNZdQYh$I |
|
10-Nov-2025 |
14:51:12 |
50 |
987.00 |
BATE |
xHaNZdQYh$K |
|
10-Nov-2025 |
14:51:12 |
26 |
987.00 |
BATE |
xHaNZdQYh@f |
|
10-Nov-2025 |
14:51:12 |
502 |
987.00 |
BATE |
xHaNZdQYh@h |
|
10-Nov-2025 |
14:51:12 |
114 |
987.00 |
BATE |
xHaNZdQYh@j |
|
10-Nov-2025 |
14:51:12 |
234 |
987.00 |
BATE |
xHaNZdQYh@p |
|
10-Nov-2025 |
14:51:12 |
1,052 |
987.00 |
BATE |
xHaNZdQYh@r |
|
10-Nov-2025 |
14:51:04 |
624 |
987.20 |
BATE |
xHaNZdQYhFI |
|
10-Nov-2025 |
14:49:40 |
756 |
987.20 |
BATE |
xHaNZdQYfHN |
|
10-Nov-2025 |
14:49:19 |
761 |
987.40 |
BATE |
xHaNZdQYM$9 |
|
10-Nov-2025 |
14:45:48 |
158 |
986.00 |
BATE |
xHaNZdQYJsy |
|
10-Nov-2025 |
14:45:48 |
15 |
986.00 |
BATE |
xHaNZdQYJs0 |
|
10-Nov-2025 |
14:45:48 |
287 |
986.00 |
BATE |
xHaNZdQYJs2 |
|
10-Nov-2025 |
14:41:28 |
208 |
985.80 |
BATE |
xHaNZdQYTsX |
|
10-Nov-2025 |
14:41:28 |
81 |
985.80 |
BATE |
xHaNZdQYTsZ |
|
10-Nov-2025 |
14:41:28 |
415 |
986.00 |
BATE |
xHaNZdQYTsc |
|
10-Nov-2025 |
14:40:39 |
218 |
987.60 |
BATE |
xHaNZdQYQ@N |
|
10-Nov-2025 |
14:40:39 |
98 |
987.80 |
BATE |
xHaNZdQYQ@P |
|
10-Nov-2025 |
14:40:39 |
177 |
987.80 |
BATE |
xHaNZdQYQ@R |
|
10-Nov-2025 |
14:40:39 |
1 |
987.80 |
BATE |
xHaNZdQYQ@T |
|
10-Nov-2025 |
14:40:39 |
87 |
987.80 |
BATE |
xHaNZdQYQ@V |
|
10-Nov-2025 |
14:40:39 |
830 |
988.00 |
BATE |
xHaNZdQYQvZ |
|
10-Nov-2025 |
14:40:15 |
38 |
988.20 |
BATE |
xHaNZdQYRbg |
|
10-Nov-2025 |
14:40:15 |
505 |
988.20 |
BATE |
xHaNZdQYRbi |
|
10-Nov-2025 |
14:40:15 |
248 |
988.40 |
BATE |
xHaNZdQYRbB |
|
10-Nov-2025 |
14:40:15 |
82 |
988.40 |
BATE |
xHaNZdQYRbD |
|
10-Nov-2025 |
14:40:15 |
810 |
988.40 |
BATE |
xHaNZdQYRbI |
|
10-Nov-2025 |
14:39:47 |
275 |
988.40 |
BATE |
xHaNZdQYR9H |
|
10-Nov-2025 |
14:36:58 |
351 |
988.20 |
BATE |
xHaNZdQY7Re |
|
10-Nov-2025 |
14:36:48 |
209 |
988.40 |
BATE |
xHaNZdQY4g@ |
|
10-Nov-2025 |
14:36:40 |
18 |
988.60 |
BATE |
xHaNZdQY4$N |
|
10-Nov-2025 |
14:36:40 |
329 |
988.60 |
BATE |
xHaNZdQY4$O |
|
10-Nov-2025 |
14:36:40 |
550 |
988.80 |
BATE |
xHaNZdQY4$Q |
|
10-Nov-2025 |
14:36:40 |
585 |
989.00 |
BATE |
xHaNZdQY4@N |
|
10-Nov-2025 |
14:36:00 |
48 |
989.00 |
BATE |
xHaNZdQY5@o |
|
10-Nov-2025 |
14:35:42 |
426 |
989.20 |
BATE |
xHaNZdQY5J0 |
|
10-Nov-2025 |
14:35:42 |
1,039 |
989.40 |
BATE |
xHaNZdQY5J2 |
|
10-Nov-2025 |
14:34:21 |
81 |
989.40 |
BATE |
xHaNZdQY0XP |
|
10-Nov-2025 |
14:34:21 |
418 |
989.40 |
BATE |
xHaNZdQY0XR |
|
10-Nov-2025 |
14:33:58 |
522 |
989.60 |
BATE |
xHaNZdQY08e |
|
10-Nov-2025 |
14:33:58 |
355 |
989.60 |
BATE |
xHaNZdQY08g |
|
10-Nov-2025 |
14:33:48 |
3,484 |
989.80 |
XLON |
xHaNZdQY1bc |
|
10-Nov-2025 |
14:33:48 |
1,445 |
989.80 |
BATE |
xHaNZdQY1bV |
|
10-Nov-2025 |
14:33:48 |
45 |
989.80 |
BATE |
xHaNZdQY1ab |
|
10-Nov-2025 |
14:33:48 |
500 |
989.80 |
BATE |
xHaNZdQY1ad |
|
10-Nov-2025 |
14:33:48 |
333 |
989.80 |
BATE |
xHaNZdQY1aX |
|
10-Nov-2025 |
14:33:48 |
245 |
989.80 |
BATE |
xHaNZdQY1aZ |
|
10-Nov-2025 |
14:33:48 |
587 |
989.60 |
XLON |
xHaNZdQY1ao |
|
10-Nov-2025 |
14:33:48 |
555 |
989.60 |
XLON |
xHaNZdQY1aq |
|
10-Nov-2025 |
14:33:48 |
368 |
989.60 |
BATE |
xHaNZdQY1as |
|
10-Nov-2025 |
14:32:35 |
263 |
989.80 |
XLON |
xHaNZdQYEQH |
|
10-Nov-2025 |
14:32:35 |
318 |
989.80 |
XLON |
xHaNZdQYEQQ |
|
10-Nov-2025 |
14:31:02 |
39 |
988.60 |
XLON |
xHaNZdQYDE4 |
|
10-Nov-2025 |
14:31:02 |
416 |
988.60 |
XLON |
xHaNZdQYDE6 |
|
10-Nov-2025 |
14:31:02 |
253 |
989.00 |
XLON |
xHaNZdQYDEF |
|
10-Nov-2025 |
14:31:02 |
545 |
989.20 |
XLON |
xHaNZdQYDEH |
|
10-Nov-2025 |
14:30:47 |
451 |
989.40 |
XLON |
xHaNZdQYAan |
|
10-Nov-2025 |
14:30:47 |
150 |
989.40 |
XLON |
xHaNZdQYAap |
|
10-Nov-2025 |
14:30:47 |
650 |
989.40 |
XLON |
xHaNZdQYAar |
|
10-Nov-2025 |
14:30:47 |
75 |
989.40 |
XLON |
xHaNZdQYAat |
|
10-Nov-2025 |
14:30:47 |
403 |
989.60 |
XLON |
xHaNZdQYAa1 |
|
10-Nov-2025 |
14:30:47 |
353 |
989.60 |
BATE |
xHaNZdQYAa3 |
|
10-Nov-2025 |
14:30:47 |
518 |
989.80 |
BATE |
xHaNZdQYAaB |
|
10-Nov-2025 |
14:30:47 |
219 |
990.00 |
BATE |
xHaNZdQYAaP |
|
10-Nov-2025 |
14:30:00 |
129 |
988.00 |
XLON |
xHaNZdQYBFf |
|
10-Nov-2025 |
14:30:00 |
69 |
988.00 |
XLON |
xHaNZdQYBFh |
|
10-Nov-2025 |
14:30:00 |
49 |
988.00 |
XLON |
xHaNZdQYBFj |
|
10-Nov-2025 |
14:30:00 |
77 |
988.00 |
XLON |
xHaNZdQYBFl |
|
10-Nov-2025 |
14:30:00 |
690 |
988.20 |
XLON |
xHaNZdQYBFn |
|
10-Nov-2025 |
14:30:00 |
430 |
988.20 |
BATE |
xHaNZdQYBFp |
|
10-Nov-2025 |
14:30:00 |
483 |
988.40 |
XLON |
xHaNZdQYBFM |
|
10-Nov-2025 |
14:30:00 |
802 |
988.60 |
XLON |
xHaNZdQYBFO |
|
10-Nov-2025 |
14:30:00 |
222 |
988.60 |
BATE |
xHaNZdQYBFQ |
|
10-Nov-2025 |
14:29:55 |
1,737 |
988.80 |
XLON |
xHaNZdQYBN6 |
|
10-Nov-2025 |
14:29:55 |
170 |
988.80 |
BATE |
xHaNZdQYBNA |
|
10-Nov-2025 |
14:29:55 |
200 |
988.80 |
BATE |
xHaNZdQYBNC |
|
10-Nov-2025 |
14:29:45 |
847 |
989.00 |
BATE |
xHaNZdQYBP0 |
|
10-Nov-2025 |
14:27:45 |
598 |
988.60 |
BATE |
xHaNZdQZsrN |
|
10-Nov-2025 |
14:27:45 |
1,785 |
988.60 |
XLON |
xHaNZdQZsrL |
|
10-Nov-2025 |
14:27:03 |
1,943 |
988.80 |
XLON |
xHaNZdQZtnC |
|
10-Nov-2025 |
14:27:03 |
999 |
988.80 |
BATE |
xHaNZdQZtnE |
|
10-Nov-2025 |
14:26:44 |
89 |
989.20 |
XLON |
xHaNZdQZt3U |
|
10-Nov-2025 |
14:26:44 |
201 |
989.20 |
XLON |
xHaNZdQZt2W |
|
10-Nov-2025 |
14:26:44 |
399 |
989.20 |
XLON |
xHaNZdQZt2l |
|
10-Nov-2025 |
14:26:44 |
267 |
989.20 |
XLON |
xHaNZdQZt2n |
|
10-Nov-2025 |
14:26:44 |
100 |
989.20 |
XLON |
xHaNZdQZt2p |
|
10-Nov-2025 |
14:26:44 |
173 |
989.20 |
BATE |
xHaNZdQZt2@ |
|
10-Nov-2025 |
14:26:44 |
334 |
989.20 |
BATE |
xHaNZdQZt20 |
|
10-Nov-2025 |
14:26:44 |
42 |
989.20 |
BATE |
xHaNZdQZt22 |
|
10-Nov-2025 |
14:26:44 |
110 |
989.20 |
BATE |
xHaNZdQZt24 |
|
10-Nov-2025 |
14:26:44 |
334 |
989.20 |
BATE |
xHaNZdQZt26 |
|
10-Nov-2025 |
14:26:44 |
1,213 |
989.00 |
XLON |
xHaNZdQZt2D |
|
10-Nov-2025 |
14:26:44 |
62 |
989.00 |
BATE |
xHaNZdQZt2F |
|
10-Nov-2025 |
14:26:44 |
748 |
989.00 |
BATE |
xHaNZdQZt2H |
|
10-Nov-2025 |
14:25:53 |
811 |
989.20 |
BATE |
xHaNZdQZqDw |
|
10-Nov-2025 |
14:21:28 |
840 |
989.00 |
XLON |
xHaNZdQZnHH |
|
10-Nov-2025 |
14:21:28 |
605 |
989.00 |
XLON |
xHaNZdQZnHI |
|
10-Nov-2025 |
14:21:28 |
227 |
989.00 |
XLON |
xHaNZdQZnHK |
|
10-Nov-2025 |
14:21:28 |
111 |
989.00 |
XLON |
xHaNZdQZnHM |
|
10-Nov-2025 |
14:21:28 |
100 |
989.00 |
XLON |
xHaNZdQZnHO |
|
10-Nov-2025 |
14:21:28 |
416 |
989.00 |
XLON |
xHaNZdQZnHQ |
|
10-Nov-2025 |
14:21:28 |
550 |
989.00 |
XLON |
xHaNZdQZnHS |
|
10-Nov-2025 |
14:21:28 |
1,142 |
988.80 |
XLON |
xHaNZdQZnGe |
|
10-Nov-2025 |
14:21:28 |
977 |
988.80 |
BATE |
xHaNZdQZnGg |
|
10-Nov-2025 |
14:19:21 |
1 |
989.00 |
XLON |
xHaNZdQZyuP |
|
10-Nov-2025 |
14:18:49 |
49 |
988.60 |
BATE |
xHaNZdQZzl2 |
|
10-Nov-2025 |
14:14:43 |
562 |
988.60 |
BATE |
xHaNZdQZvF2 |
|
10-Nov-2025 |
14:14:43 |
1,572 |
988.60 |
XLON |
xHaNZdQZvF0 |
|
10-Nov-2025 |
14:13:55 |
377 |
988.60 |
BATE |
xHaNZdQZc0g |
|
10-Nov-2025 |
14:13:55 |
301 |
988.80 |
XLON |
xHaNZdQZc03 |
|
10-Nov-2025 |
14:13:55 |
670 |
988.80 |
BATE |
xHaNZdQZc05 |
|
10-Nov-2025 |
14:13:51 |
1,009 |
989.20 |
XLON |
xHaNZdQZc2@ |
|
10-Nov-2025 |
14:13:51 |
600 |
989.20 |
XLON |
xHaNZdQZc20 |
|
10-Nov-2025 |
14:13:51 |
214 |
989.20 |
XLON |
xHaNZdQZc22 |
|
10-Nov-2025 |
14:13:51 |
46 |
989.20 |
BATE |
xHaNZdQZc2G |
|
10-Nov-2025 |
14:13:51 |
277 |
989.20 |
BATE |
xHaNZdQZc2I |
|
10-Nov-2025 |
14:13:51 |
250 |
989.20 |
XLON |
xHaNZdQZc2R |
|
10-Nov-2025 |
14:13:51 |
500 |
989.00 |
XLON |
xHaNZdQZc2S |
|
10-Nov-2025 |
14:13:51 |
511 |
989.00 |
BATE |
xHaNZdQZc2U |
|
10-Nov-2025 |
14:13:51 |
728 |
989.20 |
BATE |
xHaNZdQZcDa |
|
10-Nov-2025 |
14:13:51 |
928 |
989.20 |
XLON |
xHaNZdQZcDY |
|
10-Nov-2025 |
14:13:42 |
37 |
989.40 |
XLON |
xHaNZdQZcJ$ |
|
10-Nov-2025 |
14:13:42 |
43 |
989.40 |
XLON |
xHaNZdQZcJ1 |
|
10-Nov-2025 |
14:08:12 |
692 |
989.00 |
XLON |
xHaNZdQZWAa |
|
10-Nov-2025 |
14:08:09 |
301 |
989.20 |
XLON |
xHaNZdQZWKw |
|
10-Nov-2025 |
14:05:25 |
893 |
988.40 |
XLON |
xHaNZdQZlU2 |
|
10-Nov-2025 |
14:05:25 |
464 |
988.40 |
BATE |
xHaNZdQZlU4 |
|
10-Nov-2025 |
14:04:51 |
1,330 |
988.60 |
XLON |
xHaNZdQZi20 |
|
10-Nov-2025 |
14:04:51 |
760 |
988.60 |
BATE |
xHaNZdQZi22 |
|
10-Nov-2025 |
14:03:40 |
391 |
988.60 |
XLON |
xHaNZdQZjTm |
|
10-Nov-2025 |
14:02:05 |
185 |
987.80 |
BATE |
xHaNZdQZhA$ |
|
10-Nov-2025 |
14:02:05 |
184 |
987.80 |
BATE |
xHaNZdQZhA1 |
|
10-Nov-2025 |
14:02:05 |
61 |
987.80 |
BATE |
xHaNZdQZhAx |
|
10-Nov-2025 |
14:02:05 |
863 |
987.80 |
XLON |
xHaNZdQZhAz |
|
10-Nov-2025 |
14:00:00 |
606 |
988.00 |
XLON |
xHaNZdQZfHG |
|
10-Nov-2025 |
13:59:46 |
1,141 |
988.20 |
XLON |
xHaNZdQZMdI |
|
10-Nov-2025 |
13:59:46 |
305 |
988.20 |
BATE |
xHaNZdQZMdK |
|
10-Nov-2025 |
13:59:21 |
1,650 |
988.40 |
XLON |
xHaNZdQZM67 |
|
10-Nov-2025 |
13:59:21 |
454 |
988.40 |
BATE |
xHaNZdQZM69 |
|
10-Nov-2025 |
13:57:58 |
523 |
988.80 |
BATE |
xHaNZdQZKrM |
|
10-Nov-2025 |
13:57:58 |
125 |
988.80 |
XLON |
xHaNZdQZKrS |
|
10-Nov-2025 |
13:57:58 |
100 |
988.80 |
XLON |
xHaNZdQZKrU |
|
10-Nov-2025 |
13:57:58 |
390 |
988.80 |
XLON |
xHaNZdQZKqW |
|
10-Nov-2025 |
13:57:58 |
1,142 |
988.60 |
XLON |
xHaNZdQZKqf |
|
10-Nov-2025 |
13:57:58 |
1,209 |
988.60 |
BATE |
xHaNZdQZKqh |
|
10-Nov-2025 |
13:57:58 |
613 |
988.80 |
BATE |
xHaNZdQZKq$ |
|
10-Nov-2025 |
13:57:58 |
1,102 |
988.80 |
XLON |
xHaNZdQZKqz |
|
10-Nov-2025 |
13:53:52 |
324 |
988.00 |
XLON |
xHaNZdQZHtc |
|
10-Nov-2025 |
13:49:15 |
50 |
987.60 |
BATE |
xHaNZdQZQCu |
|
10-Nov-2025 |
13:48:46 |
48 |
987.60 |
XLON |
xHaNZdQZRkQ |
|
10-Nov-2025 |
13:48:29 |
357 |
987.80 |
XLON |
xHaNZdQZR6Z |
|
10-Nov-2025 |
13:48:23 |
425 |
988.00 |
XLON |
xHaNZdQZRDR |
|
10-Nov-2025 |
13:48:20 |
561 |
988.20 |
XLON |
xHaNZdQZRFT |
|
10-Nov-2025 |
13:48:01 |
206 |
988.40 |
XLON |
xHaNZdQZOdx |
|
10-Nov-2025 |
13:48:01 |
228 |
988.40 |
BATE |
xHaNZdQZOdz |
|
10-Nov-2025 |
13:47:59 |
444 |
988.60 |
XLON |
xHaNZdQZOZd |
|
10-Nov-2025 |
13:47:59 |
187 |
988.60 |
BATE |
xHaNZdQZOZf |
|
10-Nov-2025 |
13:47:58 |
1,080 |
988.80 |
XLON |
xHaNZdQZOZk |
|
10-Nov-2025 |
13:47:58 |
407 |
988.80 |
BATE |
xHaNZdQZOZm |
|
10-Nov-2025 |
13:47:50 |
224 |
989.20 |
XLON |
xHaNZdQZOqX |
|
10-Nov-2025 |
13:47:50 |
416 |
989.20 |
XLON |
xHaNZdQZOqZ |
|
10-Nov-2025 |
13:47:50 |
1,213 |
989.00 |
XLON |
xHaNZdQZOqf |
|
10-Nov-2025 |
13:47:50 |
988 |
989.00 |
BATE |
xHaNZdQZOqh |
|
10-Nov-2025 |
13:47:21 |
276 |
989.20 |
XLON |
xHaNZdQZOVd |
|
10-Nov-2025 |
13:47:21 |
866 |
989.20 |
XLON |
xHaNZdQZOVf |
|
10-Nov-2025 |
13:47:21 |
595 |
989.20 |
BATE |
xHaNZdQZOVh |
|
10-Nov-2025 |
13:46:56 |
274 |
989.40 |
BATE |
xHaNZdQZPmB |
|
10-Nov-2025 |
13:45:02 |
147 |
989.00 |
BATE |
xHaNZdQZ78X |
|
10-Nov-2025 |
13:43:26 |
178 |
989.00 |
XLON |
xHaNZdQZ57B |
|
10-Nov-2025 |
13:43:26 |
95 |
989.00 |
XLON |
xHaNZdQZ57D |
|
10-Nov-2025 |
13:43:26 |
28 |
988.80 |
BATE |
xHaNZdQZ57L |
|
10-Nov-2025 |
13:41:52 |
321 |
989.00 |
XLON |
xHaNZdQZ3j4 |
|
10-Nov-2025 |
13:41:52 |
334 |
989.00 |
XLON |
xHaNZdQZ3j6 |
|
10-Nov-2025 |
13:41:51 |
490 |
989.00 |
XLON |
xHaNZdQZ3if |
|
10-Nov-2025 |
13:41:51 |
334 |
989.00 |
XLON |
xHaNZdQZ3ih |
|
10-Nov-2025 |
13:41:51 |
426 |
989.00 |
XLON |
xHaNZdQZ3ij |
|
10-Nov-2025 |
13:41:51 |
1,243 |
989.00 |
BATE |
xHaNZdQZ3ip |
|
10-Nov-2025 |
13:41:51 |
211 |
989.00 |
XLON |
xHaNZdQZ3iv |
|
10-Nov-2025 |
13:41:51 |
416 |
989.00 |
XLON |
xHaNZdQZ3ix |
|
10-Nov-2025 |
13:41:51 |
338 |
988.80 |
XLON |
xHaNZdQZ3i@ |
|
10-Nov-2025 |
13:41:51 |
375 |
988.80 |
BATE |
xHaNZdQZ3i0 |
|
10-Nov-2025 |
13:41:51 |
203 |
988.80 |
BATE |
xHaNZdQZ3i2 |
|
10-Nov-2025 |
13:41:41 |
49 |
989.00 |
XLON |
xHaNZdQZ3rS |
|
10-Nov-2025 |
13:41:41 |
195 |
989.00 |
XLON |
xHaNZdQZ3qj |
|
10-Nov-2025 |
13:41:41 |
571 |
988.80 |
BATE |
xHaNZdQZ3qr |
|
10-Nov-2025 |
13:41:41 |
1,142 |
988.80 |
XLON |
xHaNZdQZ3qt |
|
10-Nov-2025 |
13:39:39 |
56 |
988.80 |
BATE |
xHaNZdQZ1r0 |
|
10-Nov-2025 |
13:39:39 |
1,079 |
988.80 |
XLON |
xHaNZdQZ1r7 |
|
10-Nov-2025 |
13:39:39 |
243 |
988.80 |
BATE |
xHaNZdQZ1r9 |
|
10-Nov-2025 |
13:39:39 |
328 |
988.80 |
BATE |
xHaNZdQZ1rB |
|
10-Nov-2025 |
13:38:39 |
131 |
988.80 |
BATE |
xHaNZdQZEjg |
|
10-Nov-2025 |
13:38:35 |
440 |
988.80 |
BATE |
xHaNZdQZEgM |
|
10-Nov-2025 |
13:36:31 |
7 |
987.80 |
BATE |
xHaNZdQZCZA |
|
10-Nov-2025 |
13:35:21 |
35 |
987.40 |
BATE |
xHaNZdQZDzT |
|
10-Nov-2025 |
13:35:21 |
153 |
987.40 |
XLON |
xHaNZdQZDyE |
|
10-Nov-2025 |
13:35:21 |
370 |
987.40 |
XLON |
xHaNZdQZD$Z |
|
10-Nov-2025 |
13:35:21 |
495 |
987.40 |
BATE |
xHaNZdQZD$h |
|
10-Nov-2025 |
13:35:21 |
1,082 |
987.40 |
XLON |
xHaNZdQZD$j |
|
10-Nov-2025 |
13:35:21 |
60 |
987.40 |
XLON |
xHaNZdQZD$l |
|
10-Nov-2025 |
13:28:40 |
186 |
986.80 |
BATE |
xHaNZdPSqDq |
|
10-Nov-2025 |
13:27:51 |
695 |
987.00 |
XLON |
xHaNZdPSr0h |
|
10-Nov-2025 |
13:27:51 |
598 |
987.00 |
BATE |
xHaNZdPSr0j |
|
10-Nov-2025 |
13:27:51 |
1,189 |
987.20 |
XLON |
xHaNZdPSr0l |
|
10-Nov-2025 |
13:27:51 |
27 |
987.20 |
XLON |
xHaNZdPSr0n |
|
10-Nov-2025 |
13:27:40 |
131 |
987.20 |
XLON |
xHaNZdPSr9@ |
|
10-Nov-2025 |
13:27:40 |
194 |
987.40 |
XLON |
xHaNZdPSr97 |
|
10-Nov-2025 |
13:24:42 |
154 |
986.40 |
BATE |
xHaNZdPSmIq |
|
10-Nov-2025 |
13:24:20 |
571 |
986.60 |
XLON |
xHaNZdPSnsr |
|
10-Nov-2025 |
13:19:30 |
197 |
985.60 |
XLON |
xHaNZdPSwye |
|
10-Nov-2025 |
13:19:18 |
284 |
985.80 |
XLON |
xHaNZdPSw7S |
|
10-Nov-2025 |
13:19:10 |
333 |
986.00 |
XLON |
xHaNZdPSwCg |
|
10-Nov-2025 |
13:18:50 |
378 |
986.20 |
XLON |
xHaNZdPSwQN |
|
10-Nov-2025 |
13:18:50 |
197 |
986.20 |
BATE |
xHaNZdPSwQP |
|
10-Nov-2025 |
13:18:42 |
127 |
986.20 |
BATE |
xHaNZdPSxZk |
|
10-Nov-2025 |
13:17:37 |
208 |
986.80 |
BATE |
xHaNZdPSui4 |
|
10-Nov-2025 |
13:17:22 |
211 |
987.00 |
BATE |
xHaNZdPSu@F |
|
10-Nov-2025 |
13:17:22 |
283 |
987.00 |
XLON |
xHaNZdPSu@D |
|
10-Nov-2025 |
13:17:14 |
453 |
987.00 |
XLON |
xHaNZdPSu6u |
|
10-Nov-2025 |
13:15:50 |
259 |
987.40 |
BATE |
xHaNZdPSvIs |
|
10-Nov-2025 |
13:15:50 |
473 |
987.40 |
XLON |
xHaNZdPSvIu |
|
10-Nov-2025 |
13:15:50 |
676 |
987.60 |
XLON |
xHaNZdPSvIw |
|
10-Nov-2025 |
13:15:50 |
229 |
987.60 |
BATE |
xHaNZdPSvIy |
|
10-Nov-2025 |
13:15:42 |
144 |
987.60 |
BATE |
xHaNZdPSvUe |
|
10-Nov-2025 |
13:14:16 |
440 |
987.60 |
XLON |
xHaNZdPSdh4 |
|
10-Nov-2025 |
13:13:44 |
370 |
987.80 |
XLON |
xHaNZdPSdKk |
|
10-Nov-2025 |
13:13:44 |
8 |
988.00 |
BATE |
xHaNZdPSdKm |
|
10-Nov-2025 |
13:13:42 |
615 |
988.00 |
XLON |
xHaNZdPSdND |
|
10-Nov-2025 |
13:13:41 |
209 |
988.00 |
BATE |
xHaNZdPSdHe |
|
10-Nov-2025 |
13:13:41 |
1,158 |
988.20 |
XLON |
xHaNZdPSdHB |
|
10-Nov-2025 |
13:13:41 |
312 |
988.20 |
BATE |
xHaNZdPSdHC |
|
10-Nov-2025 |
13:12:17 |
150 |
987.40 |
BATE |
xHaNZdPSbh1 |
|
10-Nov-2025 |
13:10:15 |
461 |
987.60 |
XLON |
xHaNZdPSZc2 |
|
10-Nov-2025 |
13:10:15 |
866 |
987.60 |
XLON |
xHaNZdPSZc4 |
|
10-Nov-2025 |
13:10:15 |
323 |
987.60 |
BATE |
xHaNZdPSZc6 |
|
10-Nov-2025 |
13:09:17 |
33 |
987.80 |
BATE |
xHaNZdPSWbw |
|
10-Nov-2025 |
13:09:17 |
122 |
987.80 |
BATE |
xHaNZdPSWby |
|
10-Nov-2025 |
13:09:16 |
337 |
987.80 |
XLON |
xHaNZdPSWaX |
|
10-Nov-2025 |
13:09:10 |
148 |
987.80 |
BATE |
xHaNZdPSWXK |
|
10-Nov-2025 |
13:09:00 |
89 |
988.20 |
XLON |
xHaNZdPSWpi |
|
10-Nov-2025 |
13:09:00 |
100 |
988.20 |
XLON |
xHaNZdPSWpk |
|
10-Nov-2025 |
13:09:00 |
800 |
988.20 |
XLON |
xHaNZdPSWpm |
|
10-Nov-2025 |
13:09:00 |
399 |
988.20 |
XLON |
xHaNZdPSWpo |
|
10-Nov-2025 |
13:09:00 |
324 |
987.80 |
BATE |
xHaNZdPSWpz |
|
10-Nov-2025 |
13:09:00 |
455 |
987.80 |
XLON |
xHaNZdPSWp$ |
|
10-Nov-2025 |
13:09:00 |
155 |
988.00 |
XLON |
xHaNZdPSWp1 |
|
10-Nov-2025 |
13:09:00 |
886 |
988.00 |
XLON |
xHaNZdPSWp3 |
|
10-Nov-2025 |
13:09:00 |
747 |
988.00 |
BATE |
xHaNZdPSWp5 |
|
10-Nov-2025 |
13:08:10 |
149 |
988.00 |
BATE |
xHaNZdPSXYS |
|
10-Nov-2025 |
13:07:10 |
136 |
988.00 |
BATE |
xHaNZdPSkZM |
|
10-Nov-2025 |
13:06:12 |
20 |
988.20 |
XLON |
xHaNZdPSlZu |
|
10-Nov-2025 |
13:06:10 |
90 |
988.00 |
BATE |
xHaNZdPSljH |
|
10-Nov-2025 |
13:04:10 |
125 |
988.00 |
BATE |
xHaNZdPSiRD |
|
10-Nov-2025 |
13:02:10 |
139 |
987.80 |
BATE |
xHaNZdPSgJC |
|
10-Nov-2025 |
13:01:10 |
149 |
987.80 |
BATE |
xHaNZdPShE1 |
|
10-Nov-2025 |
13:00:10 |
455 |
988.00 |
XLON |
xHaNZdPSe6z |
|
10-Nov-2025 |
12:59:55 |
872 |
988.20 |
XLON |
xHaNZdPSeI@ |
|
10-Nov-2025 |
12:59:55 |
235 |
988.20 |
BATE |
xHaNZdPSeI0 |
|
10-Nov-2025 |
12:59:55 |
101 |
988.20 |
BATE |
xHaNZdPSeI2 |
|
10-Nov-2025 |
12:59:36 |
32 |
988.20 |
BATE |
xHaNZdPSfjz |
|
10-Nov-2025 |
12:59:36 |
51 |
988.20 |
BATE |
xHaNZdPSfj1 |
|
10-Nov-2025 |
12:59:36 |
1,432 |
988.20 |
XLON |
xHaNZdPSfjR |
|
10-Nov-2025 |
12:59:36 |
427 |
988.20 |
BATE |
xHaNZdPSfjD |
|
10-Nov-2025 |
12:59:10 |
135 |
988.20 |
BATE |
xHaNZdPSf7K |
|
10-Nov-2025 |
12:58:10 |
208 |
988.20 |
BATE |
xHaNZdPSMBn |
|
10-Nov-2025 |
12:55:14 |
431 |
987.80 |
XLON |
xHaNZdPSLCU |
|
10-Nov-2025 |
12:55:14 |
93 |
987.80 |
BATE |
xHaNZdPSLFW |
|
10-Nov-2025 |
12:55:10 |
151 |
987.80 |
BATE |
xHaNZdPSL8a |
|
10-Nov-2025 |
12:54:23 |
376 |
988.00 |
XLON |
xHaNZdPSIwD |
|
10-Nov-2025 |
12:54:23 |
244 |
988.00 |
BATE |
xHaNZdPSIwF |
|
10-Nov-2025 |
12:54:04 |
449 |
988.20 |
XLON |
xHaNZdPSII0 |
|
10-Nov-2025 |
12:54:04 |
352 |
988.20 |
BATE |
xHaNZdPSII2 |
|
10-Nov-2025 |
12:53:59 |
828 |
988.20 |
XLON |
xHaNZdPSIRG |
|
10-Nov-2025 |
12:53:10 |
123 |
988.20 |
BATE |
xHaNZdPSJKI |
|
10-Nov-2025 |
12:52:50 |
503 |
988.40 |
BATE |
xHaNZdPSGkG |
|
10-Nov-2025 |
12:52:50 |
569 |
988.40 |
XLON |
xHaNZdPSGkI |
|
10-Nov-2025 |
12:52:50 |
809 |
988.40 |
XLON |
xHaNZdPSGkK |
|
10-Nov-2025 |
12:51:23 |
156 |
988.20 |
BATE |
xHaNZdPSHBt |
|
10-Nov-2025 |
12:50:27 |
35 |
988.20 |
BATE |
xHaNZdPSUEQ |
|
10-Nov-2025 |
12:50:23 |
133 |
988.20 |
BATE |
xHaNZdPSUAg |
|
10-Nov-2025 |
12:47:23 |
284 |
989.60 |
XLON |
xHaNZdPSTTE |
|
10-Nov-2025 |
12:47:23 |
12 |
989.80 |
XLON |
xHaNZdPSTSn |
|
10-Nov-2025 |
12:47:23 |
399 |
989.80 |
XLON |
xHaNZdPSTSp |
|
10-Nov-2025 |
12:47:23 |
540 |
989.60 |
XLON |
xHaNZdPSTSu |
|
10-Nov-2025 |
12:47:23 |
442 |
989.60 |
BATE |
xHaNZdPSTSw |
|
10-Nov-2025 |
12:47:23 |
347 |
989.80 |
XLON |
xHaNZdPSTSy |
|
10-Nov-2025 |
12:47:23 |
886 |
989.80 |
XLON |
xHaNZdPSTS@ |
|
10-Nov-2025 |
12:47:23 |
633 |
989.80 |
BATE |
xHaNZdPSTS0 |
|
10-Nov-2025 |
12:47:17 |
60 |
989.80 |
BATE |
xHaNZdPSTOy |
|
10-Nov-2025 |
12:46:13 |
105 |
989.80 |
BATE |
xHaNZdPSQQP |
|
10-Nov-2025 |
12:44:56 |
143 |
989.80 |
BATE |
xHaNZdPSOlO |
|
10-Nov-2025 |
12:44:56 |
106 |
989.80 |
BATE |
xHaNZdPSOkf |
|
10-Nov-2025 |
12:44:15 |
103 |
989.80 |
BATE |
xHaNZdPSOC@ |
|
10-Nov-2025 |
12:44:10 |
758 |
990.00 |
XLON |
xHaNZdPSO8y |
|
10-Nov-2025 |
12:43:20 |
335 |
990.20 |
XLON |
xHaNZdPSPwd |
|
10-Nov-2025 |
12:43:20 |
886 |
990.20 |
XLON |
xHaNZdPSPwf |
|
10-Nov-2025 |
12:40:36 |
194 |
989.60 |
BATE |
xHaNZdPS4YV |
|
10-Nov-2025 |
12:39:33 |
553 |
989.80 |
XLON |
xHaNZdPS5gS |
|
10-Nov-2025 |
12:39:33 |
279 |
989.80 |
BATE |
xHaNZdPS5gU |
|
10-Nov-2025 |
12:38:36 |
152 |
989.80 |
BATE |
xHaNZdPS2cZ |
|
10-Nov-2025 |
12:38:34 |
137 |
989.80 |
BATE |
xHaNZdPS2i2 |
|
10-Nov-2025 |
12:37:01 |
299 |
990.80 |
XLON |
xHaNZdPS3Jn |
|
10-Nov-2025 |
12:37:01 |
370 |
990.80 |
BATE |
xHaNZdPS3Jw |
|
10-Nov-2025 |
12:37:01 |
428 |
990.80 |
XLON |
xHaNZdPS3Ju |
|
10-Nov-2025 |
12:35:51 |
153 |
990.80 |
BATE |
xHaNZdPS1de |
|
10-Nov-2025 |
12:35:42 |
41 |
990.80 |
BATE |
xHaNZdPS1Z9 |
|
10-Nov-2025 |
12:35:30 |
214 |
990.80 |
XLON |
xHaNZdPS1zB |
|
10-Nov-2025 |
12:35:21 |
322 |
991.00 |
XLON |
xHaNZdPS1xI |
|
10-Nov-2025 |
12:35:21 |
121 |
991.00 |
XLON |
xHaNZdPS1xP |
|
10-Nov-2025 |
12:34:51 |
134 |
991.00 |
XLON |
xHaNZdPS1I$ |
|
10-Nov-2025 |
12:33:36 |
432 |
992.00 |
XLON |
xHaNZdPSEUy |
|
10-Nov-2025 |
12:33:36 |
297 |
992.00 |
BATE |
xHaNZdPSEU@ |
|
10-Nov-2025 |
12:33:35 |
420 |
992.20 |
XLON |
xHaNZdPSEU2 |
|
10-Nov-2025 |
12:33:35 |
197 |
992.20 |
XLON |
xHaNZdPSEU4 |
|
10-Nov-2025 |
12:33:35 |
426 |
992.20 |
BATE |
xHaNZdPSEU6 |
|
10-Nov-2025 |
12:32:18 |
381 |
992.40 |
XLON |
xHaNZdPSCar |
|
10-Nov-2025 |
12:32:11 |
454 |
992.60 |
XLON |
xHaNZdPSCY@ |
|
10-Nov-2025 |
12:32:11 |
418 |
992.60 |
XLON |
xHaNZdPSCYy |
|
10-Nov-2025 |
12:30:25 |
20 |
992.20 |
XLON |
xHaNZdPSDMv |
|
10-Nov-2025 |
12:30:24 |
289 |
992.40 |
XLON |
xHaNZdPSDJ9 |
|
10-Nov-2025 |
12:30:24 |
179 |
992.40 |
BATE |
xHaNZdPSDJB |
|
10-Nov-2025 |
12:30:24 |
161 |
992.40 |
BATE |
xHaNZdPSDJD |
|
10-Nov-2025 |
12:30:21 |
482 |
992.60 |
XLON |
xHaNZdPSDI2 |
|
10-Nov-2025 |
12:30:21 |
456 |
992.60 |
BATE |
xHaNZdPSDI4 |
|
10-Nov-2025 |
12:30:08 |
291 |
992.80 |
XLON |
xHaNZdPSAcu |
|
10-Nov-2025 |
12:30:08 |
291 |
992.80 |
BATE |
xHaNZdPSAcw |
|
10-Nov-2025 |
12:30:05 |
230 |
993.00 |
XLON |
xHaNZdPSAk9 |
|
10-Nov-2025 |
12:30:05 |
289 |
993.00 |
BATE |
xHaNZdPSAkB |
|
10-Nov-2025 |
12:30:05 |
197 |
993.00 |
BATE |
xHaNZdPSAkD |
|
10-Nov-2025 |
12:30:01 |
73 |
993.00 |
BATE |
xHaNZdPSAr6 |
|
10-Nov-2025 |
12:30:01 |
954 |
993.20 |
XLON |
xHaNZdPSAr8 |
|
10-Nov-2025 |
12:26:28 |
141 |
992.60 |
BATE |
xHaNZdPS9pq |
|
10-Nov-2025 |
12:26:27 |
1,095 |
992.80 |
XLON |
xHaNZdPS9px |
|
10-Nov-2025 |
12:25:50 |
575 |
992.80 |
XLON |
xHaNZdPS9QP |
|
10-Nov-2025 |
12:25:50 |
718 |
992.80 |
BATE |
xHaNZdPS9QR |
|
10-Nov-2025 |
12:23:43 |
582 |
992.00 |
XLON |
xHaNZdPTtHq |
|
10-Nov-2025 |
12:23:43 |
298 |
992.00 |
BATE |
xHaNZdPTtHs |
|
10-Nov-2025 |
12:23:30 |
195 |
992.20 |
BATE |
xHaNZdPTtRk |
|
10-Nov-2025 |
12:23:19 |
258 |
992.20 |
BATE |
xHaNZdPTqhy |
|
10-Nov-2025 |
12:23:10 |
154 |
991.40 |
BATE |
xHaNZdPTq@n |
|
10-Nov-2025 |
12:22:50 |
6 |
991.40 |
BATE |
xHaNZdPTqKl |
|
10-Nov-2025 |
12:20:48 |
457 |
991.20 |
BATE |
xHaNZdPTouQ |
|
10-Nov-2025 |
12:20:48 |
475 |
991.20 |
XLON |
xHaNZdPTouM |
|
10-Nov-2025 |
12:20:48 |
147 |
991.20 |
XLON |
xHaNZdPTouO |
|
10-Nov-2025 |
12:20:10 |
375 |
991.40 |
BATE |
xHaNZdPToPe |
|
10-Nov-2025 |
12:20:10 |
210 |
991.40 |
BATE |
xHaNZdPToPg |
|
10-Nov-2025 |
12:20:10 |
1,086 |
991.20 |
XLON |
xHaNZdPToPt |
|
10-Nov-2025 |
12:20:10 |
486 |
991.40 |
BATE |
xHaNZdPToPv |
|
10-Nov-2025 |
12:19:31 |
538 |
991.60 |
XLON |
xHaNZdPTpCB |
|
10-Nov-2025 |
12:19:31 |
100 |
991.60 |
XLON |
xHaNZdPTpCD |
|
10-Nov-2025 |
12:19:31 |
57 |
991.40 |
XLON |
xHaNZdPTpCJ |
|
10-Nov-2025 |
12:19:31 |
631 |
991.40 |
XLON |
xHaNZdPTpCL |
|
10-Nov-2025 |
12:19:24 |
149 |
991.40 |
BATE |
xHaNZdPTp84 |
|
10-Nov-2025 |
12:17:17 |
318 |
991.60 |
XLON |
xHaNZdPTnL5 |
|
10-Nov-2025 |
12:16:54 |
212 |
991.60 |
XLON |
xHaNZdPT@kf |
|
10-Nov-2025 |
12:16:54 |
598 |
991.60 |
XLON |
xHaNZdPT@kh |
|
10-Nov-2025 |
12:16:54 |
166 |
991.60 |
XLON |
xHaNZdPT@kj |
|
10-Nov-2025 |
12:16:54 |
338 |
991.60 |
XLON |
xHaNZdPT@kn |
|
10-Nov-2025 |
12:16:54 |
100 |
991.40 |
XLON |
xHaNZdPT@kp |
|
10-Nov-2025 |
12:16:54 |
392 |
991.20 |
XLON |
xHaNZdPT@ku |
|
10-Nov-2025 |
12:16:54 |
283 |
991.20 |
XLON |
xHaNZdPT@kw |
|
10-Nov-2025 |
12:15:48 |
146 |
991.00 |
XLON |
xHaNZdPT$iY |
|
10-Nov-2025 |
12:07:22 |
173 |
990.40 |
BATE |
xHaNZdPTd$R |
|
10-Nov-2025 |
12:07:16 |
22 |
990.40 |
BATE |
xHaNZdPTdxO |
|
10-Nov-2025 |
12:07:06 |
633 |
990.60 |
BATE |
xHaNZdPTd2a |
|
10-Nov-2025 |
12:06:43 |
483 |
990.80 |
BATE |
xHaNZdPTabG |
|
10-Nov-2025 |
12:06:43 |
41 |
990.80 |
BATE |
xHaNZdPTabI |
|
10-Nov-2025 |
12:06:41 |
752 |
991.00 |
BATE |
xHaNZdPTad8 |
|
10-Nov-2025 |
12:06:41 |
333 |
991.00 |
BATE |
xHaNZdPTadA |
|
10-Nov-2025 |
12:06:41 |
329 |
990.60 |
XLON |
xHaNZdPTadN |
|
10-Nov-2025 |
12:06:41 |
472 |
990.80 |
XLON |
xHaNZdPTadP |
|
10-Nov-2025 |
12:06:41 |
320 |
990.80 |
BATE |
xHaNZdPTadR |
|
10-Nov-2025 |
12:06:24 |
242 |
991.00 |
BATE |
xHaNZdPTamp |
|
10-Nov-2025 |
12:06:22 |
215 |
991.00 |
BATE |
xHaNZdPTape |
|
10-Nov-2025 |
12:06:21 |
457 |
991.00 |
BATE |
xHaNZdPTapI |
|
10-Nov-2025 |
12:06:21 |
461 |
991.00 |
XLON |
xHaNZdPTapG |
|
10-Nov-2025 |
12:05:22 |
128 |
991.00 |
BATE |
xHaNZdPTbeZ |
|
10-Nov-2025 |
12:05:22 |
457 |
991.20 |
BATE |
xHaNZdPTben |
|
10-Nov-2025 |
12:05:22 |
207 |
991.20 |
XLON |
xHaNZdPTbep |
|
10-Nov-2025 |
12:05:22 |
372 |
991.20 |
XLON |
xHaNZdPTber |
|
10-Nov-2025 |
12:04:25 |
124 |
991.20 |
BATE |
xHaNZdPTYc9 |
|
10-Nov-2025 |
12:04:05 |
374 |
991.40 |
BATE |
xHaNZdPTYmr |
|
10-Nov-2025 |
12:04:02 |
83 |
991.40 |
BATE |
xHaNZdPTYv5 |
|
10-Nov-2025 |
12:04:02 |
591 |
991.40 |
XLON |
xHaNZdPTYv7 |
|
10-Nov-2025 |
12:03:39 |
53 |
991.40 |
BATE |
xHaNZdPTYFq |
|
10-Nov-2025 |
12:03:25 |
140 |
991.60 |
BATE |
xHaNZdPTYOu |
|
10-Nov-2025 |
12:03:25 |
592 |
991.60 |
XLON |
xHaNZdPTYO3 |
|
10-Nov-2025 |
12:03:25 |
457 |
991.60 |
BATE |
xHaNZdPTYO5 |
|
10-Nov-2025 |
12:02:33 |
596 |
991.60 |
XLON |
xHaNZdPTZAi |
|
10-Nov-2025 |
12:02:33 |
457 |
991.60 |
BATE |
xHaNZdPTZAk |
|
10-Nov-2025 |
12:02:19 |
65 |
991.60 |
BATE |
xHaNZdPTWlb |
|
10-Nov-2025 |
12:01:42 |
470 |
991.80 |
XLON |
xHaNZdPTWBk |
|
10-Nov-2025 |
12:00:51 |
509 |
991.60 |
XLON |
xHaNZdPTX4P |
|
10-Nov-2025 |
12:00:51 |
457 |
991.60 |
BATE |
xHaNZdPTX4R |
|
10-Nov-2025 |
12:00:00 |
1,003 |
991.80 |
XLON |
xHaNZdPTk7j |
|
10-Nov-2025 |
12:00:00 |
288 |
991.80 |
BATE |
xHaNZdPTk7l |
|
10-Nov-2025 |
12:00:00 |
169 |
991.80 |
BATE |
xHaNZdPTk7n |
|
10-Nov-2025 |
11:59:00 |
63 |
992.40 |
XLON |
xHaNZdPTl4k |
|
10-Nov-2025 |
11:59:00 |
227 |
992.40 |
XLON |
xHaNZdPTl4m |
|
10-Nov-2025 |
11:59:00 |
87 |
992.40 |
XLON |
xHaNZdPTl4o |
|
10-Nov-2025 |
11:59:00 |
135 |
992.40 |
XLON |
xHaNZdPTl4q |
|
10-Nov-2025 |
11:59:00 |
271 |
992.40 |
XLON |
xHaNZdPTl4s |
|
10-Nov-2025 |
11:59:00 |
399 |
992.40 |
XLON |
xHaNZdPTl4u |
|
10-Nov-2025 |
11:58:50 |
49 |
991.80 |
BATE |
xHaNZdPTl3m |
|
10-Nov-2025 |
11:58:05 |
227 |
992.40 |
XLON |
xHaNZdPTiqb |
|
10-Nov-2025 |
11:57:14 |
431 |
992.40 |
XLON |
xHaNZdPTiRy |
|
10-Nov-2025 |
11:57:14 |
227 |
992.40 |
XLON |
xHaNZdPTiR@ |
|
10-Nov-2025 |
11:57:14 |
227 |
992.40 |
XLON |
xHaNZdPTiR0 |
|
10-Nov-2025 |
11:57:14 |
38 |
992.40 |
XLON |
xHaNZdPTiR6 |
|
10-Nov-2025 |
11:57:14 |
227 |
992.40 |
XLON |
xHaNZdPTiR8 |
|
10-Nov-2025 |
11:57:14 |
166 |
992.40 |
XLON |
xHaNZdPTiRA |
|
10-Nov-2025 |
11:57:14 |
100 |
992.40 |
XLON |
xHaNZdPTiRC |
|
10-Nov-2025 |
11:57:14 |
203 |
992.40 |
XLON |
xHaNZdPTiRL |
|
10-Nov-2025 |
11:57:14 |
229 |
992.40 |
XLON |
xHaNZdPTiRN |
|
10-Nov-2025 |
11:57:14 |
100 |
992.40 |
XLON |
xHaNZdPTiRP |
|
10-Nov-2025 |
11:57:14 |
259 |
992.40 |
XLON |
xHaNZdPTiRV |
|
10-Nov-2025 |
11:57:14 |
194 |
992.40 |
XLON |
xHaNZdPTiQX |
|
10-Nov-2025 |
11:57:14 |
100 |
992.40 |
XLON |
xHaNZdPTiQZ |
|
10-Nov-2025 |
11:57:14 |
108 |
992.40 |
XLON |
xHaNZdPTiQf |
|
10-Nov-2025 |
11:57:14 |
100 |
992.40 |
XLON |
xHaNZdPTiQh |
|
10-Nov-2025 |
11:57:14 |
91 |
992.40 |
XLON |
xHaNZdPTiQj |
|
10-Nov-2025 |
11:57:14 |
194 |
992.20 |
XLON |
xHaNZdPTiQv |
|
10-Nov-2025 |
11:57:14 |
137 |
992.20 |
XLON |
xHaNZdPTiQx |
|
10-Nov-2025 |
11:57:00 |
230 |
992.20 |
XLON |
xHaNZdPTjnz |
|
10-Nov-2025 |
11:57:00 |
1,395 |
992.20 |
XLON |
xHaNZdPTjnB |
|
10-Nov-2025 |
11:57:00 |
211 |
992.20 |
XLON |
xHaNZdPTjnD |
|
10-Nov-2025 |
11:57:00 |
55 |
992.20 |
XLON |
xHaNZdPTjnF |
|
10-Nov-2025 |
11:57:00 |
207 |
992.20 |
XLON |
xHaNZdPTjnH |
|
10-Nov-2025 |
11:57:00 |
100 |
992.20 |
XLON |
xHaNZdPTjnJ |
|
10-Nov-2025 |
11:57:00 |
399 |
992.20 |
XLON |
xHaNZdPTjnL |
|
10-Nov-2025 |
11:57:00 |
685 |
992.00 |
XLON |
xHaNZdPTjnS |
|
10-Nov-2025 |
11:56:45 |
232 |
992.20 |
XLON |
xHaNZdPTj4i |
|
10-Nov-2025 |
11:56:45 |
399 |
992.20 |
XLON |
xHaNZdPTj4k |
|
10-Nov-2025 |
11:56:14 |
690 |
992.20 |
XLON |
xHaNZdPTjOG |
|
10-Nov-2025 |
11:56:14 |
320 |
992.20 |
BATE |
xHaNZdPTjOI |
|
10-Nov-2025 |
11:56:14 |
142 |
992.40 |
XLON |
xHaNZdPTjON |
|
10-Nov-2025 |
11:56:05 |
43 |
992.40 |
XLON |
xHaNZdPTgnO |
|
10-Nov-2025 |
11:56:05 |
127 |
992.20 |
BATE |
xHaNZdPTgmg |
|
10-Nov-2025 |
11:56:04 |
348 |
992.40 |
XLON |
xHaNZdPTgpo |
|
10-Nov-2025 |
11:56:04 |
357 |
992.40 |
XLON |
xHaNZdPTgp1 |
|
10-Nov-2025 |
11:56:04 |
641 |
992.40 |
XLON |
xHaNZdPTgpB |
|
10-Nov-2025 |
11:56:04 |
49 |
992.40 |
XLON |
xHaNZdPTgpD |
|
10-Nov-2025 |
11:55:05 |
134 |
992.40 |
XLON |
xHaNZdPThgk |
|
10-Nov-2025 |
11:54:05 |
137 |
992.40 |
XLON |
xHaNZdPTeqs |
|
10-Nov-2025 |
11:53:55 |
89 |
992.40 |
XLON |
xHaNZdPTe$t |
|
10-Nov-2025 |
11:46:03 |
29 |
992.00 |
XLON |
xHaNZdPTGZw |
|
10-Nov-2025 |
11:44:50 |
128 |
991.60 |
XLON |
xHaNZdPTH$l |
|
10-Nov-2025 |
11:43:50 |
53 |
991.60 |
XLON |
xHaNZdPTU$S |
|
10-Nov-2025 |
11:43:50 |
399 |
991.60 |
XLON |
xHaNZdPTU$U |
|
10-Nov-2025 |
11:43:50 |
700 |
991.40 |
XLON |
xHaNZdPTU@c |
|
10-Nov-2025 |
11:43:50 |
489 |
991.80 |
XLON |
xHaNZdPTU@e |
|
10-Nov-2025 |
11:43:50 |
215 |
991.80 |
XLON |
xHaNZdPTU@g |
|
10-Nov-2025 |
11:42:41 |
139 |
991.20 |
BATE |
xHaNZdPTV5x |
|
10-Nov-2025 |
11:41:41 |
145 |
991.20 |
BATE |
xHaNZdPTSo@ |
|
10-Nov-2025 |
11:40:41 |
146 |
991.20 |
BATE |
xHaNZdPTTe$ |
|
10-Nov-2025 |
11:39:41 |
125 |
991.20 |
BATE |
xHaNZdPTQWm |
|
10-Nov-2025 |
11:38:41 |
61 |
991.40 |
BATE |
xHaNZdPTRbF |
|
10-Nov-2025 |
11:36:06 |
639 |
991.40 |
XLON |
xHaNZdPTP9F |
|
10-Nov-2025 |
11:36:06 |
457 |
991.40 |
BATE |
xHaNZdPTP9H |
|
10-Nov-2025 |
11:34:39 |
110 |
991.40 |
XLON |
xHaNZdPT7W@ |
|
10-Nov-2025 |
11:34:39 |
528 |
991.40 |
XLON |
xHaNZdPT7Wy |
|
10-Nov-2025 |
11:32:11 |
215 |
990.60 |
XLON |
xHaNZdPT5Mp |
|
10-Nov-2025 |
11:32:11 |
36 |
990.60 |
XLON |
xHaNZdPT5Mr |
|
10-Nov-2025 |
11:32:11 |
227 |
990.60 |
XLON |
xHaNZdPT5Mt |
|
10-Nov-2025 |
11:32:11 |
20 |
990.60 |
XLON |
xHaNZdPT5Mv |
|
10-Nov-2025 |
11:32:11 |
100 |
990.60 |
XLON |
xHaNZdPT5Mx |
|
10-Nov-2025 |
11:32:11 |
591 |
990.40 |
BATE |
xHaNZdPT5M9 |
|
10-Nov-2025 |
11:32:11 |
636 |
990.40 |
XLON |
xHaNZdPT5MB |
|
10-Nov-2025 |
11:32:06 |
139 |
990.40 |
BATE |
xHaNZdPT5Tm |
|
10-Nov-2025 |
11:31:10 |
281 |
990.60 |
XLON |
xHaNZdPT29B |
|
10-Nov-2025 |
11:29:51 |
46 |
990.40 |
BATE |
xHaNZdPT3B8 |
|
10-Nov-2025 |
11:28:10 |
99 |
990.60 |
XLON |
xHaNZdPT0Qb |
|
10-Nov-2025 |
11:28:10 |
227 |
990.60 |
XLON |
xHaNZdPT0Qd |
|
10-Nov-2025 |
11:28:01 |
240 |
990.60 |
XLON |
xHaNZdPT1iX |
|
10-Nov-2025 |
11:28:01 |
13 |
990.80 |
XLON |
xHaNZdPT1jP |
|
10-Nov-2025 |
11:28:01 |
100 |
990.80 |
XLON |
xHaNZdPT1jR |
|
10-Nov-2025 |
11:28:01 |
399 |
990.80 |
XLON |
xHaNZdPT1jV |
|
10-Nov-2025 |
11:28:01 |
320 |
990.40 |
BATE |
xHaNZdPT1ik |
|
10-Nov-2025 |
11:28:01 |
410 |
990.40 |
XLON |
xHaNZdPT1im |
|
10-Nov-2025 |
11:28:01 |
683 |
990.60 |
XLON |
xHaNZdPT1io |
|
10-Nov-2025 |
11:28:01 |
457 |
990.60 |
BATE |
xHaNZdPT1iq |
|
10-Nov-2025 |
11:27:44 |
143 |
990.40 |
BATE |
xHaNZdPT1se |
|
10-Nov-2025 |
11:25:44 |
146 |
990.40 |
BATE |
xHaNZdPTEPI |
|
10-Nov-2025 |
11:24:44 |
170 |
990.40 |
BATE |
xHaNZdPTFL2 |
|
10-Nov-2025 |
11:23:44 |
127 |
990.40 |
BATE |
xHaNZdPTCDI |
|
10-Nov-2025 |
11:22:18 |
30 |
990.40 |
BATE |
xHaNZdPTDH9 |
|
10-Nov-2025 |
11:20:44 |
194 |
990.20 |
XLON |
xHaNZdPTBnl |
|
10-Nov-2025 |
11:20:06 |
152 |
990.00 |
BATE |
xHaNZdPTBMK |
|
10-Nov-2025 |
11:17:06 |
140 |
990.00 |
BATE |
xHaNZdPUs1f |
|
10-Nov-2025 |
11:16:10 |
297 |
990.20 |
XLON |
xHaNZdPUtnJ |
|
10-Nov-2025 |
11:16:06 |
425 |
990.40 |
XLON |
xHaNZdPUt$0 |
|
10-Nov-2025 |
11:16:06 |
119 |
990.40 |
BATE |
xHaNZdPUt$2 |
|
10-Nov-2025 |
11:16:06 |
132 |
990.40 |
BATE |
xHaNZdPUt$4 |
|
10-Nov-2025 |
11:15:51 |
359 |
990.60 |
XLON |
xHaNZdPUtED |
|
10-Nov-2025 |
11:15:51 |
331 |
990.60 |
BATE |
xHaNZdPUtEF |
|
10-Nov-2025 |
11:15:51 |
28 |
990.60 |
BATE |
xHaNZdPUtEH |
|
10-Nov-2025 |
11:15:44 |
406 |
990.80 |
BATE |
xHaNZdPUtAs |
|
10-Nov-2025 |
11:15:44 |
309 |
990.80 |
XLON |
xHaNZdPUtAq |
|
10-Nov-2025 |
11:15:43 |
895 |
991.00 |
XLON |
xHaNZdPUtAL |
|
10-Nov-2025 |
11:15:24 |
35 |
990.80 |
XLON |
xHaNZdPUqi@ |
|
10-Nov-2025 |
11:15:06 |
154 |
990.80 |
XLON |
xHaNZdPUqsm |
|
10-Nov-2025 |
11:15:03 |
50 |
990.80 |
XLON |
xHaNZdPUq$b |
|
10-Nov-2025 |
11:11:07 |
415 |
989.60 |
XLON |
xHaNZdPUp8M |
|
10-Nov-2025 |
11:11:07 |
238 |
989.60 |
BATE |
xHaNZdPUp8O |
|
10-Nov-2025 |
11:11:06 |
184 |
989.60 |
BATE |
xHaNZdPUpAU |
|
10-Nov-2025 |
11:09:40 |
235 |
990.20 |
BATE |
xHaNZdPUnYn |
|
10-Nov-2025 |
11:09:32 |
213 |
990.20 |
XLON |
xHaNZdPUnr3 |
|
10-Nov-2025 |
11:09:32 |
45 |
990.20 |
BATE |
xHaNZdPUnr5 |
|
10-Nov-2025 |
11:09:06 |
10 |
990.40 |
XLON |
xHaNZdPUn6u |
|
10-Nov-2025 |
11:09:06 |
191 |
990.40 |
XLON |
xHaNZdPUn6w |
|
10-Nov-2025 |
11:09:03 |
239 |
990.60 |
XLON |
xHaNZdPUnEp |
|
10-Nov-2025 |
11:08:08 |
345 |
991.60 |
XLON |
xHaNZdPU@7L |
|
10-Nov-2025 |
11:08:03 |
441 |
991.80 |
XLON |
xHaNZdPU@9w |
|
10-Nov-2025 |
11:08:03 |
150 |
992.00 |
XLON |
xHaNZdPU@9$ |
|
10-Nov-2025 |
11:08:03 |
176 |
992.00 |
XLON |
xHaNZdPU@91 |
|
10-Nov-2025 |
11:08:03 |
407 |
992.00 |
XLON |
xHaNZdPU@93 |
|
10-Nov-2025 |
11:08:03 |
329 |
992.40 |
XLON |
xHaNZdPU@95 |
|
10-Nov-2025 |
11:08:03 |
226 |
992.40 |
XLON |
xHaNZdPU@97 |
|
10-Nov-2025 |
11:08:03 |
84 |
992.40 |
XLON |
xHaNZdPU@99 |
|
10-Nov-2025 |
11:08:03 |
197 |
992.40 |
XLON |
xHaNZdPU@9B |
|
10-Nov-2025 |
11:08:02 |
202 |
992.40 |
XLON |
xHaNZdPU@9P |
|
10-Nov-2025 |
11:08:02 |
176 |
992.40 |
XLON |
xHaNZdPU@9R |
|
10-Nov-2025 |
11:08:02 |
326 |
992.20 |
BATE |
xHaNZdPU@8a |
|
10-Nov-2025 |
11:08:02 |
479 |
992.20 |
XLON |
xHaNZdPU@8Z |
|
10-Nov-2025 |
11:08:02 |
685 |
992.40 |
XLON |
xHaNZdPU@8l |
|
10-Nov-2025 |
11:08:02 |
467 |
992.40 |
BATE |
xHaNZdPU@8n |
|
10-Nov-2025 |
11:07:12 |
688 |
992.60 |
XLON |
xHaNZdPU$ut |
|
10-Nov-2025 |
11:07:12 |
417 |
992.60 |
BATE |
xHaNZdPU$uv |
|
10-Nov-2025 |
11:07:12 |
40 |
992.60 |
BATE |
xHaNZdPU$ux |
|
10-Nov-2025 |
11:07:06 |
327 |
993.20 |
BATE |
xHaNZdPU$6B |
|
10-Nov-2025 |
11:07:06 |
14 |
992.80 |
XLON |
xHaNZdPU$1l |
|
10-Nov-2025 |
11:07:06 |
130 |
992.80 |
BATE |
xHaNZdPU$1v |
|
10-Nov-2025 |
11:07:06 |
115 |
992.60 |
XLON |
xHaNZdPU$18 |
|
10-Nov-2025 |
11:07:06 |
72 |
992.60 |
XLON |
xHaNZdPU$1A |
|
10-Nov-2025 |
11:07:06 |
457 |
992.60 |
BATE |
xHaNZdPU$1C |
|
10-Nov-2025 |
11:07:06 |
501 |
992.60 |
XLON |
xHaNZdPU$1E |
|
10-Nov-2025 |
11:06:15 |
527 |
992.60 |
XLON |
xHaNZdPUyo$ |
|
10-Nov-2025 |
11:03:43 |
67 |
992.60 |
BATE |
xHaNZdPUw8e |
|
10-Nov-2025 |
10:59:30 |
454 |
991.00 |
XLON |
xHaNZdPUcDJ |
|
10-Nov-2025 |
10:59:30 |
408 |
991.00 |
XLON |
xHaNZdPUcDQ |
|
10-Nov-2025 |
10:59:30 |
364 |
991.00 |
BATE |
xHaNZdPUcDS |
|
10-Nov-2025 |
10:59:15 |
306 |
991.20 |
XLON |
xHaNZdPUcHv |
|
10-Nov-2025 |
10:59:15 |
455 |
991.40 |
XLON |
xHaNZdPUcHx |
|
10-Nov-2025 |
10:59:11 |
136 |
991.00 |
BATE |
xHaNZdPUcSL |
|
10-Nov-2025 |
10:58:11 |
146 |
991.00 |
BATE |
xHaNZdPUdNn |
|
10-Nov-2025 |
10:57:53 |
43 |
991.00 |
BATE |
xHaNZdPUaWu |
|
10-Nov-2025 |
10:57:11 |
136 |
991.00 |
BATE |
xHaNZdPUaFz |
|
10-Nov-2025 |
10:56:23 |
444 |
991.00 |
XLON |
xHaNZdPUbo2 |
|
10-Nov-2025 |
10:56:11 |
145 |
991.00 |
BATE |
xHaNZdPUb3F |
|
10-Nov-2025 |
10:55:41 |
245 |
991.00 |
XLON |
xHaNZdPUYXK |
|
10-Nov-2025 |
10:55:41 |
194 |
990.80 |
XLON |
xHaNZdPUYXQ |
|
10-Nov-2025 |
10:55:40 |
253 |
990.80 |
XLON |
xHaNZdPUYZ$ |
|
10-Nov-2025 |
10:55:40 |
304 |
990.80 |
XLON |
xHaNZdPUYZ9 |
|
10-Nov-2025 |
10:55:40 |
273 |
990.80 |
XLON |
xHaNZdPUYZB |
|
10-Nov-2025 |
10:55:40 |
423 |
990.80 |
XLON |
xHaNZdPUYZD |
|
10-Nov-2025 |
10:55:40 |
176 |
990.80 |
XLON |
xHaNZdPUYZN |
|
10-Nov-2025 |
10:55:40 |
439 |
990.80 |
XLON |
xHaNZdPUYZP |
|
10-Nov-2025 |
10:55:40 |
387 |
990.80 |
XLON |
xHaNZdPUYZR |
|
10-Nov-2025 |
10:55:40 |
230 |
990.80 |
XLON |
xHaNZdPUYZT |
|
10-Nov-2025 |
10:55:40 |
219 |
990.80 |
XLON |
xHaNZdPUYZV |
|
10-Nov-2025 |
10:55:40 |
399 |
990.80 |
XLON |
xHaNZdPUYYX |
|
10-Nov-2025 |
10:55:40 |
408 |
990.40 |
XLON |
xHaNZdPUYYg |
|
10-Nov-2025 |
10:55:40 |
585 |
990.60 |
XLON |
xHaNZdPUYYi |
|
10-Nov-2025 |
10:55:40 |
461 |
990.60 |
BATE |
xHaNZdPUYYk |
|
10-Nov-2025 |
10:55:19 |
35 |
990.60 |
BATE |
xHaNZdPUY@D |
|
10-Nov-2025 |
10:53:11 |
114 |
990.80 |
BATE |
xHaNZdPUWqS |
|
10-Nov-2025 |
10:53:11 |
150 |
990.80 |
BATE |
xHaNZdPUWqU |
|
10-Nov-2025 |
10:52:11 |
195 |
990.80 |
BATE |
xHaNZdPUXtJ |
|
10-Nov-2025 |
10:51:11 |
131 |
990.80 |
BATE |
xHaNZdPUkhe |
|
10-Nov-2025 |
10:51:10 |
76 |
990.80 |
BATE |
xHaNZdPUkhV |
|
10-Nov-2025 |
10:50:06 |
167 |
990.80 |
BATE |
xHaNZdPUlck |
|
10-Nov-2025 |
10:50:06 |
86 |
990.80 |
BATE |
xHaNZdPUlcm |
|
10-Nov-2025 |
10:49:11 |
366 |
990.80 |
BATE |
xHaNZdPUlGm |
|
10-Nov-2025 |
10:48:48 |
372 |
991.00 |
BATE |
xHaNZdPUilT |
|
10-Nov-2025 |
10:48:48 |
152 |
991.00 |
BATE |
xHaNZdPUilV |
|
10-Nov-2025 |
10:47:36 |
194 |
991.60 |
XLON |
xHaNZdPUjln |
|
10-Nov-2025 |
10:46:49 |
143 |
991.00 |
BATE |
xHaNZdPUjJe |
|
10-Nov-2025 |
10:43:51 |
208 |
990.80 |
XLON |
xHaNZdPUeCI |
|
10-Nov-2025 |
10:43:51 |
308 |
990.80 |
XLON |
xHaNZdPUeCK |
|
10-Nov-2025 |
10:43:49 |
238 |
991.00 |
BATE |
xHaNZdPUeFE |
|
10-Nov-2025 |
10:43:49 |
157 |
991.00 |
BATE |
xHaNZdPUeFG |
|
10-Nov-2025 |
10:43:49 |
811 |
991.00 |
XLON |
xHaNZdPUeFC |
|
10-Nov-2025 |
10:43:24 |
378 |
991.40 |
XLON |
xHaNZdPUfWc |
|
10-Nov-2025 |
10:43:24 |
588 |
991.20 |
XLON |
xHaNZdPUfWl |
|
10-Nov-2025 |
10:43:24 |
602 |
991.20 |
BATE |
xHaNZdPUfWn |
|
10-Nov-2025 |
10:42:49 |
153 |
991.20 |
BATE |
xHaNZdPUfFB |
|
10-Nov-2025 |
10:42:11 |
586 |
991.40 |
XLON |
xHaNZdPUMkL |
|
10-Nov-2025 |
10:38:29 |
402 |
991.20 |
XLON |
xHaNZdPULAK |
|
10-Nov-2025 |
10:38:29 |
398 |
991.20 |
BATE |
xHaNZdPULAM |
|
10-Nov-2025 |
10:37:13 |
470 |
991.40 |
XLON |
xHaNZdPUIS2 |
|
10-Nov-2025 |
10:37:13 |
294 |
991.40 |
BATE |
xHaNZdPUIS4 |
|
10-Nov-2025 |
10:37:13 |
302 |
991.40 |
XLON |
xHaNZdPUIS6 |
|
10-Nov-2025 |
10:36:09 |
127 |
991.40 |
BATE |
xHaNZdPUJLO |
|
10-Nov-2025 |
10:35:45 |
799 |
991.60 |
XLON |
xHaNZdPUGjw |
|
10-Nov-2025 |
10:35:45 |
397 |
991.60 |
BATE |
xHaNZdPUGjy |
|
10-Nov-2025 |
10:35:11 |
617 |
991.80 |
XLON |
xHaNZdPUG6H |
|
10-Nov-2025 |
10:35:11 |
331 |
991.80 |
XLON |
xHaNZdPUG6M |
|
10-Nov-2025 |
10:35:11 |
1,285 |
991.80 |
XLON |
xHaNZdPUG6O |
|
10-Nov-2025 |
10:35:11 |
247 |
991.80 |
XLON |
xHaNZdPUG1f |
|
10-Nov-2025 |
10:35:11 |
68 |
991.80 |
XLON |
xHaNZdPUG1j |
|
10-Nov-2025 |
10:35:11 |
23 |
991.60 |
BATE |
xHaNZdPUG1o |
|
10-Nov-2025 |
10:34:52 |
289 |
991.80 |
BATE |
xHaNZdPUGVb |
|
10-Nov-2025 |
10:34:52 |
283 |
991.80 |
BATE |
xHaNZdPUGVh |
|
10-Nov-2025 |
10:34:52 |
381 |
991.80 |
BATE |
xHaNZdPUGVl |
|
10-Nov-2025 |
10:34:27 |
582 |
991.80 |
XLON |
xHaNZdPUHqM |
|
10-Nov-2025 |
10:34:27 |
110 |
991.80 |
BATE |
xHaNZdPUHqO |
|
10-Nov-2025 |
10:30:00 |
58 |
991.60 |
XLON |
xHaNZdPUT6R |
|
10-Nov-2025 |
10:30:00 |
6 |
991.60 |
XLON |
xHaNZdPUT1U |
|
10-Nov-2025 |
10:28:55 |
495 |
991.40 |
BATE |
xHaNZdPUQFB |
|
10-Nov-2025 |
10:28:55 |
535 |
991.40 |
XLON |
xHaNZdPUQF9 |
|
10-Nov-2025 |
10:25:30 |
28 |
990.80 |
XLON |
xHaNZdPUPB3 |
|
10-Nov-2025 |
10:25:30 |
3 |
991.00 |
XLON |
xHaNZdPUPBB |
|
10-Nov-2025 |
10:25:30 |
382 |
991.00 |
XLON |
xHaNZdPUPBD |
|
10-Nov-2025 |
10:25:30 |
269 |
991.00 |
BATE |
xHaNZdPUPBH |
|
10-Nov-2025 |
10:25:30 |
245 |
991.20 |
XLON |
xHaNZdPUPBJ |
|
10-Nov-2025 |
10:25:30 |
568 |
991.20 |
XLON |
xHaNZdPUPBL |
|
10-Nov-2025 |
10:25:30 |
388 |
991.20 |
BATE |
xHaNZdPUPBN |
|
10-Nov-2025 |
10:23:08 |
350 |
991.40 |
BATE |
xHaNZdPU78@ |
|
10-Nov-2025 |
10:23:08 |
713 |
991.40 |
XLON |
xHaNZdPU78y |
|
10-Nov-2025 |
10:21:15 |
365 |
991.60 |
BATE |
xHaNZdPU5pV |
|
10-Nov-2025 |
10:21:15 |
512 |
991.60 |
XLON |
xHaNZdPU5oX |
|
10-Nov-2025 |
10:20:37 |
633 |
991.60 |
XLON |
xHaNZdPU5Th |
|
10-Nov-2025 |
10:18:58 |
792 |
991.60 |
XLON |
xHaNZdPU3vU |
|
10-Nov-2025 |
10:18:55 |
402 |
992.00 |
BATE |
xHaNZdPU34n |
|
10-Nov-2025 |
10:18:55 |
314 |
991.80 |
XLON |
xHaNZdPU34h |
|
10-Nov-2025 |
10:18:55 |
288 |
991.80 |
BATE |
xHaNZdPU34j |
|
10-Nov-2025 |
10:18:55 |
583 |
992.00 |
XLON |
xHaNZdPU34l |
|
10-Nov-2025 |
10:18:21 |
577 |
992.20 |
BATE |
xHaNZdPU0bj |
|
10-Nov-2025 |
10:17:16 |
263 |
992.00 |
XLON |
xHaNZdPU0Ut |
|
10-Nov-2025 |
10:17:16 |
265 |
992.00 |
XLON |
xHaNZdPU0Uv |
|
10-Nov-2025 |
10:16:40 |
500 |
992.00 |
XLON |
xHaNZdPU1wy |
|
10-Nov-2025 |
10:16:25 |
1 |
992.00 |
BATE |
xHaNZdPU1As |
|
10-Nov-2025 |
10:15:31 |
99 |
992.60 |
BATE |
xHaNZdPUE3B |
|
10-Nov-2025 |
10:15:31 |
121 |
992.60 |
BATE |
xHaNZdPUE3D |
|
10-Nov-2025 |
10:15:31 |
731 |
992.20 |
BATE |
xHaNZdPUE3K |
|
10-Nov-2025 |
10:15:31 |
663 |
992.20 |
XLON |
xHaNZdPUE3G |
|
10-Nov-2025 |
10:15:31 |
232 |
992.20 |
XLON |
xHaNZdPUE3I |
|
10-Nov-2025 |
10:14:00 |
329 |
992.60 |
BATE |
xHaNZdPUFLS |
|
10-Nov-2025 |
10:13:53 |
502 |
992.60 |
XLON |
xHaNZdPUFJB |
|
10-Nov-2025 |
10:13:47 |
194 |
993.00 |
XLON |
xHaNZdPUFPl |
|
10-Nov-2025 |
10:13:47 |
788 |
993.00 |
XLON |
xHaNZdPUFPt |
|
10-Nov-2025 |
10:13:47 |
384 |
993.00 |
XLON |
xHaNZdPUFPv |
|
10-Nov-2025 |
10:13:18 |
574 |
993.00 |
XLON |
xHaNZdPUC@d |
|
10-Nov-2025 |
10:13:18 |
457 |
993.00 |
BATE |
xHaNZdPUC@f |
|
10-Nov-2025 |
10:10:31 |
25 |
992.80 |
BATE |
xHaNZdPUAVV |
|
10-Nov-2025 |
10:10:05 |
317 |
993.00 |
XLON |
xHaNZdPUBoh |
|
10-Nov-2025 |
10:10:05 |
100 |
993.00 |
XLON |
xHaNZdPUBoj |
|
10-Nov-2025 |
10:10:05 |
308 |
992.80 |
XLON |
xHaNZdPUBoq |
|
10-Nov-2025 |
10:09:01 |
41 |
992.80 |
BATE |
xHaNZdPU8sR |
|
10-Nov-2025 |
10:05:22 |
766 |
992.80 |
XLON |
xHaNZdPVt7f |
|
10-Nov-2025 |
10:05:22 |
328 |
992.80 |
BATE |
xHaNZdPVt7h |
|
10-Nov-2025 |
10:05:22 |
24 |
992.80 |
BATE |
xHaNZdPVt7j |
|
10-Nov-2025 |
10:05:03 |
427 |
993.00 |
XLON |
xHaNZdPVtGY |
|
10-Nov-2025 |
10:05:00 |
101 |
993.20 |
XLON |
xHaNZdPVtIB |
|
10-Nov-2025 |
10:05:00 |
195 |
993.20 |
XLON |
xHaNZdPVtID |
|
10-Nov-2025 |
10:03:50 |
220 |
993.60 |
XLON |
xHaNZdPVqQ2 |
|
10-Nov-2025 |
10:03:49 |
194 |
993.40 |
XLON |
xHaNZdPVrb6 |
|
10-Nov-2025 |
10:03:49 |
1,675 |
993.40 |
XLON |
xHaNZdPVrbJ |
|
10-Nov-2025 |
10:03:49 |
44 |
993.40 |
XLON |
xHaNZdPVrbL |
|
10-Nov-2025 |
10:03:49 |
569 |
993.20 |
XLON |
xHaNZdPVrbQ |
|
10-Nov-2025 |
10:03:49 |
262 |
993.20 |
BATE |
xHaNZdPVrbS |
|
10-Nov-2025 |
10:03:49 |
88 |
993.20 |
BATE |
xHaNZdPVrbU |
|
10-Nov-2025 |
10:02:57 |
484 |
993.40 |
XLON |
xHaNZdPVrKJ |
|
10-Nov-2025 |
10:02:57 |
605 |
993.40 |
XLON |
xHaNZdPVrKT |
|
10-Nov-2025 |
10:02:57 |
348 |
993.40 |
BATE |
xHaNZdPVrKV |
|
10-Nov-2025 |
10:02:52 |
167 |
993.60 |
BATE |
xHaNZdPVrIB |
|
10-Nov-2025 |
10:02:52 |
505 |
993.60 |
BATE |
xHaNZdPVrID |
|
10-Nov-2025 |
10:02:21 |
72 |
993.60 |
BATE |
xHaNZdPVooX |
|
10-Nov-2025 |
10:02:20 |
355 |
994.00 |
BATE |
xHaNZdPVoz@ |
|
10-Nov-2025 |
10:00:51 |
322 |
994.00 |
BATE |
xHaNZdPVp3W |
|
10-Nov-2025 |
10:00:51 |
950 |
994.00 |
BATE |
xHaNZdPVp3c |
|
10-Nov-2025 |
10:00:50 |
244 |
993.40 |
XLON |
xHaNZdPVp3Q |
|
10-Nov-2025 |
10:00:50 |
162 |
993.40 |
BATE |
xHaNZdPVp2v |
|
10-Nov-2025 |
10:00:50 |
397 |
993.20 |
XLON |
xHaNZdPVp2@ |
|
10-Nov-2025 |
10:00:50 |
320 |
993.20 |
BATE |
xHaNZdPVp20 |
|
10-Nov-2025 |
10:00:50 |
568 |
993.40 |
XLON |
xHaNZdPVp24 |
|
10-Nov-2025 |
10:00:50 |
397 |
993.40 |
BATE |
xHaNZdPVp26 |
|
10-Nov-2025 |
09:54:00 |
108 |
991.80 |
XLON |
xHaNZdPVzKk |
|
10-Nov-2025 |
09:54:00 |
600 |
991.80 |
XLON |
xHaNZdPVzKm |
|
10-Nov-2025 |
09:54:00 |
1,878 |
991.80 |
XLON |
xHaNZdPVzKw |
|
10-Nov-2025 |
09:54:00 |
2,075 |
991.80 |
BATE |
xHaNZdPVzKy |
|
10-Nov-2025 |
09:54:00 |
404 |
991.80 |
XLON |
xHaNZdPVzK8 |
|
10-Nov-2025 |
09:54:00 |
116 |
991.80 |
XLON |
xHaNZdPVzKA |
|
10-Nov-2025 |
09:54:00 |
513 |
991.80 |
XLON |
xHaNZdPVzKM |
|
10-Nov-2025 |
09:54:00 |
453 |
991.80 |
BATE |
xHaNZdPVzKO |
|
10-Nov-2025 |
09:52:15 |
4 |
991.80 |
BATE |
xHaNZdPVxms |
|
10-Nov-2025 |
09:51:47 |
99 |
991.80 |
BATE |
xHaNZdPVxGN |
|
10-Nov-2025 |
09:50:29 |
35 |
991.80 |
BATE |
xHaNZdPVvik |
|
10-Nov-2025 |
09:48:46 |
79 |
991.80 |
BATE |
xHaNZdPVcSo |
|
10-Nov-2025 |
09:45:25 |
256 |
991.20 |
BATE |
xHaNZdPVYeB |
|
10-Nov-2025 |
09:45:25 |
35 |
991.20 |
BATE |
xHaNZdPVYeD |
|
10-Nov-2025 |
09:45:13 |
486 |
991.40 |
BATE |
xHaNZdPVYyn |
|
10-Nov-2025 |
09:45:13 |
48 |
992.00 |
XLON |
xHaNZdPVYyz |
|
10-Nov-2025 |
09:45:13 |
379 |
991.80 |
XLON |
xHaNZdPVYy$ |
|
10-Nov-2025 |
09:45:13 |
89 |
991.80 |
XLON |
xHaNZdPVYy1 |
|
10-Nov-2025 |
09:45:13 |
187 |
991.80 |
XLON |
xHaNZdPVYy3 |
|
10-Nov-2025 |
09:45:13 |
174 |
991.80 |
XLON |
xHaNZdPVYy5 |
|
10-Nov-2025 |
09:45:13 |
100 |
991.80 |
XLON |
xHaNZdPVYy7 |
|
10-Nov-2025 |
09:45:13 |
967 |
991.40 |
XLON |
xHaNZdPVYyA |
|
10-Nov-2025 |
09:45:13 |
486 |
991.40 |
BATE |
xHaNZdPVYyC |
|
10-Nov-2025 |
09:45:13 |
1,279 |
992.00 |
XLON |
xHaNZdPVYyO |
|
10-Nov-2025 |
09:45:13 |
162 |
992.00 |
XLON |
xHaNZdPVYyQ |
|
10-Nov-2025 |
09:45:13 |
227 |
992.00 |
XLON |
xHaNZdPVYyS |
|
10-Nov-2025 |
09:44:55 |
105 |
992.00 |
XLON |
xHaNZdPVYAN |
|
10-Nov-2025 |
09:44:55 |
377 |
992.00 |
XLON |
xHaNZdPVYAP |
|
10-Nov-2025 |
09:44:55 |
83 |
992.00 |
XLON |
xHaNZdPVYAR |
|
10-Nov-2025 |
09:41:22 |
536 |
991.60 |
XLON |
xHaNZdPVkii |
|
10-Nov-2025 |
09:41:22 |
78 |
991.60 |
XLON |
xHaNZdPVkir |
|
10-Nov-2025 |
09:41:22 |
292 |
991.60 |
XLON |
xHaNZdPVkit |
|
10-Nov-2025 |
09:41:22 |
113 |
991.60 |
XLON |
xHaNZdPVki@ |
|
10-Nov-2025 |
09:41:22 |
696 |
991.60 |
XLON |
xHaNZdPVki0 |
|
10-Nov-2025 |
09:41:22 |
598 |
991.60 |
XLON |
xHaNZdPVki2 |
|
10-Nov-2025 |
09:41:22 |
227 |
991.60 |
XLON |
xHaNZdPVki4 |
|
10-Nov-2025 |
09:41:22 |
100 |
991.60 |
XLON |
xHaNZdPVki6 |
|
10-Nov-2025 |
09:41:22 |
49 |
991.60 |
XLON |
xHaNZdPVki8 |
|
10-Nov-2025 |
09:41:22 |
750 |
991.60 |
XLON |
xHaNZdPVkiA |
|
10-Nov-2025 |
09:41:22 |
338 |
991.20 |
XLON |
xHaNZdPVkiU |
|
10-Nov-2025 |
09:41:22 |
487 |
991.40 |
XLON |
xHaNZdPVklW |
|
10-Nov-2025 |
09:41:22 |
486 |
991.40 |
BATE |
xHaNZdPVklY |
|
10-Nov-2025 |
09:40:23 |
129 |
991.60 |
XLON |
xHaNZdPVkQz |
|
10-Nov-2025 |
09:40:23 |
480 |
991.60 |
XLON |
xHaNZdPVkQ2 |
|
10-Nov-2025 |
09:40:23 |
486 |
991.60 |
XLON |
xHaNZdPVkQD |
|
10-Nov-2025 |
09:36:39 |
913 |
991.00 |
BATE |
xHaNZdPVgBv |
|
10-Nov-2025 |
09:36:39 |
126 |
991.00 |
BATE |
xHaNZdPVgBx |
|
10-Nov-2025 |
09:36:39 |
10 |
991.00 |
BATE |
xHaNZdPVgB$ |
|
10-Nov-2025 |
09:34:38 |
478 |
990.60 |
XLON |
xHaNZdPVe9l |
|
10-Nov-2025 |
09:30:36 |
196 |
990.60 |
BATE |
xHaNZdPVNQ6 |
|
10-Nov-2025 |
09:29:40 |
194 |
989.80 |
XLON |
xHaNZdPVKKa |
|
10-Nov-2025 |
09:29:40 |
626 |
989.80 |
XLON |
xHaNZdPVKKg |
|
10-Nov-2025 |
09:29:40 |
580 |
989.60 |
XLON |
xHaNZdPVKKm |
|
10-Nov-2025 |
09:29:40 |
497 |
989.40 |
BATE |
xHaNZdPVKKs |
|
10-Nov-2025 |
09:29:40 |
39 |
989.40 |
BATE |
xHaNZdPVKK2 |
|
10-Nov-2025 |
09:25:55 |
863 |
989.00 |
XLON |
xHaNZdPVGcT |
|
10-Nov-2025 |
09:25:55 |
227 |
989.00 |
XLON |
xHaNZdPVGcV |
|
10-Nov-2025 |
09:25:55 |
227 |
989.00 |
XLON |
xHaNZdPVGXk |
|
10-Nov-2025 |
09:25:55 |
1,704 |
989.00 |
XLON |
xHaNZdPVGXc |
|
10-Nov-2025 |
09:25:55 |
227 |
989.00 |
XLON |
xHaNZdPVGXe |
|
10-Nov-2025 |
09:25:55 |
362 |
989.00 |
XLON |
xHaNZdPVGXg |
|
10-Nov-2025 |
09:25:55 |
240 |
988.40 |
BATE |
xHaNZdPVGXu |
|
10-Nov-2025 |
09:25:55 |
334 |
988.80 |
BATE |
xHaNZdPVGXD |
|
10-Nov-2025 |
09:25:55 |
246 |
989.00 |
BATE |
xHaNZdPVGX@ |
|
10-Nov-2025 |
09:25:55 |
56 |
989.00 |
BATE |
xHaNZdPVGX0 |
|
10-Nov-2025 |
09:25:55 |
92 |
989.00 |
BATE |
xHaNZdPVGX2 |
|
10-Nov-2025 |
09:25:55 |
79 |
989.00 |
BATE |
xHaNZdPVGX6 |
|
10-Nov-2025 |
09:25:55 |
12 |
989.00 |
BATE |
xHaNZdPVGX8 |
|
10-Nov-2025 |
09:25:55 |
331 |
988.60 |
XLON |
xHaNZdPVGXJ |
|
10-Nov-2025 |
09:25:55 |
184 |
988.80 |
XLON |
xHaNZdPVGXL |
|
10-Nov-2025 |
09:25:55 |
291 |
988.80 |
XLON |
xHaNZdPVGXN |
|
10-Nov-2025 |
09:25:55 |
302 |
988.60 |
BATE |
xHaNZdPVGXP |
|
10-Nov-2025 |
09:25:55 |
475 |
988.80 |
BATE |
xHaNZdPVGXR |
|
10-Nov-2025 |
09:20:37 |
554 |
988.40 |
XLON |
xHaNZdPVSMt |
|
10-Nov-2025 |
09:20:37 |
221 |
988.40 |
XLON |
xHaNZdPVSMv |
|
10-Nov-2025 |
09:20:37 |
457 |
988.20 |
BATE |
xHaNZdPVSM@ |
|
10-Nov-2025 |
09:20:37 |
472 |
988.20 |
XLON |
xHaNZdPVSM0 |
|
10-Nov-2025 |
09:18:28 |
129 |
988.60 |
XLON |
xHaNZdPVQUh |
|
10-Nov-2025 |
09:18:28 |
100 |
988.60 |
XLON |
xHaNZdPVQUj |
|
10-Nov-2025 |
09:17:17 |
33 |
988.20 |
BATE |
xHaNZdPVRQN |
|
10-Nov-2025 |
09:14:09 |
31 |
988.60 |
BATE |
xHaNZdPV7jL |
|
10-Nov-2025 |
09:13:55 |
206 |
989.20 |
XLON |
xHaNZdPV7$7 |
|
10-Nov-2025 |
09:13:55 |
297 |
989.40 |
XLON |
xHaNZdPV7$B |
|
10-Nov-2025 |
09:13:55 |
235 |
989.40 |
BATE |
xHaNZdPV7$z |
|
10-Nov-2025 |
09:13:00 |
213 |
989.60 |
XLON |
xHaNZdPV4p$ |
|
10-Nov-2025 |
09:13:00 |
378 |
989.80 |
XLON |
xHaNZdPV4p8 |
|
10-Nov-2025 |
09:13:00 |
295 |
990.00 |
BATE |
xHaNZdPV4pA |
|
10-Nov-2025 |
09:12:27 |
194 |
990.00 |
XLON |
xHaNZdPV4Vb |
|
10-Nov-2025 |
09:12:20 |
323 |
990.20 |
XLON |
xHaNZdPV5af |
|
10-Nov-2025 |
09:12:14 |
501 |
990.40 |
XLON |
xHaNZdPV5iw |
|
10-Nov-2025 |
09:12:14 |
489 |
990.40 |
BATE |
xHaNZdPV5i$ |
|
10-Nov-2025 |
09:12:14 |
442 |
990.20 |
BATE |
xHaNZdPV5i1 |
|
10-Nov-2025 |
09:12:14 |
323 |
990.40 |
XLON |
xHaNZdPV5iM |
|
10-Nov-2025 |
09:12:14 |
473 |
990.60 |
XLON |
xHaNZdPV5iO |
|
10-Nov-2025 |
09:12:14 |
52 |
990.60 |
BATE |
xHaNZdPV5iQ |
|
10-Nov-2025 |
09:12:14 |
470 |
990.60 |
BATE |
xHaNZdPV5iS |
|
10-Nov-2025 |
09:12:14 |
11 |
990.60 |
BATE |
xHaNZdPV5iU |
|
10-Nov-2025 |
09:10:15 |
431 |
990.80 |
XLON |
xHaNZdPV3jr |
|
10-Nov-2025 |
09:10:15 |
314 |
991.00 |
XLON |
xHaNZdPV3jt |
|
10-Nov-2025 |
09:10:15 |
418 |
991.20 |
XLON |
xHaNZdPV3jz |
|
10-Nov-2025 |
09:10:15 |
366 |
991.20 |
XLON |
xHaNZdPV3j$ |
|
10-Nov-2025 |
09:10:15 |
100 |
991.20 |
XLON |
xHaNZdPV3j1 |
|
10-Nov-2025 |
09:10:15 |
100 |
991.20 |
XLON |
xHaNZdPV3j3 |
|
10-Nov-2025 |
09:10:15 |
180 |
991.20 |
XLON |
xHaNZdPV3j4 |
|
10-Nov-2025 |
09:07:20 |
33 |
990.40 |
BATE |
xHaNZdPVEiU |
|
10-Nov-2025 |
09:07:13 |
472 |
990.60 |
XLON |
xHaNZdPVEq5 |
|
10-Nov-2025 |
09:06:58 |
57 |
990.80 |
XLON |
xHaNZdPVE6u |
|
10-Nov-2025 |
09:06:58 |
235 |
990.80 |
XLON |
xHaNZdPVE6w |
|
10-Nov-2025 |
09:06:58 |
700 |
990.80 |
XLON |
xHaNZdPVE6y |
|
10-Nov-2025 |
09:06:58 |
326 |
990.80 |
XLON |
xHaNZdPVE66 |
|
10-Nov-2025 |
09:06:58 |
486 |
990.80 |
BATE |
xHaNZdPVE68 |
|
10-Nov-2025 |
09:06:58 |
470 |
991.00 |
XLON |
xHaNZdPVE6D |
|
10-Nov-2025 |
09:06:58 |
573 |
991.00 |
BATE |
xHaNZdPVE6F |
|
10-Nov-2025 |
09:05:40 |
317 |
991.00 |
BATE |
xHaNZdPVF2T |
|
10-Nov-2025 |
09:05:35 |
60 |
991.00 |
BATE |
xHaNZdPVF9Z |
|
10-Nov-2025 |
09:05:34 |
221 |
991.00 |
BATE |
xHaNZdPVFA2 |
|
10-Nov-2025 |
09:05:33 |
467 |
991.00 |
XLON |
xHaNZdPVFL5 |
|
10-Nov-2025 |
09:05:04 |
57 |
991.00 |
BATE |
xHaNZdPVCho |
|
10-Nov-2025 |
09:04:06 |
100 |
991.20 |
XLON |
xHaNZdPVDfX |
|
10-Nov-2025 |
09:04:06 |
381 |
991.20 |
XLON |
xHaNZdPVDkT |
|
10-Nov-2025 |
09:04:06 |
56 |
991.20 |
XLON |
xHaNZdPVDkV |
|
10-Nov-2025 |
09:04:06 |
337 |
990.80 |
XLON |
xHaNZdPVDfj |
|
10-Nov-2025 |
09:04:06 |
158 |
990.80 |
XLON |
xHaNZdPVDfl |
|
10-Nov-2025 |
09:00:48 |
241 |
990.80 |
BATE |
xHaNZdPV8F2 |
|
10-Nov-2025 |
09:00:38 |
274 |
991.00 |
BATE |
xHaNZdPV8Jy |
|
10-Nov-2025 |
09:00:35 |
394 |
991.00 |
XLON |
xHaNZdPV8V0 |
|
10-Nov-2025 |
09:00:34 |
173 |
991.00 |
BATE |
xHaNZdPV8UH |
|
10-Nov-2025 |
09:00:34 |
630 |
991.20 |
BATE |
xHaNZdPV8UL |
|
10-Nov-2025 |
09:00:34 |
276 |
991.00 |
XLON |
xHaNZdPV8UJ |
|
10-Nov-2025 |
09:00:34 |
342 |
991.20 |
XLON |
xHaNZdPV8UN |
|
10-Nov-2025 |
09:00:01 |
274 |
991.40 |
XLON |
xHaNZdPV96q |
|
10-Nov-2025 |
09:00:01 |
349 |
991.40 |
BATE |
xHaNZdPV96s |
|
10-Nov-2025 |
08:59:55 |
13 |
992.00 |
XLON |
xHaNZdPV9Ef |
|
10-Nov-2025 |
08:59:55 |
361 |
992.00 |
XLON |
xHaNZdPV9Eh |
|
10-Nov-2025 |
08:59:55 |
223 |
992.00 |
XLON |
xHaNZdPV9Ej |
|
10-Nov-2025 |
08:59:55 |
350 |
992.00 |
XLON |
xHaNZdPV9El |
|
10-Nov-2025 |
08:59:55 |
325 |
991.80 |
XLON |
xHaNZdPV9E0 |
|
10-Nov-2025 |
08:59:55 |
320 |
991.80 |
BATE |
xHaNZdPV9E2 |
|
10-Nov-2025 |
08:59:55 |
467 |
992.00 |
XLON |
xHaNZdPV9E4 |
|
10-Nov-2025 |
08:59:55 |
457 |
992.00 |
BATE |
xHaNZdPV9E6 |
|
10-Nov-2025 |
08:57:54 |
321 |
992.20 |
XLON |
xHaNZdPOt3B |
|
10-Nov-2025 |
08:57:54 |
320 |
992.20 |
BATE |
xHaNZdPOt3D |
|
10-Nov-2025 |
08:57:52 |
467 |
992.60 |
XLON |
xHaNZdPOtDs |
|
10-Nov-2025 |
08:57:52 |
457 |
992.40 |
BATE |
xHaNZdPOtDz |
|
10-Nov-2025 |
08:54:50 |
194 |
991.00 |
BATE |
xHaNZdPOohr |
|
10-Nov-2025 |
08:54:45 |
4,102 |
991.00 |
BATE |
xHaNZdPOosB |
|
10-Nov-2025 |
08:54:45 |
320 |
990.80 |
BATE |
xHaNZdPOosG |
|
10-Nov-2025 |
08:54:45 |
962 |
991.00 |
XLON |
xHaNZdPOosI |
|
10-Nov-2025 |
08:54:45 |
457 |
991.00 |
BATE |
xHaNZdPOosK |
|
10-Nov-2025 |
08:54:45 |
421 |
990.80 |
XLON |
xHaNZdPOosE |
|
10-Nov-2025 |
08:54:45 |
398 |
991.20 |
XLON |
xHaNZdPOosS |
|
10-Nov-2025 |
08:54:45 |
11,969 |
991.20 |
XLON |
xHaNZdPOona |
|
10-Nov-2025 |
08:53:20 |
457 |
991.20 |
BATE |
xHaNZdPOp31 |
|
10-Nov-2025 |
08:53:20 |
481 |
991.20 |
XLON |
xHaNZdPOp3$ |
|
10-Nov-2025 |
08:48:51 |
192 |
990.40 |
XLON |
xHaNZdPOyaI |
|
10-Nov-2025 |
08:48:46 |
49 |
990.40 |
BATE |
xHaNZdPOyWH |
|
10-Nov-2025 |
08:39:55 |
540 |
988.20 |
XLON |
xHaNZdPOdGu |
|
10-Nov-2025 |
08:39:55 |
147 |
988.00 |
XLON |
xHaNZdPOdG8 |
|
10-Nov-2025 |
08:39:55 |
177 |
988.00 |
XLON |
xHaNZdPOdGA |
|
10-Nov-2025 |
08:39:55 |
464 |
988.20 |
XLON |
xHaNZdPOdGC |
|
10-Nov-2025 |
08:39:55 |
457 |
988.20 |
BATE |
xHaNZdPOdGE |
|
10-Nov-2025 |
08:32:14 |
36 |
987.40 |
BATE |
xHaNZdPOllO |
|
10-Nov-2025 |
08:30:06 |
356 |
988.40 |
BATE |
xHaNZdPOjuL |
|
10-Nov-2025 |
08:30:06 |
450 |
988.60 |
BATE |
xHaNZdPOjuN |
|
10-Nov-2025 |
08:30:06 |
461 |
988.60 |
XLON |
xHaNZdPOjuJ |
|
10-Nov-2025 |
08:30:00 |
372 |
988.80 |
XLON |
xHaNZdPOjCC |
|
10-Nov-2025 |
08:30:00 |
74 |
989.20 |
XLON |
xHaNZdPOjFc |
|
10-Nov-2025 |
08:30:00 |
13 |
989.20 |
XLON |
xHaNZdPOjFe |
|
10-Nov-2025 |
08:30:00 |
241 |
989.20 |
XLON |
xHaNZdPOjFg |
|
10-Nov-2025 |
08:30:00 |
63 |
989.20 |
XLON |
xHaNZdPOjFi |
|
10-Nov-2025 |
08:30:00 |
18 |
989.20 |
XLON |
xHaNZdPOjFk |
|
10-Nov-2025 |
08:30:00 |
363 |
989.00 |
XLON |
xHaNZdPOjFt |
|
10-Nov-2025 |
08:29:56 |
390 |
989.20 |
XLON |
xHaNZdPOjAM |
|
10-Nov-2025 |
08:29:00 |
194 |
989.20 |
XLON |
xHaNZdPOgK2 |
|
10-Nov-2025 |
08:27:13 |
402 |
988.60 |
XLON |
xHaNZdPOe6v |
|
10-Nov-2025 |
08:27:13 |
299 |
988.80 |
XLON |
xHaNZdPOe6w |
|
10-Nov-2025 |
08:27:13 |
285 |
988.80 |
BATE |
xHaNZdPOe6y |
|
10-Nov-2025 |
08:27:10 |
426 |
989.60 |
XLON |
xHaNZdPOe0F |
|
10-Nov-2025 |
08:27:10 |
35 |
989.60 |
XLON |
xHaNZdPOe3c |
|
10-Nov-2025 |
08:27:10 |
377 |
989.60 |
XLON |
xHaNZdPOe3e |
|
10-Nov-2025 |
08:27:10 |
600 |
989.60 |
XLON |
xHaNZdPOe3g |
|
10-Nov-2025 |
08:27:10 |
227 |
989.60 |
XLON |
xHaNZdPOe3i |
|
10-Nov-2025 |
08:27:10 |
231 |
989.40 |
XLON |
xHaNZdPOe3k |
|
10-Nov-2025 |
08:27:10 |
227 |
989.40 |
XLON |
xHaNZdPOe3o |
|
10-Nov-2025 |
08:27:10 |
323 |
989.40 |
XLON |
xHaNZdPOe3@ |
|
10-Nov-2025 |
08:27:10 |
461 |
989.60 |
XLON |
xHaNZdPOe30 |
|
10-Nov-2025 |
08:27:10 |
468 |
989.40 |
BATE |
xHaNZdPOe32 |
|
10-Nov-2025 |
08:27:10 |
669 |
989.60 |
BATE |
xHaNZdPOe34 |
|
10-Nov-2025 |
08:25:49 |
457 |
989.80 |
BATE |
xHaNZdPOfTa |
|
10-Nov-2025 |
08:25:49 |
460 |
989.80 |
XLON |
xHaNZdPOfTY |
|
10-Nov-2025 |
08:25:27 |
457 |
990.00 |
BATE |
xHaNZdPOMtz |
|
10-Nov-2025 |
08:20:12 |
301 |
989.80 |
XLON |
xHaNZdPOHFc |
|
10-Nov-2025 |
08:20:08 |
288 |
990.00 |
XLON |
xHaNZdPOHKk |
|
10-Nov-2025 |
08:19:46 |
328 |
990.20 |
XLON |
xHaNZdPOUMK |
|
10-Nov-2025 |
08:19:46 |
429 |
990.40 |
XLON |
xHaNZdPOUMM |
|
10-Nov-2025 |
08:19:30 |
400 |
990.60 |
BATE |
xHaNZdPOVdB |
|
10-Nov-2025 |
08:19:25 |
24 |
990.60 |
XLON |
xHaNZdPOVXL |
|
10-Nov-2025 |
08:19:25 |
381 |
990.60 |
XLON |
xHaNZdPOVXN |
|
10-Nov-2025 |
08:19:17 |
320 |
990.80 |
XLON |
xHaNZdPOVkl |
|
10-Nov-2025 |
08:19:17 |
497 |
990.80 |
BATE |
xHaNZdPOVkm |
|
10-Nov-2025 |
08:19:13 |
684 |
991.00 |
BATE |
xHaNZdPOVed |
|
10-Nov-2025 |
08:19:13 |
459 |
991.00 |
XLON |
xHaNZdPOVeb |
|
10-Nov-2025 |
08:19:06 |
360 |
991.20 |
XLON |
xHaNZdPOVn5 |
|
10-Nov-2025 |
08:17:36 |
452 |
991.20 |
XLON |
xHaNZdPOSST |
|
10-Nov-2025 |
08:17:36 |
228 |
991.20 |
XLON |
xHaNZdPOSSV |
|
10-Nov-2025 |
08:17:36 |
280 |
991.00 |
XLON |
xHaNZdPOSVb |
|
10-Nov-2025 |
08:17:36 |
600 |
991.20 |
XLON |
xHaNZdPOSVZ |
|
10-Nov-2025 |
08:17:36 |
321 |
991.00 |
XLON |
xHaNZdPOSVo |
|
10-Nov-2025 |
08:17:36 |
238 |
991.20 |
BATE |
xHaNZdPOSVq |
|
10-Nov-2025 |
08:17:36 |
82 |
991.20 |
BATE |
xHaNZdPOSVw |
|
10-Nov-2025 |
08:17:36 |
324 |
991.20 |
XLON |
xHaNZdPOSVy |
|
10-Nov-2025 |
08:17:29 |
295 |
991.40 |
XLON |
xHaNZdPOTbg |
|
10-Nov-2025 |
08:17:19 |
275 |
991.40 |
XLON |
xHaNZdPOTYv |
|
10-Nov-2025 |
08:17:19 |
52 |
991.40 |
XLON |
xHaNZdPOTYx |
|
10-Nov-2025 |
08:17:18 |
323 |
991.40 |
XLON |
xHaNZdPOTi0 |
|
10-Nov-2025 |
08:17:18 |
457 |
991.40 |
BATE |
xHaNZdPOTi2 |
|
10-Nov-2025 |
08:17:18 |
461 |
991.60 |
XLON |
xHaNZdPOTiS |
|
10-Nov-2025 |
08:17:18 |
227 |
991.60 |
BATE |
xHaNZdPOTlW |
|
10-Nov-2025 |
08:17:18 |
99 |
991.60 |
BATE |
xHaNZdPOTlY |
|
10-Nov-2025 |
08:16:39 |
249 |
991.80 |
XLON |
xHaNZdPOT9O |
|
10-Nov-2025 |
08:16:39 |
158 |
991.80 |
XLON |
xHaNZdPOT9Q |
|
10-Nov-2025 |
08:12:51 |
43 |
989.80 |
XLON |
xHaNZdPOO4Z |
|
10-Nov-2025 |
08:12:51 |
391 |
989.80 |
XLON |
xHaNZdPOO4h |
|
10-Nov-2025 |
08:12:51 |
561 |
990.00 |
XLON |
xHaNZdPOO4j |
|
10-Nov-2025 |
08:12:51 |
350 |
990.00 |
BATE |
xHaNZdPOO4l |
|
10-Nov-2025 |
08:12:17 |
99 |
990.00 |
BATE |
xHaNZdPOOGb |
|
10-Nov-2025 |
08:11:42 |
515 |
990.40 |
XLON |
xHaNZdPOPrl |
|
10-Nov-2025 |
08:11:42 |
736 |
990.60 |
XLON |
xHaNZdPOPrn |
|
10-Nov-2025 |
08:11:42 |
412 |
990.60 |
BATE |
xHaNZdPOPrp |
|
10-Nov-2025 |
08:10:44 |
38 |
990.80 |
XLON |
xHaNZdPO6Zk |
|
10-Nov-2025 |
08:10:44 |
200 |
990.80 |
XLON |
xHaNZdPO6Zm |
|
10-Nov-2025 |
08:10:43 |
398 |
991.00 |
XLON |
xHaNZdPO6ZL |
|
10-Nov-2025 |
08:10:40 |
198 |
991.60 |
XLON |
xHaNZdPO6lp |
|
10-Nov-2025 |
08:10:40 |
183 |
991.60 |
XLON |
xHaNZdPO6lr |
|
10-Nov-2025 |
08:10:40 |
100 |
991.60 |
XLON |
xHaNZdPO6lt |
|
10-Nov-2025 |
08:10:40 |
489 |
991.20 |
XLON |
xHaNZdPO6l$ |
|
10-Nov-2025 |
08:10:40 |
411 |
991.20 |
BATE |
xHaNZdPO6l1 |
|
10-Nov-2025 |
08:10:20 |
25 |
991.60 |
XLON |
xHaNZdPO6yw |
|
10-Nov-2025 |
08:10:20 |
6 |
991.60 |
XLON |
xHaNZdPO6y8 |
|
10-Nov-2025 |
08:10:20 |
343 |
991.60 |
XLON |
xHaNZdPO6yA |
|
10-Nov-2025 |
08:09:25 |
194 |
992.40 |
XLON |
xHaNZdPO7k6 |
|
10-Nov-2025 |
08:09:25 |
442 |
992.40 |
XLON |
xHaNZdPO7kJ |
|
10-Nov-2025 |
08:09:25 |
370 |
992.40 |
XLON |
xHaNZdPO7kL |
|
10-Nov-2025 |
08:09:25 |
323 |
992.00 |
XLON |
xHaNZdPO7kS |
|
10-Nov-2025 |
08:09:25 |
461 |
992.20 |
XLON |
xHaNZdPO7kU |
|
10-Nov-2025 |
08:09:25 |
335 |
992.00 |
BATE |
xHaNZdPO7fW |
|
10-Nov-2025 |
08:09:25 |
482 |
992.20 |
BATE |
xHaNZdPO7fY |
|
10-Nov-2025 |
08:09:00 |
323 |
992.60 |
XLON |
xHaNZdPO7wg |
|
10-Nov-2025 |
08:09:00 |
511 |
992.80 |
BATE |
xHaNZdPO7wi |
|
10-Nov-2025 |
08:08:59 |
310 |
993.20 |
BATE |
xHaNZdPO74I |
|
10-Nov-2025 |
08:08:59 |
463 |
992.80 |
XLON |
xHaNZdPO74G |
|
10-Nov-2025 |
08:08:59 |
330 |
993.00 |
BATE |
xHaNZdPO77X |
|
10-Nov-2025 |
08:08:59 |
857 |
993.20 |
BATE |
xHaNZdPO77a |
|
10-Nov-2025 |
08:08:59 |
232 |
992.80 |
XLON |
xHaNZdPO77j |
|
10-Nov-2025 |
08:08:59 |
91 |
992.80 |
XLON |
xHaNZdPO77l |
|
10-Nov-2025 |
08:08:59 |
330 |
993.00 |
XLON |
xHaNZdPO77n |
|
10-Nov-2025 |
08:06:35 |
246 |
990.60 |
XLON |
xHaNZdPO5eh |
|
10-Nov-2025 |
08:06:35 |
8 |
990.80 |
XLON |
xHaNZdPO5ej |
|
10-Nov-2025 |
08:05:45 |
411 |
990.80 |
XLON |
xHaNZdPO5Va |
|
10-Nov-2025 |
08:05:45 |
411 |
991.00 |
BATE |
xHaNZdPO5Vc |
|
10-Nov-2025 |
08:05:45 |
46 |
991.00 |
BATE |
xHaNZdPO5Ve |
|
10-Nov-2025 |
08:05:43 |
194 |
991.60 |
BATE |
xHaNZdPO5PB |
|
10-Nov-2025 |
08:05:43 |
15 |
991.80 |
XLON |
xHaNZdPO5PK |
|
10-Nov-2025 |
08:05:43 |
92 |
991.80 |
XLON |
xHaNZdPO5PM |
|
10-Nov-2025 |
08:05:43 |
550 |
991.80 |
XLON |
xHaNZdPO5PO |
|
10-Nov-2025 |
08:05:43 |
584 |
991.80 |
XLON |
xHaNZdPO5Ol |
|
10-Nov-2025 |
08:05:43 |
1,206 |
991.60 |
BATE |
xHaNZdPO5On |
|
10-Nov-2025 |
08:05:43 |
5,863 |
991.80 |
XLON |
xHaNZdPO5Op |
|
10-Nov-2025 |
08:02:14 |
794 |
991.80 |
XLON |
xHaNZdPO1ec |
|
10-Nov-2025 |
08:02:14 |
145 |
991.80 |
BATE |
xHaNZdPO1ee |
|
10-Nov-2025 |
08:02:14 |
343 |
991.60 |
BATE |
xHaNZdPO1eg |
|
10-Nov-2025 |
08:02:14 |
505 |
991.80 |
BATE |
xHaNZdPO1ei |
|
10-Nov-2025 |
08:02:13 |
725 |
992.80 |
BATE |
xHaNZdPO1eR |
|
10-Nov-2025 |
08:02:13 |
1,043 |
992.00 |
BATE |
xHaNZdPO1hW |
|
10-Nov-2025 |
08:02:13 |
1,043 |
992.00 |
XLON |
xHaNZdPO1hY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
