Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
22 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
250,000 |
|
Lowest price paid per share: |
947.60p |
|
Highest price paid per share: |
969.40p |
|
Average price paid per share: |
960.72p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 22 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
960.72 |
250,000 |
947.60 |
969.40 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
22-Jan-2026 |
16:28:22 |
18 |
963.60 |
XLON |
xeaMUeSStWH |
|
22-Jan-2026 |
16:28:22 |
139 |
963.60 |
XLON |
xeaMUeSStZk |
|
22-Jan-2026 |
16:28:22 |
813 |
963.60 |
XLON |
xeaMUeSStZm |
|
22-Jan-2026 |
16:28:22 |
298 |
963.60 |
XLON |
xeaMUeSStZo |
|
22-Jan-2026 |
16:28:22 |
797 |
963.60 |
XLON |
xeaMUeSStZq |
|
22-Jan-2026 |
16:28:22 |
298 |
963.60 |
XLON |
xeaMUeSStZu |
|
22-Jan-2026 |
16:28:22 |
298 |
963.60 |
XLON |
xeaMUeSStZw |
|
22-Jan-2026 |
16:28:22 |
1,469 |
963.60 |
XLON |
xeaMUeSStYh |
|
22-Jan-2026 |
16:28:22 |
578 |
963.60 |
XLON |
xeaMUeSStYj |
|
22-Jan-2026 |
16:27:32 |
1,238 |
963.20 |
XLON |
xeaMUeSSrWV |
|
22-Jan-2026 |
16:27:15 |
382 |
963.40 |
XLON |
xeaMUeSSrAa |
|
22-Jan-2026 |
16:26:25 |
669 |
963.40 |
XLON |
xeaMUeSSpGF |
|
22-Jan-2026 |
16:26:25 |
217 |
963.40 |
XLON |
xeaMUeSSpGJ |
|
22-Jan-2026 |
16:26:06 |
9 |
963.40 |
XLON |
xeaMUeSSmA6 |
|
22-Jan-2026 |
16:25:45 |
18 |
963.40 |
XLON |
xeaMUeSSnJg |
|
22-Jan-2026 |
16:25:21 |
81 |
963.20 |
XLON |
xeaMUeSS@2t |
|
22-Jan-2026 |
16:24:47 |
282 |
963.20 |
XLON |
xeaMUeSS$ED |
|
22-Jan-2026 |
16:24:45 |
130 |
963.80 |
XLON |
xeaMUeSS$Nj |
|
22-Jan-2026 |
16:24:45 |
233 |
963.80 |
XLON |
xeaMUeSS$Nn |
|
22-Jan-2026 |
16:24:45 |
241 |
964.00 |
XLON |
xeaMUeSS$Nz |
|
22-Jan-2026 |
16:24:45 |
1,096 |
964.00 |
XLON |
xeaMUeSS$Mf |
|
22-Jan-2026 |
16:24:41 |
329 |
964.00 |
XLON |
xeaMUeSS$VI |
|
22-Jan-2026 |
16:24:39 |
99 |
964.00 |
XLON |
xeaMUeSS$QI |
|
22-Jan-2026 |
16:24:35 |
465 |
964.00 |
XLON |
xeaMUeSSyfT |
|
22-Jan-2026 |
16:24:24 |
325 |
964.00 |
XLON |
xeaMUeSSyw5 |
|
22-Jan-2026 |
16:24:10 |
7 |
964.00 |
XLON |
xeaMUeSSyTM |
|
22-Jan-2026 |
16:24:05 |
99 |
964.00 |
XLON |
xeaMUeSSzcv |
|
22-Jan-2026 |
16:23:48 |
21 |
964.00 |
XLON |
xeaMUeSSzxP |
|
22-Jan-2026 |
16:23:44 |
179 |
964.00 |
XLON |
xeaMUeSSz2u |
|
22-Jan-2026 |
16:23:44 |
384 |
964.00 |
XLON |
xeaMUeSSzDi |
|
22-Jan-2026 |
16:23:44 |
187 |
964.20 |
XLON |
xeaMUeSSzDu |
|
22-Jan-2026 |
16:23:44 |
239 |
964.20 |
XLON |
xeaMUeSSzDw |
|
22-Jan-2026 |
16:23:44 |
382 |
964.20 |
XLON |
xeaMUeSSzDy |
|
22-Jan-2026 |
16:23:44 |
72 |
964.20 |
XLON |
xeaMUeSSzD2 |
|
22-Jan-2026 |
16:23:44 |
382 |
964.20 |
XLON |
xeaMUeSSzD4 |
|
22-Jan-2026 |
16:23:28 |
408 |
964.20 |
XLON |
xeaMUeSSwfq |
|
22-Jan-2026 |
16:22:54 |
140 |
964.00 |
XLON |
xeaMUeSSxkc |
|
22-Jan-2026 |
16:22:54 |
184 |
964.00 |
XLON |
xeaMUeSSxke |
|
22-Jan-2026 |
16:22:54 |
239 |
964.00 |
XLON |
xeaMUeSSxkg |
|
22-Jan-2026 |
16:22:54 |
24 |
964.00 |
XLON |
xeaMUeSSxki |
|
22-Jan-2026 |
16:22:54 |
82 |
964.00 |
XLON |
xeaMUeSSxkk |
|
22-Jan-2026 |
16:22:54 |
186 |
963.80 |
XLON |
xeaMUeSSxks |
|
22-Jan-2026 |
16:22:54 |
239 |
963.80 |
XLON |
xeaMUeSSxku |
|
22-Jan-2026 |
16:22:54 |
478 |
963.80 |
XLON |
xeaMUeSSxkw |
|
22-Jan-2026 |
16:21:48 |
158 |
964.00 |
XLON |
xeaMUeSSvZU |
|
22-Jan-2026 |
16:21:48 |
94 |
964.00 |
XLON |
xeaMUeSSvYc |
|
22-Jan-2026 |
16:21:25 |
488 |
964.00 |
XLON |
xeaMUeSSvNa |
|
22-Jan-2026 |
16:21:25 |
761 |
964.00 |
XLON |
xeaMUeSSvNr |
|
22-Jan-2026 |
16:21:25 |
159 |
964.00 |
XLON |
xeaMUeSSvNt |
|
22-Jan-2026 |
16:20:43 |
593 |
964.20 |
XLON |
xeaMUeSSdw@ |
|
22-Jan-2026 |
16:20:43 |
447 |
964.20 |
XLON |
xeaMUeSSdw0 |
|
22-Jan-2026 |
16:20:43 |
140 |
964.20 |
XLON |
xeaMUeSSdw2 |
|
22-Jan-2026 |
16:20:43 |
132 |
964.20 |
XLON |
xeaMUeSSdw4 |
|
22-Jan-2026 |
16:20:43 |
8 |
964.20 |
XLON |
xeaMUeSSdw6 |
|
22-Jan-2026 |
16:20:43 |
213 |
964.20 |
XLON |
xeaMUeSSdw8 |
|
22-Jan-2026 |
16:20:43 |
236 |
964.20 |
XLON |
xeaMUeSSdwA |
|
22-Jan-2026 |
16:19:25 |
574 |
964.20 |
XLON |
xeaMUeSSbDQ |
|
22-Jan-2026 |
16:19:25 |
133 |
964.20 |
XLON |
xeaMUeSSbDS |
|
22-Jan-2026 |
16:18:50 |
8 |
964.20 |
XLON |
xeaMUeSSYCH |
|
22-Jan-2026 |
16:18:50 |
235 |
964.20 |
XLON |
xeaMUeSSYCM |
|
22-Jan-2026 |
16:18:08 |
9 |
964.80 |
XLON |
xeaMUeSSZQF |
|
22-Jan-2026 |
16:18:08 |
145 |
964.80 |
XLON |
xeaMUeSSZQH |
|
22-Jan-2026 |
16:18:08 |
257 |
965.00 |
XLON |
xeaMUeSSWbZ |
|
22-Jan-2026 |
16:18:04 |
63 |
965.20 |
XLON |
xeaMUeSSWrX |
|
22-Jan-2026 |
16:18:04 |
232 |
965.20 |
XLON |
xeaMUeSSWrZ |
|
22-Jan-2026 |
16:18:03 |
1,245 |
965.20 |
XLON |
xeaMUeSSWrr |
|
22-Jan-2026 |
16:17:58 |
1,000 |
965.20 |
XLON |
xeaMUeSSW5H |
|
22-Jan-2026 |
16:17:02 |
500 |
965.40 |
XLON |
xeaMUeSSkCk |
|
22-Jan-2026 |
16:16:51 |
123 |
965.60 |
XLON |
xeaMUeSSlf@ |
|
22-Jan-2026 |
16:16:51 |
147 |
965.60 |
XLON |
xeaMUeSSlf0 |
|
22-Jan-2026 |
16:15:36 |
222 |
965.20 |
XLON |
xeaMUeSSjuT |
|
22-Jan-2026 |
16:15:27 |
99 |
965.20 |
XLON |
xeaMUeSSjTW |
|
22-Jan-2026 |
16:15:27 |
100 |
965.20 |
XLON |
xeaMUeSSjTa |
|
22-Jan-2026 |
16:15:27 |
99 |
965.20 |
XLON |
xeaMUeSSjTc |
|
22-Jan-2026 |
16:15:27 |
100 |
965.20 |
XLON |
xeaMUeSSjTe |
|
22-Jan-2026 |
16:14:42 |
230 |
965.20 |
XLON |
xeaMUeSShwM |
|
22-Jan-2026 |
16:14:42 |
443 |
965.40 |
XLON |
xeaMUeSShwO |
|
22-Jan-2026 |
16:14:42 |
672 |
965.60 |
XLON |
xeaMUeSShwQ |
|
22-Jan-2026 |
16:14:42 |
340 |
965.60 |
XLON |
xeaMUeSShwU |
|
22-Jan-2026 |
16:14:42 |
1,439 |
965.80 |
XLON |
xeaMUeSSh5p |
|
22-Jan-2026 |
16:12:55 |
550 |
966.00 |
XLON |
xeaMUeSSNtz |
|
22-Jan-2026 |
16:12:55 |
252 |
966.00 |
XLON |
xeaMUeSSNt$ |
|
22-Jan-2026 |
16:11:59 |
419 |
966.20 |
XLON |
xeaMUeSSKTc |
|
22-Jan-2026 |
16:11:04 |
224 |
966.80 |
XLON |
xeaMUeSSIn2 |
|
22-Jan-2026 |
16:11:04 |
315 |
966.80 |
XLON |
xeaMUeSSInA |
|
22-Jan-2026 |
16:10:55 |
270 |
967.00 |
XLON |
xeaMUeSSI4U |
|
22-Jan-2026 |
16:10:54 |
819 |
967.00 |
XLON |
xeaMUeSSI1y |
|
22-Jan-2026 |
16:10:29 |
15 |
967.00 |
XLON |
xeaMUeSSJtq |
|
22-Jan-2026 |
16:10:27 |
470 |
967.00 |
XLON |
xeaMUeSSJz7 |
|
22-Jan-2026 |
16:10:07 |
955 |
967.00 |
XLON |
xeaMUeSSJUJ |
|
22-Jan-2026 |
16:09:36 |
1,089 |
967.00 |
XLON |
xeaMUeSSG9L |
|
22-Jan-2026 |
16:09:10 |
845 |
967.00 |
XLON |
xeaMUeSSHoQ |
|
22-Jan-2026 |
16:08:48 |
169 |
967.20 |
XLON |
xeaMUeSSHUp |
|
22-Jan-2026 |
16:08:48 |
115 |
967.20 |
XLON |
xeaMUeSSHUr |
|
22-Jan-2026 |
16:08:35 |
382 |
967.20 |
XLON |
xeaMUeSSUn$ |
|
22-Jan-2026 |
16:08:35 |
66 |
967.20 |
XLON |
xeaMUeSSUnu |
|
22-Jan-2026 |
16:08:35 |
500 |
967.20 |
XLON |
xeaMUeSSUnw |
|
22-Jan-2026 |
16:08:35 |
161 |
967.20 |
XLON |
xeaMUeSSUzu |
|
22-Jan-2026 |
16:08:35 |
141 |
967.20 |
XLON |
xeaMUeSSUzw |
|
22-Jan-2026 |
16:08:35 |
395 |
966.80 |
XLON |
xeaMUeSSUz0 |
|
22-Jan-2026 |
16:08:35 |
903 |
967.00 |
XLON |
xeaMUeSSUz4 |
|
22-Jan-2026 |
16:06:55 |
220 |
966.80 |
XLON |
xeaMUeSSSNI |
|
22-Jan-2026 |
16:06:37 |
409 |
966.60 |
XLON |
xeaMUeSSTqg |
|
22-Jan-2026 |
16:06:31 |
649 |
966.60 |
XLON |
xeaMUeSST@A |
|
22-Jan-2026 |
16:05:44 |
395 |
966.20 |
XLON |
xeaMUeSSQvw |
|
22-Jan-2026 |
16:05:44 |
614 |
966.40 |
XLON |
xeaMUeSSQv@ |
|
22-Jan-2026 |
16:05:44 |
289 |
966.40 |
XLON |
xeaMUeSSQv0 |
|
22-Jan-2026 |
16:02:34 |
1,135 |
965.60 |
XLON |
xeaMUeSS7hx |
|
22-Jan-2026 |
16:02:29 |
1,402 |
965.80 |
XLON |
xeaMUeSS7zw |
|
22-Jan-2026 |
16:01:29 |
1,398 |
965.60 |
XLON |
xeaMUeSS5bJ |
|
22-Jan-2026 |
16:01:29 |
364 |
965.60 |
XLON |
xeaMUeSS5bN |
|
22-Jan-2026 |
16:00:38 |
395 |
966.00 |
XLON |
xeaMUeSS2kW |
|
22-Jan-2026 |
16:00:38 |
196 |
966.20 |
XLON |
xeaMUeSS2ka |
|
22-Jan-2026 |
16:00:38 |
298 |
966.20 |
XLON |
xeaMUeSS2kc |
|
22-Jan-2026 |
16:00:38 |
409 |
966.20 |
XLON |
xeaMUeSS2kg |
|
22-Jan-2026 |
16:00:00 |
154 |
966.40 |
XLON |
xeaMUeSS3y7 |
|
22-Jan-2026 |
16:00:00 |
217 |
966.40 |
XLON |
xeaMUeSS3y9 |
|
22-Jan-2026 |
16:00:00 |
11 |
966.40 |
XLON |
xeaMUeSS3yE |
|
22-Jan-2026 |
16:00:00 |
382 |
966.40 |
XLON |
xeaMUeSS3yG |
|
22-Jan-2026 |
15:58:30 |
497 |
966.00 |
XLON |
xeaMUeSS1uC |
|
22-Jan-2026 |
15:58:30 |
478 |
966.00 |
XLON |
xeaMUeSS1uE |
|
22-Jan-2026 |
15:58:30 |
239 |
966.00 |
XLON |
xeaMUeSS1uG |
|
22-Jan-2026 |
15:56:51 |
70 |
965.00 |
XLON |
xeaMUeSSFFJ |
|
22-Jan-2026 |
15:56:51 |
110 |
965.00 |
XLON |
xeaMUeSSFFL |
|
22-Jan-2026 |
15:56:48 |
268 |
965.00 |
XLON |
xeaMUeSSFBs |
|
22-Jan-2026 |
15:56:48 |
281 |
965.20 |
XLON |
xeaMUeSSFBu |
|
22-Jan-2026 |
15:56:48 |
1,408 |
965.20 |
XLON |
xeaMUeSSFB4 |
|
22-Jan-2026 |
15:56:06 |
271 |
965.40 |
XLON |
xeaMUeSSC0N |
|
22-Jan-2026 |
15:54:39 |
810 |
965.40 |
XLON |
xeaMUeSSASE |
|
22-Jan-2026 |
15:53:36 |
88 |
965.60 |
XLON |
xeaMUeSS8sm |
|
22-Jan-2026 |
15:53:36 |
19 |
965.60 |
XLON |
xeaMUeSS8ze |
|
22-Jan-2026 |
15:53:36 |
270 |
965.60 |
XLON |
xeaMUeSS8zk |
|
22-Jan-2026 |
15:52:32 |
238 |
966.80 |
XLON |
xeaMUeSS9Qc |
|
22-Jan-2026 |
15:52:32 |
177 |
967.40 |
XLON |
xeaMUeSS9Qn |
|
22-Jan-2026 |
15:52:32 |
296 |
967.60 |
XLON |
xeaMUeSS9Qp |
|
22-Jan-2026 |
15:52:32 |
405 |
967.80 |
XLON |
xeaMUeSS9Qr |
|
22-Jan-2026 |
15:52:28 |
672 |
967.80 |
XLON |
xeaMUeSTsZK |
|
22-Jan-2026 |
15:51:57 |
768 |
967.80 |
XLON |
xeaMUeSTtjg |
|
22-Jan-2026 |
15:51:01 |
502 |
967.80 |
XLON |
xeaMUeSTqGF |
|
22-Jan-2026 |
15:51:01 |
1,148 |
968.00 |
XLON |
xeaMUeSTqJa |
|
22-Jan-2026 |
15:50:10 |
999 |
968.00 |
XLON |
xeaMUeSTohv |
|
22-Jan-2026 |
15:50:10 |
386 |
968.00 |
XLON |
xeaMUeSTohx |
|
22-Jan-2026 |
15:50:03 |
6 |
968.00 |
XLON |
xeaMUeSTo0S |
|
22-Jan-2026 |
15:48:31 |
101 |
968.00 |
XLON |
xeaMUeSTn$s |
|
22-Jan-2026 |
15:48:30 |
337 |
968.00 |
XLON |
xeaMUeSTnui |
|
22-Jan-2026 |
15:47:20 |
369 |
968.00 |
XLON |
xeaMUeST$uj |
|
22-Jan-2026 |
15:47:20 |
125 |
968.00 |
XLON |
xeaMUeST$ul |
|
22-Jan-2026 |
15:46:54 |
209 |
968.00 |
XLON |
xeaMUeSTynn |
|
22-Jan-2026 |
15:46:51 |
1,132 |
968.00 |
XLON |
xeaMUeSTyyw |
|
22-Jan-2026 |
15:45:40 |
173 |
968.00 |
XLON |
xeaMUeSTwnG |
|
22-Jan-2026 |
15:45:38 |
398 |
968.00 |
XLON |
xeaMUeSTwzo |
|
22-Jan-2026 |
15:45:34 |
170 |
968.00 |
XLON |
xeaMUeSTwDt |
|
22-Jan-2026 |
15:45:32 |
596 |
968.00 |
XLON |
xeaMUeSTw82 |
|
22-Jan-2026 |
15:45:19 |
35 |
968.00 |
XLON |
xeaMUeSTxl6 |
|
22-Jan-2026 |
15:45:13 |
1,215 |
968.00 |
XLON |
xeaMUeSTxpS |
|
22-Jan-2026 |
15:43:28 |
1,409 |
966.80 |
XLON |
xeaMUeSTctw |
|
22-Jan-2026 |
15:41:51 |
979 |
966.80 |
XLON |
xeaMUeSTbt$ |
|
22-Jan-2026 |
15:41:51 |
114 |
966.80 |
XLON |
xeaMUeSTbtz |
|
22-Jan-2026 |
15:40:28 |
429 |
966.80 |
XLON |
xeaMUeSTZHJ |
|
22-Jan-2026 |
15:40:28 |
238 |
966.80 |
XLON |
xeaMUeSTZHN |
|
22-Jan-2026 |
15:39:47 |
1,097 |
966.20 |
XLON |
xeaMUeSTXeh |
|
22-Jan-2026 |
15:39:00 |
192 |
966.20 |
XLON |
xeaMUeSTkCg |
|
22-Jan-2026 |
15:38:26 |
539 |
965.60 |
XLON |
xeaMUeSTlyG |
|
22-Jan-2026 |
15:36:56 |
270 |
965.60 |
XLON |
xeaMUeSTj4I |
|
22-Jan-2026 |
15:36:56 |
1 |
965.80 |
XLON |
xeaMUeSTj4K |
|
22-Jan-2026 |
15:36:56 |
448 |
965.80 |
XLON |
xeaMUeSTj4M |
|
22-Jan-2026 |
15:36:51 |
983 |
966.00 |
XLON |
xeaMUeSTjCE |
|
22-Jan-2026 |
15:35:40 |
160 |
966.20 |
XLON |
xeaMUeSTh30 |
|
22-Jan-2026 |
15:35:40 |
146 |
966.20 |
XLON |
xeaMUeSTh32 |
|
22-Jan-2026 |
15:34:37 |
157 |
966.00 |
XLON |
xeaMUeSTfE8 |
|
22-Jan-2026 |
15:34:37 |
264 |
966.20 |
XLON |
xeaMUeSTfEA |
|
22-Jan-2026 |
15:34:37 |
108 |
966.40 |
XLON |
xeaMUeSTfEF |
|
22-Jan-2026 |
15:34:37 |
487 |
966.40 |
XLON |
xeaMUeSTfEH |
|
22-Jan-2026 |
15:34:34 |
664 |
966.60 |
XLON |
xeaMUeSTfGW |
|
22-Jan-2026 |
15:33:50 |
372 |
966.80 |
XLON |
xeaMUeSTNat |
|
22-Jan-2026 |
15:33:04 |
203 |
967.00 |
XLON |
xeaMUeSTKsT |
|
22-Jan-2026 |
15:33:04 |
709 |
967.00 |
XLON |
xeaMUeSTKsV |
|
22-Jan-2026 |
15:32:22 |
31 |
966.80 |
XLON |
xeaMUeSTLE6 |
|
22-Jan-2026 |
15:32:22 |
467 |
966.80 |
XLON |
xeaMUeSTLE8 |
|
22-Jan-2026 |
15:31:24 |
293 |
966.80 |
XLON |
xeaMUeSTJ2A |
|
22-Jan-2026 |
15:31:24 |
180 |
966.80 |
XLON |
xeaMUeSTJ2F |
|
22-Jan-2026 |
15:30:59 |
169 |
966.60 |
XLON |
xeaMUeSTG7O |
|
22-Jan-2026 |
15:30:22 |
245 |
966.40 |
XLON |
xeaMUeSTHHv |
|
22-Jan-2026 |
15:30:22 |
84 |
966.60 |
XLON |
xeaMUeSTHHA |
|
22-Jan-2026 |
15:30:15 |
177 |
966.60 |
XLON |
xeaMUeSTUcv |
|
22-Jan-2026 |
15:30:00 |
433 |
966.20 |
XLON |
xeaMUeSTU2R |
|
22-Jan-2026 |
15:29:58 |
295 |
966.20 |
XLON |
xeaMUeSTU8z |
|
22-Jan-2026 |
15:29:25 |
311 |
966.40 |
XLON |
xeaMUeSTV5z |
|
22-Jan-2026 |
15:29:25 |
422 |
966.60 |
XLON |
xeaMUeSTV5$ |
|
22-Jan-2026 |
15:28:45 |
406 |
966.60 |
XLON |
xeaMUeSTSD5 |
|
22-Jan-2026 |
15:28:44 |
76 |
966.60 |
XLON |
xeaMUeSTSCb |
|
22-Jan-2026 |
15:28:44 |
77 |
966.60 |
XLON |
xeaMUeSTSCd |
|
22-Jan-2026 |
15:28:44 |
1,278 |
966.80 |
XLON |
xeaMUeSTSCf |
|
22-Jan-2026 |
15:27:06 |
182 |
966.60 |
XLON |
xeaMUeSTR5$ |
|
22-Jan-2026 |
15:26:57 |
868 |
966.80 |
XLON |
xeaMUeSTRJ5 |
|
22-Jan-2026 |
15:25:05 |
91 |
966.80 |
XLON |
xeaMUeST70t |
|
22-Jan-2026 |
15:25:05 |
170 |
966.60 |
XLON |
xeaMUeST70v |
|
22-Jan-2026 |
15:25:05 |
384 |
966.80 |
XLON |
xeaMUeST72t |
|
22-Jan-2026 |
15:25:05 |
539 |
967.00 |
XLON |
xeaMUeST72L |
|
22-Jan-2026 |
15:24:39 |
576 |
967.00 |
XLON |
xeaMUeST4ke |
|
22-Jan-2026 |
15:24:14 |
954 |
967.20 |
XLON |
xeaMUeST4Ou |
|
22-Jan-2026 |
15:22:34 |
78 |
966.60 |
XLON |
xeaMUeST0eM |
|
22-Jan-2026 |
15:22:34 |
191 |
966.60 |
XLON |
xeaMUeST0eO |
|
22-Jan-2026 |
15:22:34 |
376 |
966.60 |
XLON |
xeaMUeST0h@ |
|
22-Jan-2026 |
15:22:34 |
860 |
966.80 |
XLON |
xeaMUeST0h0 |
|
22-Jan-2026 |
15:20:56 |
212 |
967.20 |
XLON |
xeaMUeSTEG4 |
|
22-Jan-2026 |
15:20:45 |
45 |
967.40 |
XLON |
xeaMUeSTFqd |
|
22-Jan-2026 |
15:20:45 |
260 |
967.40 |
XLON |
xeaMUeSTFqf |
|
22-Jan-2026 |
15:20:27 |
522 |
967.20 |
XLON |
xeaMUeSTFQL |
|
22-Jan-2026 |
15:20:27 |
1,193 |
967.40 |
XLON |
xeaMUeSTFQN |
|
22-Jan-2026 |
15:19:29 |
384 |
967.40 |
XLON |
xeaMUeSTD3Z |
|
22-Jan-2026 |
15:17:43 |
168 |
967.00 |
XLON |
xeaMUeST8Bt |
|
22-Jan-2026 |
15:17:43 |
20 |
967.00 |
XLON |
xeaMUeST8B0 |
|
22-Jan-2026 |
15:17:43 |
147 |
967.00 |
XLON |
xeaMUeST8B2 |
|
22-Jan-2026 |
15:17:39 |
104 |
967.20 |
XLON |
xeaMUeST8P6 |
|
22-Jan-2026 |
15:17:39 |
137 |
967.20 |
XLON |
xeaMUeST8P8 |
|
22-Jan-2026 |
15:17:32 |
489 |
967.40 |
XLON |
xeaMUeST9qH |
|
22-Jan-2026 |
15:17:13 |
373 |
967.60 |
XLON |
xeaMUeST9I8 |
|
22-Jan-2026 |
15:16:53 |
134 |
967.80 |
XLON |
xeaMUeSUs8s |
|
22-Jan-2026 |
15:16:53 |
319 |
967.80 |
XLON |
xeaMUeSUs8u |
|
22-Jan-2026 |
15:15:46 |
201 |
967.80 |
XLON |
xeaMUeSUrYx |
|
22-Jan-2026 |
15:15:45 |
283 |
968.00 |
XLON |
xeaMUeSUris |
|
22-Jan-2026 |
15:15:20 |
167 |
968.00 |
XLON |
xeaMUeSUocO |
|
22-Jan-2026 |
15:15:15 |
5 |
968.20 |
XLON |
xeaMUeSUorl |
|
22-Jan-2026 |
15:15:15 |
236 |
968.20 |
XLON |
xeaMUeSUorn |
|
22-Jan-2026 |
15:15:15 |
166 |
968.40 |
XLON |
xeaMUeSUor$ |
|
22-Jan-2026 |
15:15:15 |
241 |
968.60 |
XLON |
xeaMUeSUor1 |
|
22-Jan-2026 |
15:14:50 |
518 |
968.60 |
XLON |
xeaMUeSUpv5 |
|
22-Jan-2026 |
15:14:50 |
65 |
968.60 |
XLON |
xeaMUeSUpvL |
|
22-Jan-2026 |
15:14:50 |
386 |
968.60 |
XLON |
xeaMUeSUpub |
|
22-Jan-2026 |
15:14:50 |
869 |
968.60 |
XLON |
xeaMUeSUpuZ |
|
22-Jan-2026 |
15:13:22 |
34 |
968.60 |
XLON |
xeaMUeSU@AG |
|
22-Jan-2026 |
15:13:13 |
580 |
968.80 |
XLON |
xeaMUeSU$WC |
|
22-Jan-2026 |
15:12:15 |
38 |
968.60 |
XLON |
xeaMUeSUzkL |
|
22-Jan-2026 |
15:12:02 |
62 |
968.80 |
XLON |
xeaMUeSUz9l |
|
22-Jan-2026 |
15:12:02 |
130 |
968.80 |
XLON |
xeaMUeSUz9n |
|
22-Jan-2026 |
15:12:02 |
76 |
968.80 |
XLON |
xeaMUeSUz9p |
|
22-Jan-2026 |
15:11:59 |
298 |
969.00 |
XLON |
xeaMUeSUzMC |
|
22-Jan-2026 |
15:11:59 |
148 |
969.00 |
XLON |
xeaMUeSUzME |
|
22-Jan-2026 |
15:11:59 |
937 |
969.20 |
XLON |
xeaMUeSUzMG |
|
22-Jan-2026 |
15:11:59 |
82 |
969.20 |
XLON |
xeaMUeSUzMI |
|
22-Jan-2026 |
15:11:49 |
102 |
969.40 |
XLON |
xeaMUeSUwZx |
|
22-Jan-2026 |
15:11:49 |
240 |
969.40 |
XLON |
xeaMUeSUwZz |
|
22-Jan-2026 |
15:11:20 |
466 |
969.40 |
XLON |
xeaMUeSUxj@ |
|
22-Jan-2026 |
15:11:20 |
466 |
969.40 |
XLON |
xeaMUeSUxjy |
|
22-Jan-2026 |
15:09:54 |
440 |
969.40 |
XLON |
xeaMUeSUc@l |
|
22-Jan-2026 |
15:09:54 |
40 |
969.40 |
XLON |
xeaMUeSUc@n |
|
22-Jan-2026 |
15:09:25 |
725 |
969.20 |
XLON |
xeaMUeSUdwG |
|
22-Jan-2026 |
15:08:30 |
420 |
969.20 |
XLON |
xeaMUeSUbCe |
|
22-Jan-2026 |
15:07:37 |
190 |
968.60 |
XLON |
xeaMUeSUZ7o |
|
22-Jan-2026 |
15:07:37 |
212 |
968.60 |
XLON |
xeaMUeSUZ7q |
|
22-Jan-2026 |
15:07:00 |
230 |
968.60 |
XLON |
xeaMUeSUWQi |
|
22-Jan-2026 |
15:06:52 |
312 |
968.60 |
XLON |
xeaMUeSUXfm |
|
22-Jan-2026 |
15:06:52 |
518 |
968.80 |
XLON |
xeaMUeSUXfo |
|
22-Jan-2026 |
15:06:51 |
1,182 |
969.00 |
XLON |
xeaMUeSUXhH |
|
22-Jan-2026 |
15:06:26 |
382 |
969.20 |
XLON |
xeaMUeSUkrF |
|
22-Jan-2026 |
15:05:05 |
763 |
968.00 |
XLON |
xeaMUeSUjuH |
|
22-Jan-2026 |
15:04:14 |
38 |
967.80 |
XLON |
xeaMUeSUhbn |
|
22-Jan-2026 |
15:04:14 |
485 |
967.80 |
XLON |
xeaMUeSUhbo |
|
22-Jan-2026 |
15:04:14 |
279 |
967.80 |
XLON |
xeaMUeSUhbq |
|
22-Jan-2026 |
15:03:53 |
204 |
968.00 |
XLON |
xeaMUeSUhVc |
|
22-Jan-2026 |
15:03:43 |
294 |
968.00 |
XLON |
xeaMUeSUegj |
|
22-Jan-2026 |
15:03:02 |
514 |
967.40 |
XLON |
xeaMUeSUfNr |
|
22-Jan-2026 |
15:03:02 |
661 |
967.60 |
XLON |
xeaMUeSUfNt |
|
22-Jan-2026 |
15:03:00 |
237 |
967.60 |
XLON |
xeaMUeSUfTl |
|
22-Jan-2026 |
15:03:00 |
395 |
967.80 |
XLON |
xeaMUeSUfTn |
|
22-Jan-2026 |
15:03:00 |
996 |
968.20 |
XLON |
xeaMUeSUfTy |
|
22-Jan-2026 |
15:03:00 |
109 |
968.20 |
XLON |
xeaMUeSUfT@ |
|
22-Jan-2026 |
15:03:00 |
162 |
968.20 |
XLON |
xeaMUeSUfVj |
|
22-Jan-2026 |
15:03:00 |
269 |
968.20 |
XLON |
xeaMUeSUfVm |
|
22-Jan-2026 |
15:02:45 |
219 |
968.00 |
XLON |
xeaMUeSUMzL |
|
22-Jan-2026 |
15:02:40 |
197 |
968.00 |
XLON |
xeaMUeSUM6n |
|
22-Jan-2026 |
15:01:23 |
47 |
967.20 |
XLON |
xeaMUeSULI@ |
|
22-Jan-2026 |
15:01:23 |
348 |
967.20 |
XLON |
xeaMUeSULI0 |
|
22-Jan-2026 |
15:01:23 |
228 |
967.60 |
XLON |
xeaMUeSULI8 |
|
22-Jan-2026 |
15:01:23 |
118 |
967.60 |
XLON |
xeaMUeSULT@ |
|
22-Jan-2026 |
15:01:23 |
112 |
967.60 |
XLON |
xeaMUeSULT0 |
|
22-Jan-2026 |
14:59:16 |
720 |
967.20 |
XLON |
xeaMUeSUU9g |
|
22-Jan-2026 |
14:59:15 |
731 |
967.40 |
XLON |
xeaMUeSUU9S |
|
22-Jan-2026 |
14:56:16 |
329 |
967.00 |
XLON |
xeaMUeSUONQ |
|
22-Jan-2026 |
14:56:15 |
472 |
967.20 |
XLON |
xeaMUeSUOHE |
|
22-Jan-2026 |
14:56:15 |
180 |
967.20 |
XLON |
xeaMUeSUOGZ |
|
22-Jan-2026 |
14:55:42 |
315 |
967.40 |
XLON |
xeaMUeSU6ll |
|
22-Jan-2026 |
14:55:24 |
42 |
967.20 |
XLON |
xeaMUeSU6Sq |
|
22-Jan-2026 |
14:55:24 |
298 |
967.20 |
XLON |
xeaMUeSU6Ss |
|
22-Jan-2026 |
14:55:24 |
779 |
967.40 |
XLON |
xeaMUeSU6Su |
|
22-Jan-2026 |
14:54:41 |
155 |
967.40 |
XLON |
xeaMUeSU403 |
|
22-Jan-2026 |
14:53:37 |
326 |
967.40 |
XLON |
xeaMUeSU3jg |
|
22-Jan-2026 |
14:53:35 |
491 |
968.00 |
XLON |
xeaMUeSU3n$ |
|
22-Jan-2026 |
14:53:35 |
334 |
967.80 |
XLON |
xeaMUeSU3nz |
|
22-Jan-2026 |
14:53:14 |
478 |
968.00 |
XLON |
xeaMUeSU3QT |
|
22-Jan-2026 |
14:52:40 |
149 |
968.20 |
XLON |
xeaMUeSU14m |
|
22-Jan-2026 |
14:52:40 |
229 |
968.20 |
XLON |
xeaMUeSU14o |
|
22-Jan-2026 |
14:52:40 |
542 |
968.40 |
XLON |
xeaMUeSU14q |
|
22-Jan-2026 |
14:51:52 |
380 |
968.40 |
XLON |
xeaMUeSUFMx |
|
22-Jan-2026 |
14:51:49 |
331 |
968.60 |
XLON |
xeaMUeSUFOw |
|
22-Jan-2026 |
14:51:49 |
2 |
968.60 |
XLON |
xeaMUeSUFOy |
|
22-Jan-2026 |
14:51:42 |
139 |
968.60 |
XLON |
xeaMUeSUCt8 |
|
22-Jan-2026 |
14:51:42 |
252 |
968.60 |
XLON |
xeaMUeSUCtA |
|
22-Jan-2026 |
14:51:42 |
195 |
968.80 |
XLON |
xeaMUeSUCtC |
|
22-Jan-2026 |
14:51:42 |
234 |
968.80 |
XLON |
xeaMUeSUCtE |
|
22-Jan-2026 |
14:50:15 |
100 |
967.40 |
XLON |
xeaMUeSU8oe |
|
22-Jan-2026 |
14:50:15 |
38 |
967.40 |
XLON |
xeaMUeSU8og |
|
22-Jan-2026 |
14:50:00 |
266 |
967.40 |
XLON |
xeaMUeSU9YQ |
|
22-Jan-2026 |
14:50:00 |
67 |
967.40 |
XLON |
xeaMUeSU9YS |
|
22-Jan-2026 |
14:50:00 |
322 |
967.60 |
XLON |
xeaMUeSU9jX |
|
22-Jan-2026 |
14:49:49 |
250 |
967.80 |
XLON |
xeaMUeSU9wI |
|
22-Jan-2026 |
14:49:49 |
20 |
967.80 |
XLON |
xeaMUeSU9wK |
|
22-Jan-2026 |
14:49:49 |
449 |
968.00 |
XLON |
xeaMUeSU9wU |
|
22-Jan-2026 |
14:49:36 |
273 |
968.20 |
XLON |
xeaMUeSU9Ow |
|
22-Jan-2026 |
14:49:20 |
777 |
967.20 |
XLON |
xeaMUeSVs03 |
|
22-Jan-2026 |
14:49:19 |
121 |
967.40 |
XLON |
xeaMUeSVs2j |
|
22-Jan-2026 |
14:49:19 |
782 |
967.40 |
XLON |
xeaMUeSVs2l |
|
22-Jan-2026 |
14:48:52 |
201 |
967.60 |
XLON |
xeaMUeSVqd9 |
|
22-Jan-2026 |
14:48:52 |
702 |
967.60 |
XLON |
xeaMUeSVqdB |
|
22-Jan-2026 |
14:46:45 |
1,380 |
967.20 |
XLON |
xeaMUeSV@ay |
|
22-Jan-2026 |
14:45:26 |
206 |
967.00 |
XLON |
xeaMUeSVyDg |
|
22-Jan-2026 |
14:45:09 |
380 |
967.00 |
XLON |
xeaMUeSVzrA |
|
22-Jan-2026 |
14:45:09 |
581 |
966.80 |
XLON |
xeaMUeSVzrH |
|
22-Jan-2026 |
14:45:09 |
629 |
967.00 |
XLON |
xeaMUeSVzrI |
|
22-Jan-2026 |
14:45:09 |
39 |
967.00 |
XLON |
xeaMUeSVzrK |
|
22-Jan-2026 |
14:43:39 |
696 |
966.80 |
XLON |
xeaMUeSVxQr |
|
22-Jan-2026 |
14:43:39 |
407 |
966.80 |
XLON |
xeaMUeSVxQt |
|
22-Jan-2026 |
14:40:48 |
49 |
966.20 |
XLON |
xeaMUeSVYX9 |
|
22-Jan-2026 |
14:40:48 |
249 |
966.20 |
XLON |
xeaMUeSVYXB |
|
22-Jan-2026 |
14:40:48 |
497 |
966.40 |
XLON |
xeaMUeSVYXC |
|
22-Jan-2026 |
14:40:48 |
1,109 |
966.60 |
XLON |
xeaMUeSVYXH |
|
22-Jan-2026 |
14:40:48 |
156 |
967.20 |
XLON |
xeaMUeSVYXO |
|
22-Jan-2026 |
14:40:48 |
78 |
967.20 |
XLON |
xeaMUeSVYXQ |
|
22-Jan-2026 |
14:40:48 |
102 |
967.20 |
XLON |
xeaMUeSVYXS |
|
22-Jan-2026 |
14:40:48 |
177 |
967.20 |
XLON |
xeaMUeSVYXU |
|
22-Jan-2026 |
14:40:48 |
390 |
967.20 |
XLON |
xeaMUeSVYWW |
|
22-Jan-2026 |
14:40:16 |
356 |
967.20 |
XLON |
xeaMUeSVZki |
|
22-Jan-2026 |
14:40:16 |
530 |
967.20 |
XLON |
xeaMUeSVZks |
|
22-Jan-2026 |
14:40:16 |
107 |
967.20 |
XLON |
xeaMUeSVZku |
|
22-Jan-2026 |
14:38:43 |
146 |
964.40 |
XLON |
xeaMUeSVkaC |
|
22-Jan-2026 |
14:38:43 |
831 |
964.40 |
XLON |
xeaMUeSVkaJ |
|
22-Jan-2026 |
14:37:52 |
226 |
964.00 |
XLON |
xeaMUeSVlJ0 |
|
22-Jan-2026 |
14:37:52 |
377 |
964.20 |
XLON |
xeaMUeSVlIb |
|
22-Jan-2026 |
14:37:52 |
287 |
964.40 |
XLON |
xeaMUeSVlId |
|
22-Jan-2026 |
14:37:52 |
577 |
964.40 |
XLON |
xeaMUeSVlIf |
|
22-Jan-2026 |
14:37:52 |
229 |
964.60 |
XLON |
xeaMUeSVlIt |
|
22-Jan-2026 |
14:37:52 |
271 |
964.80 |
XLON |
xeaMUeSVlI@ |
|
22-Jan-2026 |
14:37:52 |
110 |
964.80 |
XLON |
xeaMUeSVlI0 |
|
22-Jan-2026 |
14:37:52 |
814 |
965.00 |
XLON |
xeaMUeSVlIF |
|
22-Jan-2026 |
14:37:37 |
225 |
965.60 |
XLON |
xeaMUeSViq6 |
|
22-Jan-2026 |
14:37:37 |
97 |
965.40 |
XLON |
xeaMUeSViq8 |
|
22-Jan-2026 |
14:37:37 |
43 |
965.40 |
XLON |
xeaMUeSViqA |
|
22-Jan-2026 |
14:37:37 |
239 |
965.40 |
XLON |
xeaMUeSViqC |
|
22-Jan-2026 |
14:37:37 |
42 |
965.00 |
XLON |
xeaMUeSViqI |
|
22-Jan-2026 |
14:37:37 |
165 |
965.60 |
XLON |
xeaMUeSViqN |
|
22-Jan-2026 |
14:37:37 |
239 |
965.60 |
XLON |
xeaMUeSViqP |
|
22-Jan-2026 |
14:37:37 |
148 |
965.60 |
XLON |
xeaMUeSViqR |
|
22-Jan-2026 |
14:37:37 |
43 |
965.60 |
XLON |
xeaMUeSViqT |
|
22-Jan-2026 |
14:37:37 |
390 |
965.60 |
XLON |
xeaMUeSViqV |
|
22-Jan-2026 |
14:37:37 |
284 |
965.20 |
XLON |
xeaMUeSVitY |
|
22-Jan-2026 |
14:34:09 |
542 |
962.00 |
XLON |
xeaMUeSVM5x |
|
22-Jan-2026 |
14:33:38 |
288 |
962.20 |
XLON |
xeaMUeSVNDb |
|
22-Jan-2026 |
14:33:38 |
319 |
962.00 |
XLON |
xeaMUeSVNDi |
|
22-Jan-2026 |
14:33:38 |
532 |
962.20 |
XLON |
xeaMUeSVNDk |
|
22-Jan-2026 |
14:33:29 |
786 |
962.40 |
XLON |
xeaMUeSVNOC |
|
22-Jan-2026 |
14:33:08 |
312 |
961.60 |
XLON |
xeaMUeSVKuy |
|
22-Jan-2026 |
14:33:08 |
505 |
961.80 |
XLON |
xeaMUeSVKuD |
|
22-Jan-2026 |
14:33:08 |
13 |
961.80 |
XLON |
xeaMUeSVKuF |
|
22-Jan-2026 |
14:33:08 |
1,182 |
962.00 |
XLON |
xeaMUeSVKuM |
|
22-Jan-2026 |
14:32:19 |
242 |
962.00 |
XLON |
xeaMUeSVLMv |
|
22-Jan-2026 |
14:32:19 |
273 |
962.00 |
XLON |
xeaMUeSVLM2 |
|
22-Jan-2026 |
14:32:19 |
158 |
962.00 |
XLON |
xeaMUeSVLM4 |
|
22-Jan-2026 |
14:32:19 |
393 |
962.00 |
XLON |
xeaMUeSVLM6 |
|
22-Jan-2026 |
14:32:19 |
420 |
962.00 |
XLON |
xeaMUeSVLMJ |
|
22-Jan-2026 |
14:32:19 |
81 |
962.00 |
XLON |
xeaMUeSVLML |
|
22-Jan-2026 |
14:32:19 |
157 |
962.00 |
XLON |
xeaMUeSVLMN |
|
22-Jan-2026 |
14:32:19 |
166 |
962.00 |
XLON |
xeaMUeSVLMP |
|
22-Jan-2026 |
14:32:19 |
38 |
962.00 |
XLON |
xeaMUeSVLMR |
|
22-Jan-2026 |
14:32:19 |
81 |
961.80 |
XLON |
xeaMUeSVLMT |
|
22-Jan-2026 |
14:32:07 |
62 |
961.60 |
XLON |
xeaMUeSVIf$ |
|
22-Jan-2026 |
14:31:53 |
278 |
961.40 |
XLON |
xeaMUeSVIML |
|
22-Jan-2026 |
14:31:53 |
390 |
961.40 |
XLON |
xeaMUeSVIMN |
|
22-Jan-2026 |
14:30:21 |
394 |
959.40 |
XLON |
xeaMUeSVUZu |
|
22-Jan-2026 |
14:30:21 |
211 |
959.60 |
XLON |
xeaMUeSVUZ7 |
|
22-Jan-2026 |
14:30:03 |
272 |
958.20 |
XLON |
xeaMUeSVVaW |
|
22-Jan-2026 |
14:29:47 |
376 |
956.40 |
XLON |
xeaMUeSVVMP |
|
22-Jan-2026 |
14:28:02 |
201 |
956.00 |
XLON |
xeaMUeSVQPS |
|
22-Jan-2026 |
14:28:02 |
345 |
956.20 |
XLON |
xeaMUeSVQOA |
|
22-Jan-2026 |
14:28:02 |
71 |
956.40 |
XLON |
xeaMUeSVQOC |
|
22-Jan-2026 |
14:28:02 |
839 |
956.40 |
XLON |
xeaMUeSVQOE |
|
22-Jan-2026 |
14:27:13 |
43 |
956.60 |
XLON |
xeaMUeSVOhA |
|
22-Jan-2026 |
14:27:13 |
281 |
956.60 |
XLON |
xeaMUeSVOhC |
|
22-Jan-2026 |
14:26:56 |
303 |
956.80 |
XLON |
xeaMUeSVOM3 |
|
22-Jan-2026 |
14:25:00 |
221 |
956.20 |
XLON |
xeaMUeSV7Md |
|
22-Jan-2026 |
14:25:00 |
315 |
956.40 |
XLON |
xeaMUeSV7Me |
|
22-Jan-2026 |
14:25:00 |
517 |
956.20 |
XLON |
xeaMUeSV7M1 |
|
22-Jan-2026 |
14:25:00 |
1,257 |
956.40 |
XLON |
xeaMUeSV7M3 |
|
22-Jan-2026 |
14:24:04 |
511 |
956.60 |
XLON |
xeaMUeSV4Hr |
|
22-Jan-2026 |
14:23:43 |
875 |
956.60 |
XLON |
xeaMUeSV5g6 |
|
22-Jan-2026 |
14:23:43 |
32 |
956.60 |
XLON |
xeaMUeSV5g8 |
|
22-Jan-2026 |
14:23:43 |
84 |
956.60 |
XLON |
xeaMUeSV5gA |
|
22-Jan-2026 |
14:23:43 |
769 |
956.40 |
XLON |
xeaMUeSV5gJ |
|
22-Jan-2026 |
14:21:15 |
275 |
956.20 |
XLON |
xeaMUeSV1fj |
|
22-Jan-2026 |
14:19:28 |
254 |
956.00 |
XLON |
xeaMUeSVC2P |
|
22-Jan-2026 |
14:16:50 |
530 |
955.60 |
XLON |
xeaMUeSV8rD |
|
22-Jan-2026 |
14:16:50 |
220 |
955.80 |
XLON |
xeaMUeSV8rF |
|
22-Jan-2026 |
14:16:50 |
52 |
955.80 |
XLON |
xeaMUeSV8rH |
|
22-Jan-2026 |
14:14:19 |
194 |
955.40 |
XLON |
xeaMUeSOqku |
|
22-Jan-2026 |
14:14:19 |
285 |
955.40 |
XLON |
xeaMUeSOqkw |
|
22-Jan-2026 |
14:14:19 |
123 |
955.60 |
XLON |
xeaMUeSOqk5 |
|
22-Jan-2026 |
14:14:19 |
612 |
955.60 |
XLON |
xeaMUeSOqk7 |
|
22-Jan-2026 |
14:12:26 |
429 |
955.80 |
XLON |
xeaMUeSOoE2 |
|
22-Jan-2026 |
14:12:26 |
319 |
955.60 |
XLON |
xeaMUeSOoED |
|
22-Jan-2026 |
14:12:10 |
57 |
955.60 |
XLON |
xeaMUeSOpaB |
|
22-Jan-2026 |
14:12:10 |
96 |
955.40 |
XLON |
xeaMUeSOpaD |
|
22-Jan-2026 |
14:11:49 |
19 |
955.00 |
XLON |
xeaMUeSOppg |
|
22-Jan-2026 |
14:06:16 |
284 |
954.00 |
XLON |
xeaMUeSOzFe |
|
22-Jan-2026 |
14:04:53 |
150 |
954.40 |
XLON |
xeaMUeSOxyr |
|
22-Jan-2026 |
14:04:53 |
150 |
954.40 |
XLON |
xeaMUeSOxyt |
|
22-Jan-2026 |
14:04:53 |
197 |
954.40 |
XLON |
xeaMUeSOxyw |
|
22-Jan-2026 |
14:04:13 |
189 |
954.60 |
XLON |
xeaMUeSOufL |
|
22-Jan-2026 |
14:04:13 |
82 |
954.60 |
XLON |
xeaMUeSOufO |
|
22-Jan-2026 |
14:04:13 |
501 |
954.80 |
XLON |
xeaMUeSOuej |
|
22-Jan-2026 |
14:04:13 |
80 |
954.80 |
XLON |
xeaMUeSOuel |
|
22-Jan-2026 |
14:04:13 |
392 |
955.00 |
XLON |
xeaMUeSOuev |
|
22-Jan-2026 |
14:04:13 |
896 |
955.20 |
XLON |
xeaMUeSOuex |
|
22-Jan-2026 |
13:59:05 |
301 |
953.80 |
XLON |
xeaMUeSOYuC |
|
22-Jan-2026 |
13:58:56 |
249 |
954.00 |
XLON |
xeaMUeSOY88 |
|
22-Jan-2026 |
13:58:56 |
87 |
954.00 |
XLON |
xeaMUeSOY8G |
|
22-Jan-2026 |
13:58:56 |
732 |
954.20 |
XLON |
xeaMUeSOY8L |
|
22-Jan-2026 |
13:55:43 |
135 |
954.40 |
XLON |
xeaMUeSOlc$ |
|
22-Jan-2026 |
13:55:43 |
206 |
954.40 |
XLON |
xeaMUeSOlc1 |
|
22-Jan-2026 |
13:55:43 |
484 |
954.60 |
XLON |
xeaMUeSOlc3 |
|
22-Jan-2026 |
13:55:43 |
1,054 |
954.80 |
XLON |
xeaMUeSOlc5 |
|
22-Jan-2026 |
13:55:09 |
61 |
955.00 |
XLON |
xeaMUeSOlEN |
|
22-Jan-2026 |
13:55:09 |
101 |
955.00 |
XLON |
xeaMUeSOlEP |
|
22-Jan-2026 |
13:55:09 |
319 |
955.00 |
XLON |
xeaMUeSOlER |
|
22-Jan-2026 |
13:53:38 |
246 |
955.00 |
XLON |
xeaMUeSOj6L |
|
22-Jan-2026 |
13:53:34 |
230 |
955.00 |
XLON |
xeaMUeSOjHE |
|
22-Jan-2026 |
13:51:43 |
493 |
954.60 |
XLON |
xeaMUeSOhOo |
|
22-Jan-2026 |
13:51:18 |
23 |
954.80 |
XLON |
xeaMUeSOe3@ |
|
22-Jan-2026 |
13:51:18 |
142 |
954.80 |
XLON |
xeaMUeSOe30 |
|
22-Jan-2026 |
13:51:18 |
170 |
954.80 |
XLON |
xeaMUeSOe3u |
|
22-Jan-2026 |
13:51:18 |
9 |
954.80 |
XLON |
xeaMUeSOe3w |
|
22-Jan-2026 |
13:51:18 |
80 |
954.80 |
XLON |
xeaMUeSOe3y |
|
22-Jan-2026 |
13:46:41 |
268 |
954.20 |
XLON |
xeaMUeSOL9v |
|
22-Jan-2026 |
13:45:32 |
139 |
954.40 |
XLON |
xeaMUeSOJlX |
|
22-Jan-2026 |
13:45:32 |
97 |
954.40 |
XLON |
xeaMUeSOJlZ |
|
22-Jan-2026 |
13:45:31 |
236 |
954.60 |
XLON |
xeaMUeSOJkd |
|
22-Jan-2026 |
13:44:02 |
191 |
955.00 |
XLON |
xeaMUeSOGKo |
|
22-Jan-2026 |
13:44:02 |
208 |
955.20 |
XLON |
xeaMUeSOGKq |
|
22-Jan-2026 |
13:42:39 |
178 |
956.20 |
XLON |
xeaMUeSOUpZ |
|
22-Jan-2026 |
13:42:39 |
320 |
956.60 |
XLON |
xeaMUeSOUpu |
|
22-Jan-2026 |
13:41:13 |
154 |
956.40 |
XLON |
xeaMUeSOVJo |
|
22-Jan-2026 |
13:41:13 |
163 |
956.40 |
XLON |
xeaMUeSOVJz |
|
22-Jan-2026 |
13:40:46 |
167 |
956.60 |
XLON |
xeaMUeSOSnu |
|
22-Jan-2026 |
13:40:46 |
242 |
956.80 |
XLON |
xeaMUeSOSnw |
|
22-Jan-2026 |
13:38:43 |
104 |
956.80 |
XLON |
xeaMUeSOQ1G |
|
22-Jan-2026 |
13:38:43 |
239 |
956.80 |
XLON |
xeaMUeSOQ1K |
|
22-Jan-2026 |
13:38:43 |
785 |
957.00 |
XLON |
xeaMUeSOQ1O |
|
22-Jan-2026 |
13:38:43 |
427 |
957.20 |
XLON |
xeaMUeSOQ1Q |
|
22-Jan-2026 |
13:35:42 |
252 |
957.00 |
XLON |
xeaMUeSOPHT |
|
22-Jan-2026 |
13:35:42 |
27 |
957.00 |
XLON |
xeaMUeSOPHV |
|
22-Jan-2026 |
13:35:42 |
434 |
957.20 |
XLON |
xeaMUeSOPGW |
|
22-Jan-2026 |
13:35:42 |
30 |
957.20 |
XLON |
xeaMUeSOPGY |
|
22-Jan-2026 |
13:35:42 |
168 |
957.40 |
XLON |
xeaMUeSOPGa |
|
22-Jan-2026 |
13:35:42 |
892 |
957.40 |
XLON |
xeaMUeSOPGc |
|
22-Jan-2026 |
13:34:42 |
377 |
957.80 |
XLON |
xeaMUeSO7vu |
|
22-Jan-2026 |
13:34:37 |
6 |
957.80 |
XLON |
xeaMUeSO71c |
|
22-Jan-2026 |
13:34:37 |
75 |
957.80 |
XLON |
xeaMUeSO71v |
|
22-Jan-2026 |
13:34:37 |
37 |
957.80 |
XLON |
xeaMUeSO71x |
|
22-Jan-2026 |
13:34:37 |
921 |
957.80 |
XLON |
xeaMUeSO71z |
|
22-Jan-2026 |
13:34:37 |
21 |
957.80 |
XLON |
xeaMUeSO71$ |
|
22-Jan-2026 |
13:34:37 |
401 |
957.60 |
XLON |
xeaMUeSO717 |
|
22-Jan-2026 |
13:25:40 |
335 |
955.80 |
XLON |
xeaMUeSODac |
|
22-Jan-2026 |
13:25:40 |
405 |
956.00 |
XLON |
xeaMUeSODae |
|
22-Jan-2026 |
13:24:57 |
240 |
956.80 |
XLON |
xeaMUeSODCK |
|
22-Jan-2026 |
13:24:57 |
399 |
957.00 |
XLON |
xeaMUeSODCP |
|
22-Jan-2026 |
13:24:57 |
552 |
957.20 |
XLON |
xeaMUeSODCQ |
|
22-Jan-2026 |
13:23:48 |
411 |
956.80 |
XLON |
xeaMUeSOA2x |
|
22-Jan-2026 |
13:23:48 |
203 |
956.80 |
XLON |
xeaMUeSOA2z |
|
22-Jan-2026 |
13:20:52 |
265 |
956.80 |
XLON |
xeaMUeSO9sK |
|
22-Jan-2026 |
13:20:52 |
606 |
957.00 |
XLON |
xeaMUeSO9sM |
|
22-Jan-2026 |
13:20:17 |
1,019 |
957.20 |
XLON |
xeaMUeSO9HI |
|
22-Jan-2026 |
13:20:17 |
26 |
957.20 |
XLON |
xeaMUeSO9HK |
|
22-Jan-2026 |
13:15:53 |
167 |
956.40 |
XLON |
xeaMUeSPpbv |
|
22-Jan-2026 |
13:14:17 |
546 |
955.80 |
XLON |
xeaMUeSPmxI |
|
22-Jan-2026 |
13:09:46 |
79 |
955.80 |
XLON |
xeaMUeSPyLb |
|
22-Jan-2026 |
13:09:46 |
840 |
956.00 |
XLON |
xeaMUeSPyLg |
|
22-Jan-2026 |
13:08:32 |
92 |
956.40 |
XLON |
xeaMUeSPzUg |
|
22-Jan-2026 |
13:08:32 |
97 |
956.40 |
XLON |
xeaMUeSPzUi |
|
22-Jan-2026 |
13:08:29 |
92 |
956.40 |
XLON |
xeaMUeSPzP0 |
|
22-Jan-2026 |
13:08:29 |
95 |
956.40 |
XLON |
xeaMUeSPzP2 |
|
22-Jan-2026 |
13:07:33 |
241 |
955.80 |
XLON |
xeaMUeSPwIb |
|
22-Jan-2026 |
13:07:32 |
346 |
956.00 |
XLON |
xeaMUeSPwIi |
|
22-Jan-2026 |
13:07:32 |
560 |
956.20 |
XLON |
xeaMUeSPwIk |
|
22-Jan-2026 |
13:03:38 |
26 |
956.60 |
XLON |
xeaMUeSPcuP |
|
22-Jan-2026 |
13:03:38 |
101 |
956.60 |
XLON |
xeaMUeSPcuR |
|
22-Jan-2026 |
13:03:38 |
26 |
956.60 |
XLON |
xeaMUeSPcuT |
|
22-Jan-2026 |
13:02:20 |
134 |
956.60 |
XLON |
xeaMUeSPd3Q |
|
22-Jan-2026 |
13:02:20 |
60 |
956.60 |
XLON |
xeaMUeSPd3S |
|
22-Jan-2026 |
13:02:19 |
82 |
956.60 |
XLON |
xeaMUeSPdDi |
|
22-Jan-2026 |
13:02:19 |
71 |
956.60 |
XLON |
xeaMUeSPdDk |
|
22-Jan-2026 |
13:02:19 |
182 |
956.60 |
XLON |
xeaMUeSPdDt |
|
22-Jan-2026 |
13:02:19 |
162 |
956.60 |
XLON |
xeaMUeSPdDF |
|
22-Jan-2026 |
13:00:09 |
276 |
956.20 |
XLON |
xeaMUeSPb9p |
|
22-Jan-2026 |
13:00:09 |
22 |
956.20 |
XLON |
xeaMUeSPb9r |
|
22-Jan-2026 |
13:00:05 |
153 |
956.20 |
XLON |
xeaMUeSPbGp |
|
22-Jan-2026 |
12:54:43 |
534 |
955.60 |
XLON |
xeaMUeSPk@9 |
|
22-Jan-2026 |
12:54:28 |
247 |
956.00 |
XLON |
xeaMUeSPkCb |
|
22-Jan-2026 |
12:54:28 |
71 |
956.00 |
XLON |
xeaMUeSPkCd |
|
22-Jan-2026 |
12:54:28 |
147 |
956.00 |
XLON |
xeaMUeSPkCf |
|
22-Jan-2026 |
12:54:28 |
392 |
956.00 |
XLON |
xeaMUeSPkCh |
|
22-Jan-2026 |
12:54:28 |
46 |
956.00 |
XLON |
xeaMUeSPkCZ |
|
22-Jan-2026 |
12:50:35 |
141 |
956.00 |
XLON |
xeaMUeSPg0X |
|
22-Jan-2026 |
12:50:35 |
73 |
956.00 |
XLON |
xeaMUeSPg0Y |
|
22-Jan-2026 |
12:50:35 |
121 |
956.20 |
XLON |
xeaMUeSPg1V |
|
22-Jan-2026 |
12:50:35 |
248 |
955.60 |
XLON |
xeaMUeSPg0n |
|
22-Jan-2026 |
12:50:35 |
436 |
955.80 |
XLON |
xeaMUeSPg0p |
|
22-Jan-2026 |
12:50:35 |
14 |
956.00 |
XLON |
xeaMUeSPg0r |
|
22-Jan-2026 |
12:48:58 |
74 |
956.40 |
XLON |
xeaMUeSPelI |
|
22-Jan-2026 |
12:48:58 |
117 |
956.40 |
XLON |
xeaMUeSPelK |
|
22-Jan-2026 |
12:48:08 |
72 |
956.40 |
XLON |
xeaMUeSPeHO |
|
22-Jan-2026 |
12:48:08 |
142 |
956.40 |
XLON |
xeaMUeSPeHQ |
|
22-Jan-2026 |
12:48:08 |
153 |
956.40 |
XLON |
xeaMUeSPeGW |
|
22-Jan-2026 |
12:48:08 |
621 |
956.40 |
XLON |
xeaMUeSPeGg |
|
22-Jan-2026 |
12:48:08 |
1,215 |
956.40 |
XLON |
xeaMUeSPeGi |
|
22-Jan-2026 |
12:42:07 |
50 |
955.40 |
XLON |
xeaMUeSPLIr |
|
22-Jan-2026 |
12:40:12 |
471 |
954.80 |
XLON |
xeaMUeSPJMN |
|
22-Jan-2026 |
12:34:13 |
241 |
953.60 |
XLON |
xeaMUeSPSkJ |
|
22-Jan-2026 |
12:34:13 |
217 |
953.60 |
XLON |
xeaMUeSPSfa |
|
22-Jan-2026 |
12:34:13 |
38 |
953.60 |
XLON |
xeaMUeSPSfY |
|
22-Jan-2026 |
12:32:12 |
204 |
954.40 |
XLON |
xeaMUeSPQiM |
|
22-Jan-2026 |
12:32:09 |
225 |
954.60 |
XLON |
xeaMUeSPQez |
|
22-Jan-2026 |
12:32:09 |
232 |
954.80 |
XLON |
xeaMUeSPQe$ |
|
22-Jan-2026 |
12:30:02 |
73 |
954.00 |
XLON |
xeaMUeSPOBC |
|
22-Jan-2026 |
12:30:02 |
131 |
954.00 |
XLON |
xeaMUeSPOBE |
|
22-Jan-2026 |
12:30:02 |
272 |
954.00 |
XLON |
xeaMUeSPOBU |
|
22-Jan-2026 |
12:28:56 |
298 |
954.20 |
XLON |
xeaMUeSPP9e |
|
22-Jan-2026 |
12:28:56 |
605 |
954.40 |
XLON |
xeaMUeSPP9g |
|
22-Jan-2026 |
12:28:56 |
77 |
954.40 |
XLON |
xeaMUeSPP9i |
|
22-Jan-2026 |
12:25:19 |
268 |
954.60 |
XLON |
xeaMUeSP4uv |
|
22-Jan-2026 |
12:24:07 |
198 |
955.00 |
XLON |
xeaMUeSP5rO |
|
22-Jan-2026 |
12:24:07 |
330 |
955.20 |
XLON |
xeaMUeSP5rQ |
|
22-Jan-2026 |
12:24:07 |
714 |
955.40 |
XLON |
xeaMUeSP5rS |
|
22-Jan-2026 |
12:22:40 |
182 |
956.20 |
XLON |
xeaMUeSP2xp |
|
22-Jan-2026 |
12:22:40 |
303 |
956.40 |
XLON |
xeaMUeSP2xs |
|
22-Jan-2026 |
12:22:40 |
438 |
956.60 |
XLON |
xeaMUeSP2xu |
|
22-Jan-2026 |
12:18:42 |
340 |
953.20 |
XLON |
xeaMUeSP1g6 |
|
22-Jan-2026 |
12:14:21 |
271 |
951.40 |
XLON |
xeaMUeSPCGg |
|
22-Jan-2026 |
12:12:59 |
172 |
952.00 |
XLON |
xeaMUeSPDLV |
|
22-Jan-2026 |
12:12:57 |
243 |
952.20 |
XLON |
xeaMUeSPDN2 |
|
22-Jan-2026 |
12:11:23 |
256 |
953.00 |
XLON |
xeaMUeSPAL0 |
|
22-Jan-2026 |
12:10:25 |
227 |
953.60 |
XLON |
xeaMUeSPBzY |
|
22-Jan-2026 |
12:10:25 |
326 |
953.60 |
XLON |
xeaMUeSPBzf |
|
22-Jan-2026 |
12:10:25 |
467 |
953.80 |
XLON |
xeaMUeSPBzh |
|
22-Jan-2026 |
12:07:05 |
179 |
955.00 |
XLON |
xeaMUeSQscB |
|
22-Jan-2026 |
12:07:04 |
314 |
955.20 |
XLON |
xeaMUeSQsXS |
|
22-Jan-2026 |
12:07:04 |
706 |
955.40 |
XLON |
xeaMUeSQsXU |
|
22-Jan-2026 |
12:06:48 |
10 |
956.00 |
XLON |
xeaMUeSQshI |
|
22-Jan-2026 |
12:06:48 |
153 |
956.00 |
XLON |
xeaMUeSQshK |
|
22-Jan-2026 |
12:06:48 |
82 |
956.00 |
XLON |
xeaMUeSQshM |
|
22-Jan-2026 |
12:05:53 |
152 |
956.00 |
XLON |
xeaMUeSQsSE |
|
22-Jan-2026 |
12:05:53 |
26 |
956.00 |
XLON |
xeaMUeSQsSG |
|
22-Jan-2026 |
12:04:58 |
146 |
956.00 |
XLON |
xeaMUeSQtCc |
|
22-Jan-2026 |
12:04:58 |
14 |
955.80 |
XLON |
xeaMUeSQtCe |
|
22-Jan-2026 |
12:04:58 |
79 |
955.80 |
XLON |
xeaMUeSQtCg |
|
22-Jan-2026 |
12:04:58 |
83 |
955.80 |
XLON |
xeaMUeSQtCi |
|
22-Jan-2026 |
12:02:30 |
267 |
954.40 |
XLON |
xeaMUeSQrBZ |
|
22-Jan-2026 |
12:02:23 |
73 |
954.40 |
XLON |
xeaMUeSQrTd |
|
22-Jan-2026 |
12:02:23 |
518 |
954.40 |
XLON |
xeaMUeSQrTf |
|
22-Jan-2026 |
12:01:56 |
8 |
954.40 |
XLON |
xeaMUeSQo0U |
|
22-Jan-2026 |
12:01:56 |
69 |
955.00 |
XLON |
xeaMUeSQo3b |
|
22-Jan-2026 |
12:01:56 |
144 |
955.00 |
XLON |
xeaMUeSQo3d |
|
22-Jan-2026 |
12:01:56 |
38 |
955.00 |
XLON |
xeaMUeSQo3f |
|
22-Jan-2026 |
12:01:56 |
338 |
955.00 |
XLON |
xeaMUeSQo3Z |
|
22-Jan-2026 |
12:01:56 |
303 |
954.60 |
XLON |
xeaMUeSQo3n |
|
22-Jan-2026 |
12:01:56 |
1 |
954.80 |
XLON |
xeaMUeSQo3p |
|
22-Jan-2026 |
11:59:19 |
288 |
954.40 |
XLON |
xeaMUeSQneW |
|
22-Jan-2026 |
11:59:19 |
412 |
954.60 |
XLON |
xeaMUeSQneY |
|
22-Jan-2026 |
11:56:55 |
18 |
954.40 |
XLON |
xeaMUeSQ$f4 |
|
22-Jan-2026 |
11:56:55 |
405 |
954.40 |
XLON |
xeaMUeSQ$f6 |
|
22-Jan-2026 |
11:53:19 |
743 |
953.60 |
XLON |
xeaMUeSQzT8 |
|
22-Jan-2026 |
11:50:05 |
550 |
952.60 |
XLON |
xeaMUeSQuhS |
|
22-Jan-2026 |
11:46:25 |
339 |
952.40 |
XLON |
xeaMUeSQd$3 |
|
22-Jan-2026 |
11:46:25 |
486 |
952.60 |
XLON |
xeaMUeSQd$5 |
|
22-Jan-2026 |
11:44:49 |
327 |
952.60 |
XLON |
xeaMUeSQbaN |
|
22-Jan-2026 |
11:44:48 |
202 |
952.40 |
XLON |
xeaMUeSQbcX |
|
22-Jan-2026 |
11:44:48 |
358 |
952.20 |
XLON |
xeaMUeSQbca |
|
22-Jan-2026 |
11:40:39 |
316 |
951.40 |
XLON |
xeaMUeSQW9T |
|
22-Jan-2026 |
11:40:39 |
660 |
951.60 |
XLON |
xeaMUeSQW9U |
|
22-Jan-2026 |
11:40:13 |
149 |
952.20 |
XLON |
xeaMUeSQWRo |
|
22-Jan-2026 |
11:40:13 |
4 |
952.20 |
XLON |
xeaMUeSQWRq |
|
22-Jan-2026 |
11:39:07 |
13 |
952.00 |
XLON |
xeaMUeSQXE@ |
|
22-Jan-2026 |
11:39:07 |
6 |
952.00 |
XLON |
xeaMUeSQXE0 |
|
22-Jan-2026 |
11:39:07 |
285 |
952.20 |
XLON |
xeaMUeSQXEw |
|
22-Jan-2026 |
11:39:07 |
143 |
952.00 |
XLON |
xeaMUeSQXEy |
|
22-Jan-2026 |
11:39:07 |
202 |
952.20 |
XLON |
xeaMUeSQXE6 |
|
22-Jan-2026 |
11:36:11 |
100 |
949.80 |
XLON |
xeaMUeSQijP |
|
22-Jan-2026 |
11:36:11 |
201 |
949.80 |
XLON |
xeaMUeSQijR |
|
22-Jan-2026 |
11:31:00 |
183 |
950.20 |
XLON |
xeaMUeSQMyN |
|
22-Jan-2026 |
11:30:47 |
123 |
950.40 |
XLON |
xeaMUeSQMKJ |
|
22-Jan-2026 |
11:30:47 |
58 |
950.40 |
XLON |
xeaMUeSQMKL |
|
22-Jan-2026 |
11:30:47 |
232 |
950.60 |
XLON |
xeaMUeSQMKT |
|
22-Jan-2026 |
11:28:51 |
254 |
952.00 |
XLON |
xeaMUeSQKOL |
|
22-Jan-2026 |
11:27:50 |
212 |
953.80 |
XLON |
xeaMUeSQLIr |
|
22-Jan-2026 |
11:27:50 |
305 |
954.00 |
XLON |
xeaMUeSQLIt |
|
22-Jan-2026 |
11:25:49 |
248 |
954.20 |
XLON |
xeaMUeSQJJw |
|
22-Jan-2026 |
11:24:53 |
224 |
953.40 |
XLON |
xeaMUeSQGEU |
|
22-Jan-2026 |
11:24:38 |
168 |
953.60 |
XLON |
xeaMUeSQGTu |
|
22-Jan-2026 |
11:23:50 |
282 |
953.40 |
XLON |
xeaMUeSQHKA |
|
22-Jan-2026 |
11:23:50 |
267 |
953.60 |
XLON |
xeaMUeSQHKC |
|
22-Jan-2026 |
11:21:17 |
256 |
953.00 |
XLON |
xeaMUeSQSef |
|
22-Jan-2026 |
11:20:10 |
216 |
953.00 |
XLON |
xeaMUeSQThr |
|
22-Jan-2026 |
11:19:03 |
201 |
953.20 |
XLON |
xeaMUeSQQyf |
|
22-Jan-2026 |
11:19:03 |
327 |
953.40 |
XLON |
xeaMUeSQQyh |
|
22-Jan-2026 |
11:19:03 |
469 |
953.60 |
XLON |
xeaMUeSQQ$5 |
|
22-Jan-2026 |
11:15:06 |
88 |
955.00 |
XLON |
xeaMUeSQ7Y0 |
|
22-Jan-2026 |
11:14:55 |
135 |
955.20 |
XLON |
xeaMUeSQ7m1 |
|
22-Jan-2026 |
11:14:55 |
84 |
955.20 |
XLON |
xeaMUeSQ7m3 |
|
22-Jan-2026 |
11:13:47 |
180 |
955.60 |
XLON |
xeaMUeSQ4Fn |
|
22-Jan-2026 |
11:13:46 |
209 |
955.80 |
XLON |
xeaMUeSQ4Ba |
|
22-Jan-2026 |
11:13:46 |
40 |
955.80 |
XLON |
xeaMUeSQ4BY |
|
22-Jan-2026 |
11:12:55 |
330 |
956.20 |
XLON |
xeaMUeSQ510 |
|
22-Jan-2026 |
11:12:55 |
274 |
956.40 |
XLON |
xeaMUeSQ515 |
|
22-Jan-2026 |
11:12:25 |
353 |
955.80 |
XLON |
xeaMUeSQ5QR |
|
22-Jan-2026 |
11:12:25 |
66 |
955.80 |
XLON |
xeaMUeSQ5QS |
|
22-Jan-2026 |
11:12:25 |
139 |
955.80 |
XLON |
xeaMUeSQ5QU |
|
22-Jan-2026 |
11:12:21 |
88 |
956.00 |
XLON |
xeaMUeSQ2dc |
|
22-Jan-2026 |
11:12:21 |
65 |
956.00 |
XLON |
xeaMUeSQ2de |
|
22-Jan-2026 |
11:12:21 |
391 |
956.00 |
XLON |
xeaMUeSQ2do |
|
22-Jan-2026 |
11:12:21 |
41 |
956.00 |
XLON |
xeaMUeSQ2du |
|
22-Jan-2026 |
11:12:20 |
501 |
956.00 |
XLON |
xeaMUeSQ2cy |
|
22-Jan-2026 |
11:12:20 |
522 |
956.00 |
XLON |
xeaMUeSQ2cI |
|
22-Jan-2026 |
11:10:52 |
372 |
955.20 |
XLON |
xeaMUeSQ3r2 |
|
22-Jan-2026 |
11:03:31 |
256 |
955.40 |
XLON |
xeaMUeSQAa3 |
|
22-Jan-2026 |
11:03:31 |
367 |
955.60 |
XLON |
xeaMUeSQAa5 |
|
22-Jan-2026 |
10:59:42 |
345 |
955.00 |
XLON |
xeaMUeSQ9BF |
|
22-Jan-2026 |
10:59:42 |
198 |
955.00 |
XLON |
xeaMUeSQ9BH |
|
22-Jan-2026 |
10:56:48 |
292 |
955.00 |
XLON |
xeaMUeSRqNH |
|
22-Jan-2026 |
10:56:48 |
89 |
955.20 |
XLON |
xeaMUeSRqNR |
|
22-Jan-2026 |
10:56:48 |
163 |
955.20 |
XLON |
xeaMUeSRqNT |
|
22-Jan-2026 |
10:56:48 |
364 |
955.60 |
XLON |
xeaMUeSRqMa |
|
22-Jan-2026 |
10:56:48 |
252 |
955.40 |
XLON |
xeaMUeSRqMY |
|
22-Jan-2026 |
10:53:22 |
132 |
955.60 |
XLON |
xeaMUeSRmyq |
|
22-Jan-2026 |
10:53:22 |
539 |
955.60 |
XLON |
xeaMUeSRmyy |
|
22-Jan-2026 |
10:52:33 |
19 |
956.20 |
XLON |
xeaMUeSRnfA |
|
22-Jan-2026 |
10:52:33 |
100 |
956.20 |
XLON |
xeaMUeSRnfC |
|
22-Jan-2026 |
10:52:33 |
184 |
956.20 |
XLON |
xeaMUeSRnfE |
|
22-Jan-2026 |
10:51:38 |
200 |
956.20 |
XLON |
xeaMUeSR@Zp |
|
22-Jan-2026 |
10:51:38 |
143 |
956.20 |
XLON |
xeaMUeSR@Zr |
|
22-Jan-2026 |
10:51:38 |
92 |
956.20 |
XLON |
xeaMUeSR@Zt |
|
22-Jan-2026 |
10:50:45 |
44 |
956.20 |
XLON |
xeaMUeSR@PO |
|
22-Jan-2026 |
10:50:45 |
145 |
956.20 |
XLON |
xeaMUeSR@PQ |
|
22-Jan-2026 |
10:50:45 |
85 |
956.20 |
XLON |
xeaMUeSR@PS |
|
22-Jan-2026 |
10:50:43 |
213 |
956.20 |
XLON |
xeaMUeSR@Q1 |
|
22-Jan-2026 |
10:50:43 |
145 |
956.20 |
XLON |
xeaMUeSR@Q3 |
|
22-Jan-2026 |
10:50:43 |
84 |
956.20 |
XLON |
xeaMUeSR@Q5 |
|
22-Jan-2026 |
10:50:10 |
250 |
956.20 |
XLON |
xeaMUeSR$@K |
|
22-Jan-2026 |
10:50:10 |
10 |
956.40 |
XLON |
xeaMUeSR$@M |
|
22-Jan-2026 |
10:50:10 |
352 |
956.40 |
XLON |
xeaMUeSR$@O |
|
22-Jan-2026 |
10:47:44 |
250 |
956.00 |
XLON |
xeaMUeSRzD@ |
|
22-Jan-2026 |
10:47:44 |
362 |
956.20 |
XLON |
xeaMUeSRzD0 |
|
22-Jan-2026 |
10:44:18 |
169 |
956.20 |
XLON |
xeaMUeSRuLi |
|
22-Jan-2026 |
10:44:18 |
2 |
956.20 |
XLON |
xeaMUeSRuLk |
|
22-Jan-2026 |
10:44:18 |
24 |
956.20 |
XLON |
xeaMUeSRuLm |
|
22-Jan-2026 |
10:43:19 |
362 |
955.20 |
XLON |
xeaMUeSRvTP |
|
22-Jan-2026 |
10:42:39 |
26 |
955.20 |
XLON |
xeaMUeSRcuI |
|
22-Jan-2026 |
10:42:39 |
239 |
955.20 |
XLON |
xeaMUeSRcuO |
|
22-Jan-2026 |
10:41:49 |
241 |
954.00 |
XLON |
xeaMUeSRdl2 |
|
22-Jan-2026 |
10:41:49 |
142 |
954.00 |
XLON |
xeaMUeSRdlE |
|
22-Jan-2026 |
10:41:49 |
70 |
954.00 |
XLON |
xeaMUeSRdlG |
|
22-Jan-2026 |
10:41:49 |
72 |
954.00 |
XLON |
xeaMUeSRdlR |
|
22-Jan-2026 |
10:41:49 |
209 |
954.00 |
XLON |
xeaMUeSRdlT |
|
22-Jan-2026 |
10:38:48 |
28 |
952.80 |
XLON |
xeaMUeSRYWL |
|
22-Jan-2026 |
10:34:13 |
257 |
950.60 |
XLON |
xeaMUeSRkDK |
|
22-Jan-2026 |
10:33:29 |
191 |
950.60 |
XLON |
xeaMUeSRlp6 |
|
22-Jan-2026 |
10:32:49 |
246 |
950.80 |
XLON |
xeaMUeSRlQ8 |
|
22-Jan-2026 |
10:32:26 |
155 |
950.80 |
XLON |
xeaMUeSRipx |
|
22-Jan-2026 |
10:31:21 |
192 |
951.60 |
XLON |
xeaMUeSRjsP |
|
22-Jan-2026 |
10:31:21 |
237 |
951.80 |
XLON |
xeaMUeSRjnW |
|
22-Jan-2026 |
10:31:21 |
339 |
952.00 |
XLON |
xeaMUeSRjnY |
|
22-Jan-2026 |
10:30:43 |
43 |
952.20 |
XLON |
xeaMUeSRgb4 |
|
22-Jan-2026 |
10:30:43 |
308 |
952.20 |
XLON |
xeaMUeSRgb6 |
|
22-Jan-2026 |
10:30:42 |
113 |
952.40 |
XLON |
xeaMUeSRgaW |
|
22-Jan-2026 |
10:30:42 |
191 |
952.40 |
XLON |
xeaMUeSRgaY |
|
22-Jan-2026 |
10:30:33 |
153 |
952.60 |
XLON |
xeaMUeSRgh3 |
|
22-Jan-2026 |
10:30:33 |
6 |
952.60 |
XLON |
xeaMUeSRghQ |
|
22-Jan-2026 |
10:29:54 |
153 |
952.40 |
XLON |
xeaMUeSRgP3 |
|
22-Jan-2026 |
10:29:54 |
383 |
952.20 |
XLON |
xeaMUeSRgPN |
|
22-Jan-2026 |
10:27:10 |
298 |
952.00 |
XLON |
xeaMUeSRf9F |
|
22-Jan-2026 |
10:27:10 |
212 |
952.60 |
XLON |
xeaMUeSRf9L |
|
22-Jan-2026 |
10:27:10 |
156 |
952.60 |
XLON |
xeaMUeSRf9N |
|
22-Jan-2026 |
10:27:10 |
250 |
952.20 |
XLON |
xeaMUeSRf8W |
|
22-Jan-2026 |
10:27:10 |
362 |
952.40 |
XLON |
xeaMUeSRf8Y |
|
22-Jan-2026 |
10:19:57 |
74 |
952.40 |
XLON |
xeaMUeSRHjp |
|
22-Jan-2026 |
10:19:57 |
273 |
952.40 |
XLON |
xeaMUeSRHjr |
|
22-Jan-2026 |
10:17:45 |
225 |
953.60 |
XLON |
xeaMUeSRVrG |
|
22-Jan-2026 |
10:16:44 |
282 |
953.80 |
XLON |
xeaMUeSRStK |
|
22-Jan-2026 |
10:16:44 |
324 |
953.80 |
XLON |
xeaMUeSRStV |
|
22-Jan-2026 |
10:14:55 |
251 |
954.00 |
XLON |
xeaMUeSRQk0 |
|
22-Jan-2026 |
10:14:55 |
398 |
954.20 |
XLON |
xeaMUeSRQkC |
|
22-Jan-2026 |
10:14:55 |
572 |
954.40 |
XLON |
xeaMUeSRQej |
|
22-Jan-2026 |
10:14:14 |
295 |
954.60 |
XLON |
xeaMUeSRQJs |
|
22-Jan-2026 |
10:14:01 |
226 |
954.80 |
XLON |
xeaMUeSRRcC |
|
22-Jan-2026 |
10:14:01 |
13 |
954.80 |
XLON |
xeaMUeSRRcE |
|
22-Jan-2026 |
10:14:01 |
549 |
954.80 |
XLON |
xeaMUeSRRcV |
|
22-Jan-2026 |
10:14:01 |
201 |
954.60 |
XLON |
xeaMUeSRRXa |
|
22-Jan-2026 |
10:14:01 |
161 |
954.60 |
XLON |
xeaMUeSRRXc |
|
22-Jan-2026 |
10:11:34 |
250 |
954.80 |
XLON |
xeaMUeSRPrS |
|
22-Jan-2026 |
10:11:33 |
282 |
955.00 |
XLON |
xeaMUeSRPqS |
|
22-Jan-2026 |
10:11:27 |
71 |
955.00 |
XLON |
xeaMUeSRPok |
|
22-Jan-2026 |
10:11:27 |
291 |
955.00 |
XLON |
xeaMUeSRPom |
|
22-Jan-2026 |
10:06:24 |
528 |
954.40 |
XLON |
xeaMUeSR2pa |
|
22-Jan-2026 |
10:02:04 |
77 |
954.40 |
XLON |
xeaMUeSREg5 |
|
22-Jan-2026 |
10:02:04 |
172 |
954.40 |
XLON |
xeaMUeSREg7 |
|
22-Jan-2026 |
10:02:04 |
105 |
954.40 |
XLON |
xeaMUeSREgF |
|
22-Jan-2026 |
10:02:04 |
507 |
954.60 |
XLON |
xeaMUeSREgH |
|
22-Jan-2026 |
10:02:00 |
95 |
955.20 |
XLON |
xeaMUeSREn$ |
|
22-Jan-2026 |
10:02:00 |
221 |
955.20 |
XLON |
xeaMUeSREn1 |
|
22-Jan-2026 |
10:02:00 |
180 |
955.20 |
XLON |
xeaMUeSREnt |
|
22-Jan-2026 |
10:02:00 |
192 |
955.20 |
XLON |
xeaMUeSREnv |
|
22-Jan-2026 |
10:02:00 |
18 |
955.20 |
XLON |
xeaMUeSREnx |
|
22-Jan-2026 |
10:02:00 |
142 |
955.20 |
XLON |
xeaMUeSREnz |
|
22-Jan-2026 |
10:02:00 |
18 |
955.20 |
XLON |
xeaMUeSREnH |
|
22-Jan-2026 |
10:02:00 |
42 |
955.20 |
XLON |
xeaMUeSREnJ |
|
22-Jan-2026 |
10:02:00 |
156 |
955.20 |
XLON |
xeaMUeSREnL |
|
22-Jan-2026 |
10:02:00 |
100 |
955.20 |
XLON |
xeaMUeSREnN |
|
22-Jan-2026 |
10:02:00 |
210 |
955.20 |
XLON |
xeaMUeSREnB |
|
22-Jan-2026 |
10:02:00 |
192 |
955.20 |
XLON |
xeaMUeSREnD |
|
22-Jan-2026 |
10:02:00 |
15 |
955.20 |
XLON |
xeaMUeSREnF |
|
22-Jan-2026 |
10:02:00 |
18 |
955.20 |
XLON |
xeaMUeSREmX |
|
22-Jan-2026 |
10:02:00 |
42 |
955.20 |
XLON |
xeaMUeSREmb |
|
22-Jan-2026 |
10:02:00 |
156 |
955.20 |
XLON |
xeaMUeSREmd |
|
22-Jan-2026 |
10:02:00 |
87 |
955.20 |
XLON |
xeaMUeSREmf |
|
22-Jan-2026 |
10:02:00 |
169 |
955.20 |
XLON |
xeaMUeSREmh |
|
22-Jan-2026 |
10:02:00 |
15 |
955.20 |
XLON |
xeaMUeSREmZ |
|
22-Jan-2026 |
10:02:00 |
221 |
955.20 |
XLON |
xeaMUeSREnV |
|
22-Jan-2026 |
10:02:00 |
42 |
955.20 |
XLON |
xeaMUeSREmy |
|
22-Jan-2026 |
10:02:00 |
192 |
955.20 |
XLON |
xeaMUeSREms |
|
22-Jan-2026 |
10:02:00 |
18 |
955.20 |
XLON |
xeaMUeSREmu |
|
22-Jan-2026 |
10:02:00 |
15 |
955.20 |
XLON |
xeaMUeSREmw |
|
22-Jan-2026 |
10:02:00 |
153 |
955.20 |
XLON |
xeaMUeSREm@ |
|
22-Jan-2026 |
10:02:00 |
87 |
955.20 |
XLON |
xeaMUeSREm0 |
|
22-Jan-2026 |
10:02:00 |
18 |
955.20 |
XLON |
xeaMUeSREmJ |
|
22-Jan-2026 |
10:02:00 |
15 |
955.20 |
XLON |
xeaMUeSREmL |
|
22-Jan-2026 |
10:02:00 |
42 |
955.20 |
XLON |
xeaMUeSREmN |
|
22-Jan-2026 |
10:02:00 |
145 |
955.20 |
XLON |
xeaMUeSREmP |
|
22-Jan-2026 |
10:02:00 |
87 |
955.20 |
XLON |
xeaMUeSREmR |
|
22-Jan-2026 |
10:02:00 |
305 |
955.20 |
XLON |
xeaMUeSREmH |
|
22-Jan-2026 |
10:02:00 |
211 |
955.20 |
XLON |
xeaMUeSREpY |
|
22-Jan-2026 |
10:02:00 |
1 |
955.20 |
XLON |
xeaMUeSREpa |
|
22-Jan-2026 |
10:02:00 |
157 |
955.20 |
XLON |
xeaMUeSREpc |
|
22-Jan-2026 |
10:02:00 |
226 |
955.20 |
XLON |
xeaMUeSREpp |
|
22-Jan-2026 |
10:02:00 |
174 |
955.20 |
XLON |
xeaMUeSREpr |
|
22-Jan-2026 |
10:02:00 |
58 |
955.20 |
XLON |
xeaMUeSREpt |
|
22-Jan-2026 |
10:02:00 |
4 |
955.20 |
XLON |
xeaMUeSREp@ |
|
22-Jan-2026 |
10:02:00 |
174 |
955.20 |
XLON |
xeaMUeSREp0 |
|
22-Jan-2026 |
10:02:00 |
24 |
955.20 |
XLON |
xeaMUeSREp2 |
|
22-Jan-2026 |
10:02:00 |
383 |
954.80 |
XLON |
xeaMUeSREpA |
|
22-Jan-2026 |
10:00:23 |
8 |
954.60 |
XLON |
xeaMUeSRFTj |
|
22-Jan-2026 |
10:00:23 |
108 |
954.60 |
XLON |
xeaMUeSRFTl |
|
22-Jan-2026 |
10:00:23 |
268 |
954.80 |
XLON |
xeaMUeSRFTn |
|
22-Jan-2026 |
09:59:44 |
383 |
954.40 |
XLON |
xeaMUeSRC7H |
|
22-Jan-2026 |
09:56:21 |
250 |
953.40 |
XLON |
xeaMUeSRBTt |
|
22-Jan-2026 |
09:56:21 |
259 |
953.60 |
XLON |
xeaMUeSRBTv |
|
22-Jan-2026 |
09:52:27 |
210 |
951.00 |
XLON |
xeaMUeSKtK3 |
|
22-Jan-2026 |
09:52:15 |
250 |
951.00 |
XLON |
xeaMUeSKtRH |
|
22-Jan-2026 |
09:52:15 |
362 |
951.20 |
XLON |
xeaMUeSKtRJ |
|
22-Jan-2026 |
09:40:11 |
8 |
951.00 |
XLON |
xeaMUeSKx09 |
|
22-Jan-2026 |
09:40:09 |
690 |
951.00 |
XLON |
xeaMUeSKx9G |
|
22-Jan-2026 |
09:37:21 |
198 |
949.80 |
XLON |
xeaMUeSKdqU |
|
22-Jan-2026 |
09:37:21 |
52 |
949.80 |
XLON |
xeaMUeSKdtW |
|
22-Jan-2026 |
09:37:19 |
250 |
950.00 |
XLON |
xeaMUeSKdnt |
|
22-Jan-2026 |
09:37:19 |
362 |
950.20 |
XLON |
xeaMUeSKdnv |
|
22-Jan-2026 |
09:33:44 |
20 |
950.20 |
XLON |
xeaMUeSKWc4 |
|
22-Jan-2026 |
09:33:44 |
144 |
950.20 |
XLON |
xeaMUeSKWc6 |
|
22-Jan-2026 |
09:33:44 |
362 |
950.00 |
XLON |
xeaMUeSKWcD |
|
22-Jan-2026 |
09:31:31 |
250 |
949.60 |
XLON |
xeaMUeSKlm0 |
|
22-Jan-2026 |
09:31:29 |
167 |
950.00 |
XLON |
xeaMUeSKl@p |
|
22-Jan-2026 |
09:31:28 |
111 |
950.00 |
XLON |
xeaMUeSKl@v |
|
22-Jan-2026 |
09:31:28 |
47 |
950.00 |
XLON |
xeaMUeSKl@x |
|
22-Jan-2026 |
09:31:28 |
152 |
950.00 |
XLON |
xeaMUeSKl@z |
|
22-Jan-2026 |
09:31:28 |
100 |
950.00 |
XLON |
xeaMUeSKl@$ |
|
22-Jan-2026 |
09:31:28 |
362 |
949.80 |
XLON |
xeaMUeSKl@2 |
|
22-Jan-2026 |
09:31:28 |
362 |
950.00 |
XLON |
xeaMUeSKlvG |
|
22-Jan-2026 |
09:25:52 |
170 |
950.00 |
XLON |
xeaMUeSKfqt |
|
22-Jan-2026 |
09:25:52 |
284 |
950.20 |
XLON |
xeaMUeSKfqx |
|
22-Jan-2026 |
09:25:52 |
280 |
950.40 |
XLON |
xeaMUeSKfqz |
|
22-Jan-2026 |
09:25:46 |
145 |
950.60 |
XLON |
xeaMUeSKfpN |
|
22-Jan-2026 |
09:25:46 |
8 |
950.60 |
XLON |
xeaMUeSKfpP |
|
22-Jan-2026 |
09:25:46 |
111 |
950.60 |
XLON |
xeaMUeSKfoX |
|
22-Jan-2026 |
09:25:46 |
21 |
950.60 |
XLON |
xeaMUeSKfoZ |
|
22-Jan-2026 |
09:25:46 |
25 |
950.60 |
XLON |
xeaMUeSKfob |
|
22-Jan-2026 |
09:25:46 |
6 |
950.60 |
XLON |
xeaMUeSKfod |
|
22-Jan-2026 |
09:25:46 |
53 |
950.60 |
XLON |
xeaMUeSKfoi |
|
22-Jan-2026 |
09:25:46 |
148 |
950.60 |
XLON |
xeaMUeSKfok |
|
22-Jan-2026 |
09:25:46 |
18 |
950.60 |
XLON |
xeaMUeSKfom |
|
22-Jan-2026 |
09:25:45 |
18 |
950.60 |
XLON |
xeaMUeSKfoz |
|
22-Jan-2026 |
09:25:45 |
144 |
950.60 |
XLON |
xeaMUeSKfo$ |
|
22-Jan-2026 |
09:25:45 |
97 |
950.60 |
XLON |
xeaMUeSKfo1 |
|
22-Jan-2026 |
09:24:18 |
286 |
950.00 |
XLON |
xeaMUeSKMGf |
|
22-Jan-2026 |
09:20:00 |
343 |
949.40 |
XLON |
xeaMUeSKJ4x |
|
22-Jan-2026 |
09:20:00 |
235 |
949.60 |
XLON |
xeaMUeSKJ4z |
|
22-Jan-2026 |
09:19:59 |
12 |
950.00 |
XLON |
xeaMUeSKJ7m |
|
22-Jan-2026 |
09:19:59 |
327 |
949.80 |
XLON |
xeaMUeSKJ7o |
|
22-Jan-2026 |
09:19:59 |
250 |
949.80 |
XLON |
xeaMUeSKJ7z |
|
22-Jan-2026 |
09:19:59 |
362 |
950.00 |
XLON |
xeaMUeSKJ7$ |
|
22-Jan-2026 |
09:17:42 |
250 |
950.20 |
XLON |
xeaMUeSKUWe |
|
22-Jan-2026 |
09:17:42 |
305 |
950.40 |
XLON |
xeaMUeSKUWg |
|
22-Jan-2026 |
09:13:21 |
344 |
949.80 |
XLON |
xeaMUeSKQRr |
|
22-Jan-2026 |
09:12:17 |
260 |
949.60 |
XLON |
xeaMUeSKOXp |
|
22-Jan-2026 |
09:12:17 |
238 |
949.80 |
XLON |
xeaMUeSKOX9 |
|
22-Jan-2026 |
09:10:31 |
176 |
950.40 |
XLON |
xeaMUeSK6jm |
|
22-Jan-2026 |
09:10:31 |
251 |
950.60 |
XLON |
xeaMUeSK6jo |
|
22-Jan-2026 |
09:09:42 |
317 |
948.20 |
XLON |
xeaMUeSK6I6 |
|
22-Jan-2026 |
09:08:38 |
401 |
948.40 |
XLON |
xeaMUeSK7Ok |
|
22-Jan-2026 |
09:08:38 |
257 |
948.60 |
XLON |
xeaMUeSK7Op |
|
22-Jan-2026 |
09:08:23 |
239 |
949.00 |
XLON |
xeaMUeSK4gW |
|
22-Jan-2026 |
09:08:23 |
14 |
949.00 |
XLON |
xeaMUeSK4gY |
|
22-Jan-2026 |
09:08:23 |
96 |
949.00 |
XLON |
xeaMUeSK4hU |
|
22-Jan-2026 |
09:08:23 |
194 |
948.60 |
XLON |
xeaMUeSK4gf |
|
22-Jan-2026 |
09:08:21 |
250 |
948.80 |
XLON |
xeaMUeSK4t@ |
|
22-Jan-2026 |
09:04:10 |
166 |
947.60 |
XLON |
xeaMUeSK06D |
|
22-Jan-2026 |
09:04:10 |
276 |
947.80 |
XLON |
xeaMUeSK06U |
|
22-Jan-2026 |
09:04:10 |
274 |
948.00 |
XLON |
xeaMUeSK01W |
|
22-Jan-2026 |
09:04:09 |
250 |
948.40 |
XLON |
xeaMUeSK010 |
|
22-Jan-2026 |
09:04:09 |
362 |
948.60 |
XLON |
xeaMUeSK015 |
|
22-Jan-2026 |
09:04:09 |
272 |
949.00 |
XLON |
xeaMUeSK01G |
|
22-Jan-2026 |
09:04:09 |
229 |
948.80 |
XLON |
xeaMUeSK01I |
|
22-Jan-2026 |
09:04:09 |
8 |
949.00 |
XLON |
xeaMUeSK01K |
|
22-Jan-2026 |
09:04:09 |
103 |
949.00 |
XLON |
xeaMUeSK01M |
|
22-Jan-2026 |
08:58:28 |
146 |
948.60 |
XLON |
xeaMUeSKAvM |
|
22-Jan-2026 |
08:58:28 |
140 |
948.60 |
XLON |
xeaMUeSKAvO |
|
22-Jan-2026 |
08:58:28 |
286 |
948.80 |
XLON |
xeaMUeSKAvQ |
|
22-Jan-2026 |
08:57:12 |
220 |
950.00 |
XLON |
xeaMUeSKB6o |
|
22-Jan-2026 |
08:57:12 |
280 |
950.40 |
XLON |
xeaMUeSKB66 |
|
22-Jan-2026 |
08:57:12 |
244 |
950.60 |
XLON |
xeaMUeSKB6F |
|
22-Jan-2026 |
08:57:12 |
8 |
950.40 |
XLON |
xeaMUeSKB6G |
|
22-Jan-2026 |
08:55:59 |
398 |
950.40 |
XLON |
xeaMUeSK88A |
|
22-Jan-2026 |
08:55:59 |
569 |
950.60 |
XLON |
xeaMUeSK88C |
|
22-Jan-2026 |
08:52:49 |
155 |
951.00 |
XLON |
xeaMUeSLqoi |
|
22-Jan-2026 |
08:52:11 |
187 |
951.40 |
XLON |
xeaMUeSLrZX |
|
22-Jan-2026 |
08:52:11 |
315 |
951.60 |
XLON |
xeaMUeSLrZZ |
|
22-Jan-2026 |
08:52:01 |
409 |
951.80 |
XLON |
xeaMUeSLrr8 |
|
22-Jan-2026 |
08:52:01 |
170 |
952.20 |
XLON |
xeaMUeSLrrI |
|
22-Jan-2026 |
08:52:01 |
143 |
952.20 |
XLON |
xeaMUeSLrrK |
|
22-Jan-2026 |
08:52:01 |
162 |
952.20 |
XLON |
xeaMUeSLrrS |
|
22-Jan-2026 |
08:52:01 |
1,346 |
952.20 |
XLON |
xeaMUeSLrqb |
|
22-Jan-2026 |
08:45:01 |
245 |
950.60 |
XLON |
xeaMUeSLypl |
|
22-Jan-2026 |
08:45:01 |
350 |
950.80 |
XLON |
xeaMUeSLypn |
|
22-Jan-2026 |
08:43:27 |
389 |
950.20 |
XLON |
xeaMUeSLzPG |
|
22-Jan-2026 |
08:42:08 |
57 |
950.60 |
XLON |
xeaMUeSLxjt |
|
22-Jan-2026 |
08:42:08 |
278 |
950.60 |
XLON |
xeaMUeSLxjv |
|
22-Jan-2026 |
08:40:43 |
195 |
951.20 |
XLON |
xeaMUeSLu25 |
|
22-Jan-2026 |
08:40:32 |
127 |
951.80 |
XLON |
xeaMUeSLuHs |
|
22-Jan-2026 |
08:40:32 |
60 |
951.80 |
XLON |
xeaMUeSLuHu |
|
22-Jan-2026 |
08:40:32 |
274 |
952.00 |
XLON |
xeaMUeSLuHw |
|
22-Jan-2026 |
08:40:00 |
345 |
952.00 |
XLON |
xeaMUeSLvyM |
|
22-Jan-2026 |
08:40:00 |
229 |
952.20 |
XLON |
xeaMUeSLvyQ |
|
22-Jan-2026 |
08:40:00 |
266 |
952.20 |
XLON |
xeaMUeSLvyS |
|
22-Jan-2026 |
08:39:38 |
153 |
952.60 |
XLON |
xeaMUeSLvAI |
|
22-Jan-2026 |
08:36:49 |
221 |
951.40 |
XLON |
xeaMUeSLa9c |
|
22-Jan-2026 |
08:36:37 |
350 |
951.60 |
XLON |
xeaMUeSLaIn |
|
22-Jan-2026 |
08:36:37 |
500 |
951.80 |
XLON |
xeaMUeSLaIx |
|
22-Jan-2026 |
08:34:45 |
403 |
950.80 |
XLON |
xeaMUeSLYA8 |
|
22-Jan-2026 |
08:34:45 |
805 |
951.00 |
XLON |
xeaMUeSLYAA |
|
22-Jan-2026 |
08:34:45 |
116 |
951.00 |
XLON |
xeaMUeSLYAC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
