Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
29 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
281,752 |
|
Lowest price paid per share: |
938.20p |
|
Highest price paid per share: |
952.80p |
|
Average price paid per share: |
946.20p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
946.20 |
281,752 |
938.20 |
952.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
29-Jan-2026 |
16:28:30 |
294 |
943.80 |
XLON |
xeaMVKj29DQ |
|
29-Jan-2026 |
16:28:00 |
140 |
943.80 |
XLON |
xeaMVKj3svw |
|
29-Jan-2026 |
16:28:00 |
68 |
943.80 |
XLON |
xeaMVKj3svy |
|
29-Jan-2026 |
16:27:55 |
196 |
943.80 |
XLON |
xeaMVKj3s1q |
|
29-Jan-2026 |
16:27:19 |
363 |
944.00 |
XLON |
xeaMVKj3t@x |
|
29-Jan-2026 |
16:27:19 |
446 |
944.20 |
XLON |
xeaMVKj3t@z |
|
29-Jan-2026 |
16:27:10 |
806 |
944.20 |
XLON |
xeaMVKj3t1T |
|
29-Jan-2026 |
16:26:53 |
563 |
944.20 |
XLON |
xeaMVKj3tO@ |
|
29-Jan-2026 |
16:26:42 |
838 |
944.20 |
XLON |
xeaMVKj3qix |
|
29-Jan-2026 |
16:26:42 |
355 |
944.20 |
XLON |
xeaMVKj3qiL |
|
29-Jan-2026 |
16:26:42 |
502 |
944.20 |
XLON |
xeaMVKj3qiN |
|
29-Jan-2026 |
16:26:07 |
1,239 |
944.20 |
XLON |
xeaMVKj3qTD |
|
29-Jan-2026 |
16:26:02 |
101 |
944.40 |
XLON |
xeaMVKj3qQD |
|
29-Jan-2026 |
16:26:02 |
558 |
944.40 |
XLON |
xeaMVKj3qQH |
|
29-Jan-2026 |
16:26:02 |
812 |
944.40 |
XLON |
xeaMVKj3qQS |
|
29-Jan-2026 |
16:25:52 |
447 |
944.40 |
XLON |
xeaMVKj3r7M |
|
29-Jan-2026 |
16:25:51 |
857 |
944.40 |
XLON |
xeaMVKj3r6N |
|
29-Jan-2026 |
16:24:49 |
1,218 |
944.20 |
XLON |
xeaMVKj3pwS |
|
29-Jan-2026 |
16:24:45 |
160 |
944.40 |
XLON |
xeaMVKj3p1J |
|
29-Jan-2026 |
16:24:36 |
123 |
944.40 |
XLON |
xeaMVKj3pAX |
|
29-Jan-2026 |
16:24:36 |
274 |
944.40 |
XLON |
xeaMVKj3pBV |
|
29-Jan-2026 |
16:24:36 |
282 |
944.40 |
XLON |
xeaMVKj3pAc |
|
29-Jan-2026 |
16:24:35 |
63 |
944.40 |
XLON |
xeaMVKj3pKE |
|
29-Jan-2026 |
16:24:25 |
327 |
944.40 |
XLON |
xeaMVKj3miY |
|
29-Jan-2026 |
16:24:15 |
363 |
944.40 |
XLON |
xeaMVKj3m5v |
|
29-Jan-2026 |
16:24:15 |
459 |
944.40 |
XLON |
xeaMVKj3m55 |
|
29-Jan-2026 |
16:23:27 |
108 |
944.40 |
XLON |
xeaMVKj3@Wm |
|
29-Jan-2026 |
16:22:55 |
443 |
944.20 |
XLON |
xeaMVKj3$W@ |
|
29-Jan-2026 |
16:22:33 |
479 |
944.20 |
XLON |
xeaMVKj3yaC |
|
29-Jan-2026 |
16:22:33 |
429 |
944.20 |
XLON |
xeaMVKj3yaE |
|
29-Jan-2026 |
16:22:21 |
176 |
944.40 |
XLON |
xeaMVKj3yvr |
|
29-Jan-2026 |
16:22:21 |
241 |
944.40 |
XLON |
xeaMVKj3yvt |
|
29-Jan-2026 |
16:22:21 |
446 |
944.40 |
XLON |
xeaMVKj3yvv |
|
29-Jan-2026 |
16:22:21 |
424 |
944.40 |
XLON |
xeaMVKj3yvD |
|
29-Jan-2026 |
16:22:21 |
497 |
944.40 |
XLON |
xeaMVKj3yvF |
|
29-Jan-2026 |
16:21:08 |
1,165 |
944.20 |
XLON |
xeaMVKj3wF9 |
|
29-Jan-2026 |
16:21:05 |
155 |
944.40 |
XLON |
xeaMVKj3wBu |
|
29-Jan-2026 |
16:21:05 |
1,375 |
944.20 |
XLON |
xeaMVKj3wB$ |
|
29-Jan-2026 |
16:20:13 |
1,317 |
944.20 |
XLON |
xeaMVKj3upT |
|
29-Jan-2026 |
16:19:33 |
34 |
944.40 |
XLON |
xeaMVKj3vL$ |
|
29-Jan-2026 |
16:19:33 |
15 |
944.40 |
XLON |
xeaMVKj3vLv |
|
29-Jan-2026 |
16:19:33 |
233 |
944.40 |
XLON |
xeaMVKj3vLx |
|
29-Jan-2026 |
16:19:33 |
165 |
944.40 |
XLON |
xeaMVKj3vLz |
|
29-Jan-2026 |
16:17:42 |
178 |
944.80 |
XLON |
xeaMVKj3b$e |
|
29-Jan-2026 |
16:17:36 |
212 |
945.20 |
XLON |
xeaMVKj3b24 |
|
29-Jan-2026 |
16:17:36 |
354 |
945.40 |
XLON |
xeaMVKj3b26 |
|
29-Jan-2026 |
16:17:36 |
664 |
945.60 |
XLON |
xeaMVKj3b28 |
|
29-Jan-2026 |
16:16:57 |
299 |
945.40 |
XLON |
xeaMVKj3YR$ |
|
29-Jan-2026 |
16:16:53 |
245 |
945.60 |
XLON |
xeaMVKj3ZX2 |
|
29-Jan-2026 |
16:16:43 |
409 |
945.80 |
XLON |
xeaMVKj3ZnR |
|
29-Jan-2026 |
16:16:40 |
300 |
946.00 |
XLON |
xeaMVKj3Z@M |
|
29-Jan-2026 |
16:16:40 |
228 |
946.00 |
XLON |
xeaMVKj3Z@O |
|
29-Jan-2026 |
16:16:40 |
459 |
946.20 |
XLON |
xeaMVKj3Zvc |
|
29-Jan-2026 |
16:16:40 |
153 |
946.20 |
XLON |
xeaMVKj3Zvj |
|
29-Jan-2026 |
16:16:40 |
700 |
946.20 |
XLON |
xeaMVKj3Zvl |
|
29-Jan-2026 |
16:16:40 |
857 |
946.20 |
XLON |
xeaMVKj3Zvu |
|
29-Jan-2026 |
16:15:37 |
305 |
946.00 |
XLON |
xeaMVKj3Xun |
|
29-Jan-2026 |
16:15:25 |
385 |
946.00 |
XLON |
xeaMVKj3XRM |
|
29-Jan-2026 |
16:15:25 |
602 |
945.80 |
XLON |
xeaMVKj3XQZ |
|
29-Jan-2026 |
16:15:25 |
195 |
946.00 |
XLON |
xeaMVKj3XQa |
|
29-Jan-2026 |
16:14:35 |
301 |
946.00 |
XLON |
xeaMVKj3lRS |
|
29-Jan-2026 |
16:14:35 |
270 |
946.00 |
XLON |
xeaMVKj3lRU |
|
29-Jan-2026 |
16:14:35 |
106 |
946.00 |
XLON |
xeaMVKj3lQW |
|
29-Jan-2026 |
16:14:35 |
500 |
946.00 |
XLON |
xeaMVKj3lQY |
|
29-Jan-2026 |
16:14:35 |
375 |
945.80 |
XLON |
xeaMVKj3lQj |
|
29-Jan-2026 |
16:14:35 |
857 |
946.00 |
XLON |
xeaMVKj3lQk |
|
29-Jan-2026 |
16:10:41 |
199 |
944.40 |
XLON |
xeaMVKj3KDn |
|
29-Jan-2026 |
16:10:40 |
288 |
945.20 |
XLON |
xeaMVKj3KC2 |
|
29-Jan-2026 |
16:10:31 |
387 |
944.80 |
XLON |
xeaMVKj3LYo |
|
29-Jan-2026 |
16:10:31 |
883 |
945.00 |
XLON |
xeaMVKj3LYq |
|
29-Jan-2026 |
16:10:31 |
632 |
945.20 |
XLON |
xeaMVKj3LYy |
|
29-Jan-2026 |
16:10:31 |
307 |
945.20 |
XLON |
xeaMVKj3LY@ |
|
29-Jan-2026 |
16:09:43 |
399 |
945.40 |
XLON |
xeaMVKj3IT6 |
|
29-Jan-2026 |
16:08:43 |
340 |
945.40 |
XLON |
xeaMVKj3GBH |
|
29-Jan-2026 |
16:08:37 |
7 |
945.40 |
XLON |
xeaMVKj3GS6 |
|
29-Jan-2026 |
16:08:37 |
440 |
945.60 |
XLON |
xeaMVKj3GSS |
|
29-Jan-2026 |
16:08:11 |
274 |
945.80 |
XLON |
xeaMVKj3H8k |
|
29-Jan-2026 |
16:07:30 |
226 |
945.60 |
XLON |
xeaMVKj3UOb |
|
29-Jan-2026 |
16:07:27 |
236 |
945.80 |
XLON |
xeaMVKj3Vby |
|
29-Jan-2026 |
16:07:26 |
149 |
946.00 |
XLON |
xeaMVKj3Vdd |
|
29-Jan-2026 |
16:07:20 |
320 |
946.20 |
XLON |
xeaMVKj3VlR |
|
29-Jan-2026 |
16:07:20 |
321 |
946.40 |
XLON |
xeaMVKj3Vkf |
|
29-Jan-2026 |
16:07:20 |
734 |
946.60 |
XLON |
xeaMVKj3Vkh |
|
29-Jan-2026 |
16:06:48 |
240 |
946.80 |
XLON |
xeaMVKj3ShE |
|
29-Jan-2026 |
16:06:48 |
114 |
946.80 |
XLON |
xeaMVKj3ShG |
|
29-Jan-2026 |
16:05:54 |
451 |
946.60 |
XLON |
xeaMVKj3TEs |
|
29-Jan-2026 |
16:05:26 |
273 |
947.20 |
XLON |
xeaMVKj3Qxz |
|
29-Jan-2026 |
16:05:26 |
392 |
947.40 |
XLON |
xeaMVKj3Qx$ |
|
29-Jan-2026 |
16:05:10 |
323 |
947.60 |
XLON |
xeaMVKj3QPX |
|
29-Jan-2026 |
16:04:51 |
289 |
947.80 |
XLON |
xeaMVKj3RE4 |
|
29-Jan-2026 |
16:04:51 |
477 |
948.00 |
XLON |
xeaMVKj3RE6 |
|
29-Jan-2026 |
16:04:27 |
435 |
948.00 |
XLON |
xeaMVKj3O0k |
|
29-Jan-2026 |
16:04:27 |
32 |
948.00 |
XLON |
xeaMVKj3O0m |
|
29-Jan-2026 |
16:04:27 |
16 |
948.00 |
XLON |
xeaMVKj3O0o |
|
29-Jan-2026 |
16:04:26 |
480 |
948.20 |
XLON |
xeaMVKj3O3O |
|
29-Jan-2026 |
16:04:26 |
268 |
948.20 |
XLON |
xeaMVKj3O3S |
|
29-Jan-2026 |
16:04:22 |
570 |
948.40 |
XLON |
xeaMVKj3OF2 |
|
29-Jan-2026 |
16:03:35 |
173 |
948.20 |
XLON |
xeaMVKj36xH |
|
29-Jan-2026 |
16:03:35 |
263 |
948.20 |
XLON |
xeaMVKj36xL |
|
29-Jan-2026 |
16:02:52 |
968 |
946.40 |
XLON |
xeaMVKj37Im |
|
29-Jan-2026 |
16:02:13 |
306 |
946.60 |
XLON |
xeaMVKj35f3 |
|
29-Jan-2026 |
16:02:13 |
638 |
946.80 |
XLON |
xeaMVKj35f5 |
|
29-Jan-2026 |
16:01:05 |
212 |
946.80 |
XLON |
xeaMVKj33y3 |
|
29-Jan-2026 |
16:01:00 |
385 |
947.00 |
XLON |
xeaMVKj331I |
|
29-Jan-2026 |
16:01:00 |
639 |
947.20 |
XLON |
xeaMVKj331U |
|
29-Jan-2026 |
16:01:00 |
1,458 |
947.40 |
XLON |
xeaMVKj330W |
|
29-Jan-2026 |
15:58:49 |
4 |
948.00 |
XLON |
xeaMVKj3D@t |
|
29-Jan-2026 |
15:58:49 |
142 |
948.00 |
XLON |
xeaMVKj3D@v |
|
29-Jan-2026 |
15:58:49 |
169 |
948.00 |
XLON |
xeaMVKj3D@x |
|
29-Jan-2026 |
15:58:49 |
135 |
948.20 |
XLON |
xeaMVKj3D@E |
|
29-Jan-2026 |
15:58:49 |
323 |
948.40 |
XLON |
xeaMVKj3D@G |
|
29-Jan-2026 |
15:58:49 |
765 |
948.60 |
XLON |
xeaMVKj3D@I |
|
29-Jan-2026 |
15:58:02 |
667 |
948.40 |
XLON |
xeaMVKj3Bg7 |
|
29-Jan-2026 |
15:57:57 |
1,129 |
948.60 |
XLON |
xeaMVKj3Bxc |
|
29-Jan-2026 |
15:56:09 |
494 |
947.60 |
XLON |
xeaMVKjysFS |
|
29-Jan-2026 |
15:56:09 |
1,128 |
947.80 |
XLON |
xeaMVKjysFU |
|
29-Jan-2026 |
15:55:33 |
765 |
948.40 |
XLON |
xeaMVKjyqgq |
|
29-Jan-2026 |
15:55:33 |
458 |
948.40 |
XLON |
xeaMVKjyqgs |
|
29-Jan-2026 |
15:55:33 |
192 |
948.40 |
XLON |
xeaMVKjyqgu |
|
29-Jan-2026 |
15:55:33 |
337 |
948.40 |
XLON |
xeaMVKjyqgw |
|
29-Jan-2026 |
15:55:33 |
543 |
948.40 |
XLON |
xeaMVKjyqgH |
|
29-Jan-2026 |
15:55:33 |
258 |
948.40 |
XLON |
xeaMVKjyqgJ |
|
29-Jan-2026 |
15:54:34 |
173 |
946.60 |
XLON |
xeaMVKjyoqD |
|
29-Jan-2026 |
15:54:34 |
766 |
946.60 |
XLON |
xeaMVKjyoqP |
|
29-Jan-2026 |
15:53:11 |
707 |
946.60 |
XLON |
xeaMVKjynXx |
|
29-Jan-2026 |
15:53:11 |
453 |
946.60 |
XLON |
xeaMVKjynXz |
|
29-Jan-2026 |
15:50:05 |
406 |
945.80 |
XLON |
xeaMVKjyxn$ |
|
29-Jan-2026 |
15:50:05 |
283 |
945.60 |
XLON |
xeaMVKjyxnz |
|
29-Jan-2026 |
15:49:38 |
276 |
946.00 |
XLON |
xeaMVKjyulb |
|
29-Jan-2026 |
15:49:33 |
356 |
946.20 |
XLON |
xeaMVKjyux5 |
|
29-Jan-2026 |
15:49:20 |
148 |
946.40 |
XLON |
xeaMVKjyuMx |
|
29-Jan-2026 |
15:49:20 |
307 |
946.40 |
XLON |
xeaMVKjyuM$ |
|
29-Jan-2026 |
15:48:37 |
286 |
946.40 |
XLON |
xeaMVKjycl9 |
|
29-Jan-2026 |
15:48:37 |
196 |
946.60 |
XLON |
xeaMVKjyclB |
|
29-Jan-2026 |
15:48:31 |
337 |
946.60 |
XLON |
xeaMVKjycwv |
|
29-Jan-2026 |
15:48:31 |
393 |
946.80 |
XLON |
xeaMVKjyc5g |
|
29-Jan-2026 |
15:48:27 |
449 |
946.80 |
XLON |
xeaMVKjyc0X |
|
29-Jan-2026 |
15:47:45 |
614 |
946.60 |
XLON |
xeaMVKjydSA |
|
29-Jan-2026 |
15:46:50 |
266 |
946.80 |
XLON |
xeaMVKjybL5 |
|
29-Jan-2026 |
15:46:45 |
37 |
946.80 |
XLON |
xeaMVKjybIx |
|
29-Jan-2026 |
15:46:45 |
394 |
947.00 |
XLON |
xeaMVKjybIz |
|
29-Jan-2026 |
15:45:55 |
749 |
946.40 |
XLON |
xeaMVKjyZ6a |
|
29-Jan-2026 |
15:45:45 |
58 |
946.40 |
XLON |
xeaMVKjyZOk |
|
29-Jan-2026 |
15:45:15 |
250 |
946.60 |
XLON |
xeaMVKjyXb6 |
|
29-Jan-2026 |
15:45:15 |
417 |
946.80 |
XLON |
xeaMVKjyXbO |
|
29-Jan-2026 |
15:45:15 |
411 |
947.00 |
XLON |
xeaMVKjyXbQ |
|
29-Jan-2026 |
15:44:42 |
827 |
947.00 |
XLON |
xeaMVKjykh0 |
|
29-Jan-2026 |
15:44:42 |
339 |
947.00 |
XLON |
xeaMVKjykh2 |
|
29-Jan-2026 |
15:42:27 |
21 |
947.00 |
XLON |
xeaMVKjygTy |
|
29-Jan-2026 |
15:42:27 |
205 |
947.00 |
XLON |
xeaMVKjygT1 |
|
29-Jan-2026 |
15:42:27 |
248 |
947.20 |
XLON |
xeaMVKjygT2 |
|
29-Jan-2026 |
15:42:12 |
752 |
947.20 |
XLON |
xeaMVKjyhok |
|
29-Jan-2026 |
15:40:48 |
326 |
948.20 |
XLON |
xeaMVKjyMXN |
|
29-Jan-2026 |
15:40:48 |
467 |
948.40 |
XLON |
xeaMVKjyMXP |
|
29-Jan-2026 |
15:40:48 |
188 |
948.60 |
XLON |
xeaMVKjyMWd |
|
29-Jan-2026 |
15:40:48 |
147 |
948.60 |
XLON |
xeaMVKjyMWf |
|
29-Jan-2026 |
15:40:48 |
840 |
948.80 |
XLON |
xeaMVKjyMWi |
|
29-Jan-2026 |
15:39:34 |
797 |
948.80 |
XLON |
xeaMVKjyKB$ |
|
29-Jan-2026 |
15:38:37 |
451 |
948.40 |
XLON |
xeaMVKjyI4Z |
|
29-Jan-2026 |
15:38:00 |
343 |
948.20 |
XLON |
xeaMVKjyJ8c |
|
29-Jan-2026 |
15:37:58 |
216 |
948.40 |
XLON |
xeaMVKjyJAV |
|
29-Jan-2026 |
15:37:12 |
223 |
947.80 |
XLON |
xeaMVKjyHgA |
|
29-Jan-2026 |
15:37:12 |
54 |
948.00 |
XLON |
xeaMVKjyHgC |
|
29-Jan-2026 |
15:37:12 |
169 |
948.00 |
XLON |
xeaMVKjyHgE |
|
29-Jan-2026 |
15:36:49 |
318 |
947.60 |
XLON |
xeaMVKjyUjX |
|
29-Jan-2026 |
15:36:27 |
384 |
947.40 |
XLON |
xeaMVKjyVc0 |
|
29-Jan-2026 |
15:36:26 |
383 |
947.60 |
XLON |
xeaMVKjyVWn |
|
29-Jan-2026 |
15:35:22 |
338 |
946.20 |
XLON |
xeaMVKjyTqv |
|
29-Jan-2026 |
15:35:20 |
284 |
946.40 |
XLON |
xeaMVKjyTow |
|
29-Jan-2026 |
15:35:12 |
602 |
946.60 |
XLON |
xeaMVKjyTBO |
|
29-Jan-2026 |
15:35:12 |
348 |
946.80 |
XLON |
xeaMVKjyTAu |
|
29-Jan-2026 |
15:34:03 |
316 |
947.00 |
XLON |
xeaMVKjyOr0 |
|
29-Jan-2026 |
15:33:55 |
247 |
947.20 |
XLON |
xeaMVKjyO5C |
|
29-Jan-2026 |
15:33:55 |
197 |
947.40 |
XLON |
xeaMVKjyO5E |
|
29-Jan-2026 |
15:33:54 |
96 |
947.40 |
XLON |
xeaMVKjyO68 |
|
29-Jan-2026 |
15:33:54 |
21 |
947.40 |
XLON |
xeaMVKjyO6A |
|
29-Jan-2026 |
15:33:54 |
596 |
947.40 |
XLON |
xeaMVKjyO6C |
|
29-Jan-2026 |
15:33:21 |
275 |
948.20 |
XLON |
xeaMVKjyPNH |
|
29-Jan-2026 |
15:33:21 |
270 |
948.00 |
XLON |
xeaMVKjyPNJ |
|
29-Jan-2026 |
15:33:21 |
100 |
948.00 |
XLON |
xeaMVKjyPNL |
|
29-Jan-2026 |
15:33:21 |
337 |
948.00 |
XLON |
xeaMVKjyPNN |
|
29-Jan-2026 |
15:33:21 |
733 |
947.80 |
XLON |
xeaMVKjyPNQ |
|
29-Jan-2026 |
15:30:28 |
285 |
947.20 |
XLON |
xeaMVKjy3rJ |
|
29-Jan-2026 |
15:30:13 |
199 |
947.40 |
XLON |
xeaMVKjy39J |
|
29-Jan-2026 |
15:30:13 |
39 |
947.60 |
XLON |
xeaMVKjy3Ba |
|
29-Jan-2026 |
15:30:13 |
112 |
947.60 |
XLON |
xeaMVKjy3BY |
|
29-Jan-2026 |
15:29:53 |
292 |
947.60 |
XLON |
xeaMVKjy0yV |
|
29-Jan-2026 |
15:29:53 |
669 |
947.80 |
XLON |
xeaMVKjy0$W |
|
29-Jan-2026 |
15:29:46 |
509 |
948.00 |
XLON |
xeaMVKjy07T |
|
29-Jan-2026 |
15:29:23 |
166 |
948.40 |
XLON |
xeaMVKjy1e6 |
|
29-Jan-2026 |
15:29:23 |
1 |
948.60 |
XLON |
xeaMVKjy1eB |
|
29-Jan-2026 |
15:29:23 |
277 |
948.60 |
XLON |
xeaMVKjy1h8 |
|
29-Jan-2026 |
15:29:23 |
470 |
948.80 |
XLON |
xeaMVKjy1hA |
|
29-Jan-2026 |
15:27:19 |
285 |
948.00 |
XLON |
xeaMVKjyDcV |
|
29-Jan-2026 |
15:27:19 |
380 |
948.80 |
XLON |
xeaMVKjyDXb |
|
29-Jan-2026 |
15:27:19 |
545 |
949.00 |
XLON |
xeaMVKjyDXd |
|
29-Jan-2026 |
15:27:02 |
488 |
948.40 |
XLON |
xeaMVKjyDB8 |
|
29-Jan-2026 |
15:25:50 |
291 |
948.40 |
XLON |
xeaMVKjy8lB |
|
29-Jan-2026 |
15:25:48 |
419 |
948.60 |
XLON |
xeaMVKjy8kT |
|
29-Jan-2026 |
15:25:36 |
228 |
948.80 |
XLON |
xeaMVKjy87F |
|
29-Jan-2026 |
15:25:00 |
1 |
948.80 |
XLON |
xeaMVKjy9SA |
|
29-Jan-2026 |
15:25:00 |
7 |
948.80 |
XLON |
xeaMVKjy9SC |
|
29-Jan-2026 |
15:25:00 |
1 |
948.80 |
XLON |
xeaMVKjy9SE |
|
29-Jan-2026 |
15:25:00 |
31 |
948.80 |
XLON |
xeaMVKjy9SG |
|
29-Jan-2026 |
15:25:00 |
262 |
949.00 |
XLON |
xeaMVKjy9SI |
|
29-Jan-2026 |
15:24:45 |
229 |
949.20 |
XLON |
xeaMVKjzsqq |
|
29-Jan-2026 |
15:24:07 |
268 |
951.00 |
XLON |
xeaMVKjzt1C |
|
29-Jan-2026 |
15:24:03 |
89 |
951.40 |
XLON |
xeaMVKjztM1 |
|
29-Jan-2026 |
15:24:03 |
60 |
951.40 |
XLON |
xeaMVKjztM2 |
|
29-Jan-2026 |
15:24:03 |
249 |
951.60 |
XLON |
xeaMVKjztM4 |
|
29-Jan-2026 |
15:24:01 |
332 |
951.80 |
XLON |
xeaMVKjztJp |
|
29-Jan-2026 |
15:24:01 |
810 |
952.00 |
XLON |
xeaMVKjztJF |
|
29-Jan-2026 |
15:22:54 |
337 |
951.80 |
XLON |
xeaMVKjzrPm |
|
29-Jan-2026 |
15:21:43 |
167 |
949.80 |
XLON |
xeaMVKjzpTK |
|
29-Jan-2026 |
15:21:42 |
254 |
950.20 |
XLON |
xeaMVKjzpTT |
|
29-Jan-2026 |
15:21:42 |
424 |
950.40 |
XLON |
xeaMVKjzpTV |
|
29-Jan-2026 |
15:21:16 |
613 |
950.40 |
XLON |
xeaMVKjzmCP |
|
29-Jan-2026 |
15:21:15 |
290 |
950.60 |
XLON |
xeaMVKjzm9W |
|
29-Jan-2026 |
15:21:15 |
362 |
950.60 |
XLON |
xeaMVKjzm9Y |
|
29-Jan-2026 |
15:19:34 |
368 |
947.80 |
XLON |
xeaMVKjzytk |
|
29-Jan-2026 |
15:19:33 |
528 |
948.00 |
XLON |
xeaMVKjzypw |
|
29-Jan-2026 |
15:19:28 |
278 |
948.40 |
XLON |
xeaMVKjzywq |
|
29-Jan-2026 |
15:18:25 |
275 |
948.60 |
XLON |
xeaMVKjzw5B |
|
29-Jan-2026 |
15:18:18 |
661 |
948.80 |
XLON |
xeaMVKjzwCf |
|
29-Jan-2026 |
15:18:18 |
141 |
949.00 |
XLON |
xeaMVKjzwCi |
|
29-Jan-2026 |
15:18:18 |
588 |
949.00 |
XLON |
xeaMVKjzwCk |
|
29-Jan-2026 |
15:17:53 |
922 |
949.00 |
XLON |
xeaMVKjzxDX |
|
29-Jan-2026 |
15:17:53 |
402 |
949.00 |
XLON |
xeaMVKjzxDa |
|
29-Jan-2026 |
15:17:33 |
94 |
949.00 |
XLON |
xeaMVKjzuto |
|
29-Jan-2026 |
15:16:17 |
84 |
947.00 |
XLON |
xeaMVKjzcEb |
|
29-Jan-2026 |
15:16:17 |
766 |
947.00 |
XLON |
xeaMVKjzcEZ |
|
29-Jan-2026 |
15:15:50 |
89 |
946.20 |
XLON |
xeaMVKjzduQ |
|
29-Jan-2026 |
15:15:50 |
994 |
946.20 |
XLON |
xeaMVKjzduS |
|
29-Jan-2026 |
15:15:38 |
140 |
946.60 |
XLON |
xeaMVKjzdSb |
|
29-Jan-2026 |
15:15:38 |
26 |
946.60 |
XLON |
xeaMVKjzdSd |
|
29-Jan-2026 |
15:15:38 |
126 |
946.60 |
XLON |
xeaMVKjzdSf |
|
29-Jan-2026 |
15:14:10 |
233 |
945.80 |
XLON |
xeaMVKjzYKm |
|
29-Jan-2026 |
15:14:06 |
554 |
945.80 |
XLON |
xeaMVKjzYO5 |
|
29-Jan-2026 |
15:14:03 |
600 |
946.00 |
XLON |
xeaMVKjzZe4 |
|
29-Jan-2026 |
15:13:57 |
279 |
946.20 |
XLON |
xeaMVKjzZvh |
|
29-Jan-2026 |
15:13:49 |
133 |
946.40 |
XLON |
xeaMVKjzZ31 |
|
29-Jan-2026 |
15:13:49 |
141 |
946.40 |
XLON |
xeaMVKjzZ39 |
|
29-Jan-2026 |
15:13:49 |
37 |
946.40 |
XLON |
xeaMVKjzZ3B |
|
29-Jan-2026 |
15:13:47 |
274 |
946.40 |
XLON |
xeaMVKjzZDq |
|
29-Jan-2026 |
15:13:45 |
174 |
946.40 |
XLON |
xeaMVKjzZEx |
|
29-Jan-2026 |
15:13:43 |
274 |
946.40 |
XLON |
xeaMVKjzZAZ |
|
29-Jan-2026 |
15:12:41 |
240 |
945.60 |
XLON |
xeaMVKjzX5j |
|
29-Jan-2026 |
15:12:41 |
159 |
945.60 |
XLON |
xeaMVKjzX5l |
|
29-Jan-2026 |
15:12:41 |
315 |
944.60 |
XLON |
xeaMVKjzX5E |
|
29-Jan-2026 |
15:12:41 |
726 |
944.60 |
XLON |
xeaMVKjzX5G |
|
29-Jan-2026 |
15:09:18 |
216 |
944.00 |
XLON |
xeaMVKjzetF |
|
29-Jan-2026 |
15:09:17 |
211 |
944.20 |
XLON |
xeaMVKjzemO |
|
29-Jan-2026 |
15:09:16 |
625 |
944.20 |
XLON |
xeaMVKjze$5 |
|
29-Jan-2026 |
15:09:16 |
1,430 |
944.40 |
XLON |
xeaMVKjze$9 |
|
29-Jan-2026 |
15:09:16 |
145 |
944.80 |
XLON |
xeaMVKjze$A |
|
29-Jan-2026 |
15:09:16 |
93 |
944.80 |
XLON |
xeaMVKjze$M |
|
29-Jan-2026 |
15:09:16 |
124 |
944.80 |
XLON |
xeaMVKjze$Q |
|
29-Jan-2026 |
15:09:16 |
213 |
944.80 |
XLON |
xeaMVKjze@h |
|
29-Jan-2026 |
15:09:16 |
138 |
944.80 |
XLON |
xeaMVKjze@j |
|
29-Jan-2026 |
15:09:16 |
159 |
944.80 |
XLON |
xeaMVKjze@l |
|
29-Jan-2026 |
15:08:42 |
210 |
944.60 |
XLON |
xeaMVKjzf2C |
|
29-Jan-2026 |
15:05:49 |
425 |
945.80 |
XLON |
xeaMVKjzJFm |
|
29-Jan-2026 |
15:05:49 |
295 |
945.60 |
XLON |
xeaMVKjzJFo |
|
29-Jan-2026 |
15:05:20 |
270 |
946.00 |
XLON |
xeaMVKjzGFM |
|
29-Jan-2026 |
15:05:07 |
392 |
946.00 |
XLON |
xeaMVKjzHcF |
|
29-Jan-2026 |
15:05:07 |
571 |
946.00 |
XLON |
xeaMVKjzHXi |
|
29-Jan-2026 |
15:05:07 |
1,241 |
946.20 |
XLON |
xeaMVKjzHXk |
|
29-Jan-2026 |
15:05:07 |
61 |
946.20 |
XLON |
xeaMVKjzHXm |
|
29-Jan-2026 |
15:04:18 |
524 |
946.20 |
XLON |
xeaMVKjzUE6 |
|
29-Jan-2026 |
15:04:18 |
418 |
946.40 |
XLON |
xeaMVKjzUE8 |
|
29-Jan-2026 |
15:03:18 |
389 |
945.80 |
XLON |
xeaMVKjzS8l |
|
29-Jan-2026 |
15:03:16 |
196 |
946.20 |
XLON |
xeaMVKjzSG9 |
|
29-Jan-2026 |
15:03:16 |
356 |
946.00 |
XLON |
xeaMVKjzSGP |
|
29-Jan-2026 |
15:03:16 |
814 |
946.20 |
XLON |
xeaMVKjzSGV |
|
29-Jan-2026 |
15:00:30 |
190 |
946.00 |
XLON |
xeaMVKjz7oT |
|
29-Jan-2026 |
15:00:30 |
96 |
946.20 |
XLON |
xeaMVKjz7z9 |
|
29-Jan-2026 |
15:00:30 |
183 |
946.20 |
XLON |
xeaMVKjz7zB |
|
29-Jan-2026 |
15:00:30 |
235 |
946.40 |
XLON |
xeaMVKjz7zK |
|
29-Jan-2026 |
15:00:30 |
215 |
946.60 |
XLON |
xeaMVKjz7yh |
|
29-Jan-2026 |
15:00:29 |
123 |
946.60 |
XLON |
xeaMVKjz7$H |
|
29-Jan-2026 |
15:00:29 |
338 |
946.80 |
XLON |
xeaMVKjz7$P |
|
29-Jan-2026 |
14:59:49 |
293 |
946.60 |
XLON |
xeaMVKjz5b4 |
|
29-Jan-2026 |
14:59:49 |
434 |
946.80 |
XLON |
xeaMVKjz5b6 |
|
29-Jan-2026 |
14:59:49 |
52 |
946.80 |
XLON |
xeaMVKjz5b8 |
|
29-Jan-2026 |
14:59:49 |
1,108 |
947.00 |
XLON |
xeaMVKjz5bA |
|
29-Jan-2026 |
14:59:36 |
236 |
947.40 |
XLON |
xeaMVKjz50@ |
|
29-Jan-2026 |
14:59:36 |
2 |
947.40 |
XLON |
xeaMVKjz502 |
|
29-Jan-2026 |
14:59:27 |
249 |
947.20 |
XLON |
xeaMVKjz5VL |
|
29-Jan-2026 |
14:59:01 |
82 |
947.60 |
XLON |
xeaMVKjz2I0 |
|
29-Jan-2026 |
14:59:01 |
76 |
947.60 |
XLON |
xeaMVKjz2I2 |
|
29-Jan-2026 |
14:58:49 |
250 |
947.60 |
XLON |
xeaMVKjz3kK |
|
29-Jan-2026 |
14:58:45 |
956 |
947.20 |
XLON |
xeaMVKjz3g@ |
|
29-Jan-2026 |
14:58:45 |
62 |
947.20 |
XLON |
xeaMVKjz3g0 |
|
29-Jan-2026 |
14:57:41 |
337 |
947.40 |
XLON |
xeaMVKjz1mX |
|
29-Jan-2026 |
14:57:41 |
650 |
947.40 |
XLON |
xeaMVKjz1mZ |
|
29-Jan-2026 |
14:57:41 |
122 |
947.40 |
XLON |
xeaMVKjz1nR |
|
29-Jan-2026 |
14:57:41 |
100 |
947.40 |
XLON |
xeaMVKjz1nT |
|
29-Jan-2026 |
14:57:41 |
712 |
947.40 |
XLON |
xeaMVKjz1mf |
|
29-Jan-2026 |
14:55:35 |
502 |
947.20 |
XLON |
xeaMVKjzAl7 |
|
29-Jan-2026 |
14:55:28 |
311 |
947.40 |
XLON |
xeaMVKjzAmo |
|
29-Jan-2026 |
14:54:11 |
353 |
947.00 |
XLON |
xeaMVKjz9W4 |
|
29-Jan-2026 |
14:54:11 |
772 |
947.00 |
XLON |
xeaMVKjz9W6 |
|
29-Jan-2026 |
14:52:33 |
327 |
946.80 |
XLON |
xeaMVKj@qOc |
|
29-Jan-2026 |
14:52:18 |
368 |
947.00 |
XLON |
xeaMVKj@rn2 |
|
29-Jan-2026 |
14:51:49 |
217 |
947.20 |
XLON |
xeaMVKj@o$g |
|
29-Jan-2026 |
14:51:48 |
210 |
947.40 |
XLON |
xeaMVKj@o@A |
|
29-Jan-2026 |
14:51:48 |
102 |
947.40 |
XLON |
xeaMVKj@o@C |
|
29-Jan-2026 |
14:51:26 |
487 |
947.60 |
XLON |
xeaMVKj@pYX |
|
29-Jan-2026 |
14:51:15 |
846 |
947.80 |
XLON |
xeaMVKj@puw |
|
29-Jan-2026 |
14:50:47 |
137 |
947.80 |
XLON |
xeaMVKj@m6W |
|
29-Jan-2026 |
14:50:47 |
438 |
947.80 |
XLON |
xeaMVKj@m6Y |
|
29-Jan-2026 |
14:49:58 |
287 |
948.00 |
XLON |
xeaMVKj@@$7 |
|
29-Jan-2026 |
14:49:35 |
117 |
948.00 |
XLON |
xeaMVKj@$hn |
|
29-Jan-2026 |
14:49:35 |
326 |
948.00 |
XLON |
xeaMVKj@$hp |
|
29-Jan-2026 |
14:49:11 |
9 |
948.00 |
XLON |
xeaMVKj@$Sn |
|
29-Jan-2026 |
14:49:11 |
458 |
948.00 |
XLON |
xeaMVKj@$Sp |
|
29-Jan-2026 |
14:49:11 |
1,066 |
948.20 |
XLON |
xeaMVKj@$Sq |
|
29-Jan-2026 |
14:47:11 |
8 |
948.40 |
XLON |
xeaMVKj@vd0 |
|
29-Jan-2026 |
14:47:11 |
284 |
948.40 |
XLON |
xeaMVKj@vd2 |
|
29-Jan-2026 |
14:46:54 |
294 |
948.60 |
XLON |
xeaMVKj@vJF |
|
29-Jan-2026 |
14:46:53 |
329 |
948.80 |
XLON |
xeaMVKj@vS7 |
|
29-Jan-2026 |
14:46:49 |
304 |
948.80 |
XLON |
xeaMVKj@caQ |
|
29-Jan-2026 |
14:46:49 |
308 |
949.00 |
XLON |
xeaMVKj@cct |
|
29-Jan-2026 |
14:46:49 |
704 |
949.20 |
XLON |
xeaMVKj@ccw |
|
29-Jan-2026 |
14:45:17 |
174 |
948.80 |
XLON |
xeaMVKj@b4A |
|
29-Jan-2026 |
14:45:17 |
102 |
948.80 |
XLON |
xeaMVKj@b4C |
|
29-Jan-2026 |
14:45:17 |
369 |
949.00 |
XLON |
xeaMVKj@b7p |
|
29-Jan-2026 |
14:45:17 |
302 |
949.00 |
XLON |
xeaMVKj@b7r |
|
29-Jan-2026 |
14:44:35 |
152 |
949.20 |
XLON |
xeaMVKj@ZeW |
|
29-Jan-2026 |
14:44:35 |
253 |
949.40 |
XLON |
xeaMVKj@ZeY |
|
29-Jan-2026 |
14:44:35 |
578 |
949.60 |
XLON |
xeaMVKj@Zea |
|
29-Jan-2026 |
14:43:16 |
249 |
950.20 |
XLON |
xeaMVKj@kaF |
|
29-Jan-2026 |
14:43:16 |
260 |
950.40 |
XLON |
xeaMVKj@kaM |
|
29-Jan-2026 |
14:43:16 |
217 |
950.60 |
XLON |
xeaMVKj@kaQ |
|
29-Jan-2026 |
14:42:36 |
192 |
950.80 |
XLON |
xeaMVKj@lDW |
|
29-Jan-2026 |
14:42:36 |
470 |
951.00 |
XLON |
xeaMVKj@lDY |
|
29-Jan-2026 |
14:42:36 |
468 |
951.20 |
XLON |
xeaMVKj@lDE |
|
29-Jan-2026 |
14:42:36 |
1,139 |
951.40 |
XLON |
xeaMVKj@lDG |
|
29-Jan-2026 |
14:41:22 |
1,073 |
951.20 |
XLON |
xeaMVKj@gut |
|
29-Jan-2026 |
14:40:01 |
247 |
951.40 |
XLON |
xeaMVKj@f2f |
|
29-Jan-2026 |
14:39:59 |
208 |
951.80 |
XLON |
xeaMVKj@fAX |
|
29-Jan-2026 |
14:39:19 |
228 |
950.60 |
XLON |
xeaMVKj@NjI |
|
29-Jan-2026 |
14:39:19 |
202 |
950.80 |
XLON |
xeaMVKj@NjM |
|
29-Jan-2026 |
14:38:50 |
206 |
951.20 |
XLON |
xeaMVKj@Kra |
|
29-Jan-2026 |
14:38:50 |
212 |
951.40 |
XLON |
xeaMVKj@Krc |
|
29-Jan-2026 |
14:38:49 |
107 |
951.60 |
XLON |
xeaMVKj@KtY |
|
29-Jan-2026 |
14:38:49 |
559 |
951.80 |
XLON |
xeaMVKj@Kte |
|
29-Jan-2026 |
14:38:49 |
1,202 |
952.00 |
XLON |
xeaMVKj@Ktg |
|
29-Jan-2026 |
14:36:47 |
70 |
952.00 |
XLON |
xeaMVKj@HlB |
|
29-Jan-2026 |
14:36:47 |
296 |
952.20 |
XLON |
xeaMVKj@HlD |
|
29-Jan-2026 |
14:36:47 |
677 |
952.40 |
XLON |
xeaMVKj@HlF |
|
29-Jan-2026 |
14:36:46 |
1,028 |
952.60 |
XLON |
xeaMVKj@HkN |
|
29-Jan-2026 |
14:36:04 |
866 |
952.80 |
XLON |
xeaMVKj@UUw |
|
29-Jan-2026 |
14:35:21 |
64 |
952.80 |
XLON |
xeaMVKj@S2u |
|
29-Jan-2026 |
14:35:21 |
360 |
952.80 |
XLON |
xeaMVKj@S2w |
|
29-Jan-2026 |
14:35:21 |
172 |
952.80 |
XLON |
xeaMVKj@S2y |
|
29-Jan-2026 |
14:35:21 |
337 |
952.80 |
XLON |
xeaMVKj@S2@ |
|
29-Jan-2026 |
14:35:21 |
327 |
952.80 |
XLON |
xeaMVKj@S24 |
|
29-Jan-2026 |
14:35:21 |
4 |
952.60 |
XLON |
xeaMVKj@S26 |
|
29-Jan-2026 |
14:33:58 |
364 |
949.60 |
XLON |
xeaMVKj@ONp |
|
29-Jan-2026 |
14:33:58 |
613 |
949.80 |
XLON |
xeaMVKj@ONr |
|
29-Jan-2026 |
14:33:58 |
348 |
950.00 |
XLON |
xeaMVKj@ONt |
|
29-Jan-2026 |
14:33:58 |
655 |
950.00 |
XLON |
xeaMVKj@ONv |
|
29-Jan-2026 |
14:33:58 |
130 |
950.40 |
XLON |
xeaMVKj@ONz |
|
29-Jan-2026 |
14:33:58 |
121 |
950.20 |
XLON |
xeaMVKj@ON1 |
|
29-Jan-2026 |
14:33:58 |
145 |
950.40 |
XLON |
xeaMVKj@ONA |
|
29-Jan-2026 |
14:33:58 |
254 |
950.40 |
XLON |
xeaMVKj@OMa |
|
29-Jan-2026 |
14:33:58 |
703 |
950.00 |
XLON |
xeaMVKj@OM0 |
|
29-Jan-2026 |
14:33:46 |
48 |
950.40 |
XLON |
xeaMVKj@Pn@ |
|
29-Jan-2026 |
14:33:46 |
376 |
950.40 |
XLON |
xeaMVKj@Pn0 |
|
29-Jan-2026 |
14:33:45 |
669 |
950.40 |
XLON |
xeaMVKj@PnV |
|
29-Jan-2026 |
14:33:21 |
252 |
949.60 |
XLON |
xeaMVKj@6CJ |
|
29-Jan-2026 |
14:33:21 |
28 |
949.60 |
XLON |
xeaMVKj@6CK |
|
29-Jan-2026 |
14:32:25 |
286 |
948.40 |
XLON |
xeaMVKj@4Qa |
|
29-Jan-2026 |
14:32:25 |
219 |
948.60 |
XLON |
xeaMVKj@4Qc |
|
29-Jan-2026 |
14:32:25 |
226 |
948.60 |
XLON |
xeaMVKj@4Qe |
|
29-Jan-2026 |
14:32:25 |
32 |
948.60 |
XLON |
xeaMVKj@4Qg |
|
29-Jan-2026 |
14:32:25 |
263 |
948.80 |
XLON |
xeaMVKj@4Qi |
|
29-Jan-2026 |
14:31:26 |
183 |
948.20 |
XLON |
xeaMVKj@33C |
|
29-Jan-2026 |
14:31:26 |
267 |
948.40 |
XLON |
xeaMVKj@33E |
|
29-Jan-2026 |
14:31:11 |
30 |
948.80 |
XLON |
xeaMVKj@0qW |
|
29-Jan-2026 |
14:31:11 |
180 |
948.80 |
XLON |
xeaMVKj@0rU |
|
29-Jan-2026 |
14:31:10 |
305 |
949.00 |
XLON |
xeaMVKj@0tO |
|
29-Jan-2026 |
14:31:10 |
199 |
949.00 |
XLON |
xeaMVKj@0sn |
|
29-Jan-2026 |
14:31:10 |
97 |
949.20 |
XLON |
xeaMVKj@0so |
|
29-Jan-2026 |
14:31:10 |
149 |
949.20 |
XLON |
xeaMVKj@0sq |
|
29-Jan-2026 |
14:31:10 |
86 |
949.20 |
XLON |
xeaMVKj@0ss |
|
29-Jan-2026 |
14:31:10 |
238 |
949.40 |
XLON |
xeaMVKj@0su |
|
29-Jan-2026 |
14:31:10 |
191 |
949.40 |
XLON |
xeaMVKj@0nX |
|
29-Jan-2026 |
14:31:10 |
153 |
949.60 |
XLON |
xeaMVKj@0nZ |
|
29-Jan-2026 |
14:31:10 |
177 |
949.60 |
XLON |
xeaMVKj@0nb |
|
29-Jan-2026 |
14:31:10 |
755 |
949.80 |
XLON |
xeaMVKj@0nd |
|
29-Jan-2026 |
14:31:06 |
109 |
949.80 |
XLON |
xeaMVKj@03m |
|
29-Jan-2026 |
14:29:51 |
296 |
948.00 |
XLON |
xeaMVKj@C$v |
|
29-Jan-2026 |
14:29:51 |
493 |
948.20 |
XLON |
xeaMVKj@C$x |
|
29-Jan-2026 |
14:29:51 |
931 |
948.40 |
XLON |
xeaMVKj@C$$ |
|
29-Jan-2026 |
14:29:51 |
194 |
948.40 |
XLON |
xeaMVKj@C$F |
|
29-Jan-2026 |
14:29:51 |
2 |
948.40 |
XLON |
xeaMVKj@C$K |
|
29-Jan-2026 |
14:28:23 |
359 |
948.60 |
XLON |
xeaMVKj@Bog |
|
29-Jan-2026 |
14:28:23 |
876 |
948.80 |
XLON |
xeaMVKj@Boi |
|
29-Jan-2026 |
14:26:14 |
267 |
949.00 |
XLON |
xeaMVKj$tiA |
|
29-Jan-2026 |
14:25:53 |
107 |
949.00 |
XLON |
xeaMVKj$tMj |
|
29-Jan-2026 |
14:25:53 |
351 |
948.80 |
XLON |
xeaMVKj$tMl |
|
29-Jan-2026 |
14:25:53 |
78 |
949.00 |
XLON |
xeaMVKj$tMn |
|
29-Jan-2026 |
14:25:53 |
617 |
949.00 |
XLON |
xeaMVKj$tMp |
|
29-Jan-2026 |
14:25:02 |
81 |
949.00 |
XLON |
xeaMVKj$rpe |
|
29-Jan-2026 |
14:25:02 |
839 |
949.00 |
XLON |
xeaMVKj$rpg |
|
29-Jan-2026 |
14:24:12 |
830 |
949.40 |
XLON |
xeaMVKj$ovz |
|
29-Jan-2026 |
14:24:12 |
333 |
949.40 |
XLON |
xeaMVKj$ovS |
|
29-Jan-2026 |
14:24:12 |
1,087 |
949.40 |
XLON |
xeaMVKj$oue |
|
29-Jan-2026 |
14:24:12 |
102 |
949.40 |
XLON |
xeaMVKj$oug |
|
29-Jan-2026 |
14:18:31 |
517 |
947.40 |
XLON |
xeaMVKj$wnt |
|
29-Jan-2026 |
14:16:28 |
833 |
946.80 |
XLON |
xeaMVKj$vfa |
|
29-Jan-2026 |
14:15:34 |
134 |
947.20 |
XLON |
xeaMVKj$c7J |
|
29-Jan-2026 |
14:15:34 |
133 |
947.20 |
XLON |
xeaMVKj$c7L |
|
29-Jan-2026 |
14:15:34 |
480 |
947.20 |
XLON |
xeaMVKj$c7N |
|
29-Jan-2026 |
14:15:34 |
130 |
947.00 |
XLON |
xeaMVKj$c7P |
|
29-Jan-2026 |
14:15:34 |
373 |
947.00 |
XLON |
xeaMVKj$c7R |
|
29-Jan-2026 |
14:15:34 |
192 |
947.00 |
XLON |
xeaMVKj$c6Y |
|
29-Jan-2026 |
14:15:34 |
319 |
947.20 |
XLON |
xeaMVKj$c6d |
|
29-Jan-2026 |
14:15:34 |
726 |
947.40 |
XLON |
xeaMVKj$c6j |
|
29-Jan-2026 |
14:12:02 |
31 |
947.80 |
XLON |
xeaMVKj$Zuj |
|
29-Jan-2026 |
14:12:02 |
53 |
947.80 |
XLON |
xeaMVKj$Zup |
|
29-Jan-2026 |
14:12:02 |
15 |
947.80 |
XLON |
xeaMVKj$Zuv |
|
29-Jan-2026 |
14:12:02 |
144 |
947.80 |
XLON |
xeaMVKj$Zu0 |
|
29-Jan-2026 |
14:12:02 |
40 |
947.80 |
XLON |
xeaMVKj$Zu2 |
|
29-Jan-2026 |
14:12:02 |
184 |
947.80 |
XLON |
xeaMVKj$ZuA |
|
29-Jan-2026 |
14:12:02 |
31 |
947.80 |
XLON |
xeaMVKj$ZuC |
|
29-Jan-2026 |
14:12:00 |
727 |
947.60 |
XLON |
xeaMVKj$Z5B |
|
29-Jan-2026 |
14:10:14 |
1 |
947.60 |
XLON |
xeaMVKj$XH6 |
|
29-Jan-2026 |
14:04:22 |
389 |
947.00 |
XLON |
xeaMVKj$MY5 |
|
29-Jan-2026 |
14:02:38 |
251 |
947.20 |
XLON |
xeaMVKj$KE9 |
|
29-Jan-2026 |
14:02:25 |
180 |
947.40 |
XLON |
xeaMVKj$LZn |
|
29-Jan-2026 |
14:01:33 |
153 |
947.80 |
XLON |
xeaMVKj$InA |
|
29-Jan-2026 |
14:01:33 |
255 |
948.00 |
XLON |
xeaMVKj$InG |
|
29-Jan-2026 |
14:01:33 |
585 |
948.20 |
XLON |
xeaMVKj$InI |
|
29-Jan-2026 |
14:01:28 |
907 |
948.40 |
XLON |
xeaMVKj$Iyk |
|
29-Jan-2026 |
14:01:28 |
309 |
948.40 |
XLON |
xeaMVKj$Iym |
|
29-Jan-2026 |
14:00:54 |
184 |
948.80 |
XLON |
xeaMVKj$Ji3 |
|
29-Jan-2026 |
13:59:55 |
65 |
948.60 |
XLON |
xeaMVKj$G9a |
|
29-Jan-2026 |
13:59:55 |
337 |
948.60 |
XLON |
xeaMVKj$G9c |
|
29-Jan-2026 |
13:54:53 |
223 |
949.40 |
XLON |
xeaMVKj$QT5 |
|
29-Jan-2026 |
13:54:53 |
223 |
949.60 |
XLON |
xeaMVKj$QTE |
|
29-Jan-2026 |
13:54:53 |
371 |
949.80 |
XLON |
xeaMVKj$QTG |
|
29-Jan-2026 |
13:54:53 |
849 |
950.00 |
XLON |
xeaMVKj$QTI |
|
29-Jan-2026 |
13:52:43 |
181 |
950.20 |
XLON |
xeaMVKj$Pmr |
|
29-Jan-2026 |
13:52:43 |
614 |
950.20 |
XLON |
xeaMVKj$Pmt |
|
29-Jan-2026 |
13:51:34 |
395 |
950.20 |
XLON |
xeaMVKj$6Iy |
|
29-Jan-2026 |
13:51:34 |
230 |
950.40 |
XLON |
xeaMVKj$6Tk |
|
29-Jan-2026 |
13:48:17 |
458 |
948.60 |
XLON |
xeaMVKj$3kB |
|
29-Jan-2026 |
13:47:59 |
386 |
948.40 |
XLON |
xeaMVKj$38L |
|
29-Jan-2026 |
13:47:59 |
739 |
948.60 |
XLON |
xeaMVKj$38N |
|
29-Jan-2026 |
13:46:46 |
303 |
948.20 |
XLON |
xeaMVKj$1t8 |
|
29-Jan-2026 |
13:46:46 |
163 |
948.20 |
XLON |
xeaMVKj$1tA |
|
29-Jan-2026 |
13:46:46 |
9 |
948.20 |
XLON |
xeaMVKj$1tC |
|
29-Jan-2026 |
13:46:46 |
7 |
948.20 |
XLON |
xeaMVKj$1tE |
|
29-Jan-2026 |
13:46:46 |
21 |
948.20 |
XLON |
xeaMVKj$1tG |
|
29-Jan-2026 |
13:46:46 |
6 |
948.20 |
XLON |
xeaMVKj$1tI |
|
29-Jan-2026 |
13:46:46 |
179 |
948.20 |
XLON |
xeaMVKj$1tK |
|
29-Jan-2026 |
13:46:46 |
444 |
948.20 |
XLON |
xeaMVKj$1tQ |
|
29-Jan-2026 |
13:46:46 |
585 |
948.20 |
XLON |
xeaMVKj$1tS |
|
29-Jan-2026 |
13:46:46 |
303 |
948.20 |
XLON |
xeaMVKj$1tU |
|
29-Jan-2026 |
13:46:46 |
804 |
948.20 |
XLON |
xeaMVKj$1sW |
|
29-Jan-2026 |
13:46:46 |
739 |
948.20 |
XLON |
xeaMVKj$1sY |
|
29-Jan-2026 |
13:46:46 |
158 |
948.20 |
XLON |
xeaMVKj$1sa |
|
29-Jan-2026 |
13:46:46 |
500 |
948.20 |
XLON |
xeaMVKj$1sc |
|
29-Jan-2026 |
13:46:46 |
36 |
948.20 |
XLON |
xeaMVKj$1se |
|
29-Jan-2026 |
13:46:46 |
228 |
948.00 |
XLON |
xeaMVKj$1sl |
|
29-Jan-2026 |
13:46:46 |
79 |
948.20 |
XLON |
xeaMVKj$1sp |
|
29-Jan-2026 |
13:46:46 |
163 |
948.20 |
XLON |
xeaMVKj$1sr |
|
29-Jan-2026 |
13:46:46 |
24 |
948.20 |
XLON |
xeaMVKj$1st |
|
29-Jan-2026 |
13:46:46 |
22 |
948.40 |
XLON |
xeaMVKj$1su |
|
29-Jan-2026 |
13:46:46 |
158 |
948.20 |
XLON |
xeaMVKj$1sy |
|
29-Jan-2026 |
13:46:46 |
46 |
948.40 |
XLON |
xeaMVKj$1sw |
|
29-Jan-2026 |
13:46:46 |
392 |
948.40 |
XLON |
xeaMVKj$1s7 |
|
29-Jan-2026 |
13:46:46 |
653 |
948.60 |
XLON |
xeaMVKj$1s9 |
|
29-Jan-2026 |
13:46:13 |
270 |
948.60 |
XLON |
xeaMVKj$1U1 |
|
29-Jan-2026 |
13:46:12 |
218 |
948.80 |
XLON |
xeaMVKj$1O9 |
|
29-Jan-2026 |
13:46:01 |
269 |
948.80 |
XLON |
xeaMVKj$Eym |
|
29-Jan-2026 |
13:46:01 |
616 |
949.00 |
XLON |
xeaMVKj$Eyo |
|
29-Jan-2026 |
13:35:55 |
184 |
944.00 |
XLON |
xeaMVKjuoxX |
|
29-Jan-2026 |
13:35:55 |
27 |
944.00 |
XLON |
xeaMVKjuoxj |
|
29-Jan-2026 |
13:35:55 |
568 |
944.00 |
XLON |
xeaMVKjuoxl |
|
29-Jan-2026 |
13:28:00 |
590 |
941.60 |
XLON |
xeaMVKjuu5J |
|
29-Jan-2026 |
13:24:47 |
493 |
941.60 |
XLON |
xeaMVKjualr |
|
29-Jan-2026 |
13:24:47 |
93 |
941.60 |
XLON |
xeaMVKjualt |
|
29-Jan-2026 |
13:18:02 |
228 |
940.60 |
XLON |
xeaMVKjul5R |
|
29-Jan-2026 |
13:17:02 |
154 |
940.40 |
XLON |
xeaMVKjui3Y |
|
29-Jan-2026 |
13:17:02 |
258 |
940.60 |
XLON |
xeaMVKjui3a |
|
29-Jan-2026 |
13:17:02 |
592 |
940.80 |
XLON |
xeaMVKjui3c |
|
29-Jan-2026 |
13:15:38 |
287 |
941.00 |
XLON |
xeaMVKjugfv |
|
29-Jan-2026 |
13:14:36 |
657 |
941.20 |
XLON |
xeaMVKjuhsB |
|
29-Jan-2026 |
13:10:05 |
203 |
941.20 |
XLON |
xeaMVKjuKx3 |
|
29-Jan-2026 |
13:10:05 |
21 |
941.40 |
XLON |
xeaMVKjuKx9 |
|
29-Jan-2026 |
13:10:05 |
100 |
941.40 |
XLON |
xeaMVKjuKxB |
|
29-Jan-2026 |
13:10:05 |
140 |
941.40 |
XLON |
xeaMVKjuKxD |
|
29-Jan-2026 |
13:07:58 |
232 |
943.60 |
XLON |
xeaMVKjuJhp |
|
29-Jan-2026 |
13:07:58 |
313 |
943.80 |
XLON |
xeaMVKjuJhT |
|
29-Jan-2026 |
13:07:58 |
716 |
944.00 |
XLON |
xeaMVKjuJhV |
|
29-Jan-2026 |
13:06:35 |
826 |
944.20 |
XLON |
xeaMVKjuGDq |
|
29-Jan-2026 |
13:01:22 |
279 |
944.20 |
XLON |
xeaMVKjuQLk |
|
29-Jan-2026 |
13:01:21 |
347 |
944.20 |
XLON |
xeaMVKjuQKT |
|
29-Jan-2026 |
13:01:21 |
794 |
944.40 |
XLON |
xeaMVKjuQKV |
|
29-Jan-2026 |
13:00:30 |
124 |
944.60 |
XLON |
xeaMVKjuRAd |
|
29-Jan-2026 |
13:00:30 |
396 |
944.60 |
XLON |
xeaMVKjuRAf |
|
29-Jan-2026 |
12:58:19 |
110 |
944.40 |
XLON |
xeaMVKju6kB |
|
29-Jan-2026 |
12:58:17 |
331 |
944.40 |
XLON |
xeaMVKju6hd |
|
29-Jan-2026 |
12:58:17 |
259 |
944.60 |
XLON |
xeaMVKju6hf |
|
29-Jan-2026 |
12:58:17 |
263 |
944.60 |
XLON |
xeaMVKju6hh |
|
29-Jan-2026 |
12:53:31 |
756 |
944.60 |
XLON |
xeaMVKju3zg |
|
29-Jan-2026 |
12:52:59 |
75 |
944.80 |
XLON |
xeaMVKju3Pi |
|
29-Jan-2026 |
12:52:59 |
180 |
944.80 |
XLON |
xeaMVKju3Pk |
|
29-Jan-2026 |
12:52:04 |
144 |
945.00 |
XLON |
xeaMVKju0TW |
|
29-Jan-2026 |
12:52:04 |
1 |
944.80 |
XLON |
xeaMVKju0TY |
|
29-Jan-2026 |
12:51:05 |
106 |
945.00 |
XLON |
xeaMVKjuEXg |
|
29-Jan-2026 |
12:51:05 |
110 |
944.80 |
XLON |
xeaMVKjuEXi |
|
29-Jan-2026 |
12:50:03 |
341 |
943.80 |
XLON |
xeaMVKjuFlL |
|
29-Jan-2026 |
12:50:03 |
488 |
944.00 |
XLON |
xeaMVKjuFlN |
|
29-Jan-2026 |
12:44:17 |
742 |
944.20 |
XLON |
xeaMVKju80H |
|
29-Jan-2026 |
12:39:00 |
155 |
943.60 |
XLON |
xeaMVKjvois |
|
29-Jan-2026 |
12:38:59 |
371 |
943.80 |
XLON |
xeaMVKjvokL |
|
29-Jan-2026 |
12:38:59 |
533 |
944.00 |
XLON |
xeaMVKjvokN |
|
29-Jan-2026 |
12:36:03 |
1 |
944.00 |
XLON |
xeaMVKjvndE |
|
29-Jan-2026 |
12:35:38 |
188 |
944.20 |
XLON |
xeaMVKjvnv@ |
|
29-Jan-2026 |
12:35:38 |
103 |
944.20 |
XLON |
xeaMVKjvnv0 |
|
29-Jan-2026 |
12:35:38 |
299 |
944.00 |
XLON |
xeaMVKjvnv9 |
|
29-Jan-2026 |
12:35:38 |
682 |
944.20 |
XLON |
xeaMVKjvnvB |
|
29-Jan-2026 |
12:31:57 |
213 |
944.40 |
XLON |
xeaMVKjvzgl |
|
29-Jan-2026 |
12:31:48 |
356 |
944.60 |
XLON |
xeaMVKjvz$H |
|
29-Jan-2026 |
12:31:48 |
816 |
944.80 |
XLON |
xeaMVKjvz$K |
|
29-Jan-2026 |
12:31:25 |
114 |
945.20 |
XLON |
xeaMVKjvzTf |
|
29-Jan-2026 |
12:30:12 |
47 |
945.20 |
XLON |
xeaMVKjvxoC |
|
29-Jan-2026 |
12:30:12 |
145 |
945.20 |
XLON |
xeaMVKjvxzp |
|
29-Jan-2026 |
12:30:12 |
145 |
945.20 |
XLON |
xeaMVKjvxz2 |
|
29-Jan-2026 |
12:28:27 |
461 |
944.40 |
XLON |
xeaMVKjvuQY |
|
29-Jan-2026 |
12:28:27 |
462 |
944.60 |
XLON |
xeaMVKjvuQu |
|
29-Jan-2026 |
12:20:28 |
146 |
944.20 |
XLON |
xeaMVKjvWrz |
|
29-Jan-2026 |
12:20:13 |
243 |
944.60 |
XLON |
xeaMVKjvWxo |
|
29-Jan-2026 |
12:20:06 |
286 |
944.80 |
XLON |
xeaMVKjvW9F |
|
29-Jan-2026 |
12:20:05 |
302 |
945.40 |
XLON |
xeaMVKjvWLq |
|
29-Jan-2026 |
12:20:05 |
159 |
945.20 |
XLON |
xeaMVKjvWLs |
|
29-Jan-2026 |
12:20:05 |
119 |
945.20 |
XLON |
xeaMVKjvWLu |
|
29-Jan-2026 |
12:20:05 |
478 |
945.00 |
XLON |
xeaMVKjvWL@ |
|
29-Jan-2026 |
12:17:56 |
333 |
943.60 |
XLON |
xeaMVKjvkEO |
|
29-Jan-2026 |
12:17:56 |
428 |
943.80 |
XLON |
xeaMVKjvkEQ |
|
29-Jan-2026 |
12:16:39 |
130 |
944.60 |
XLON |
xeaMVKjvlQj |
|
29-Jan-2026 |
12:11:02 |
377 |
943.40 |
XLON |
xeaMVKjvePh |
|
29-Jan-2026 |
12:11:01 |
539 |
943.60 |
XLON |
xeaMVKjveO@ |
|
29-Jan-2026 |
12:09:29 |
646 |
942.80 |
XLON |
xeaMVKjvMrA |
|
29-Jan-2026 |
12:05:59 |
356 |
942.40 |
XLON |
xeaMVKjvIcO |
|
29-Jan-2026 |
12:05:51 |
292 |
942.60 |
XLON |
xeaMVKjvIkE |
|
29-Jan-2026 |
12:05:51 |
515 |
942.80 |
XLON |
xeaMVKjvIkG |
|
29-Jan-2026 |
12:04:52 |
201 |
942.60 |
XLON |
xeaMVKjvJ1P |
|
29-Jan-2026 |
12:02:00 |
863 |
941.80 |
XLON |
xeaMVKjvVlu |
|
29-Jan-2026 |
12:02:00 |
59 |
942.40 |
XLON |
xeaMVKjvVlw |
|
29-Jan-2026 |
12:02:00 |
150 |
942.40 |
XLON |
xeaMVKjvVly |
|
29-Jan-2026 |
12:02:00 |
111 |
942.40 |
XLON |
xeaMVKjvVl9 |
|
29-Jan-2026 |
12:02:00 |
124 |
942.40 |
XLON |
xeaMVKjvVlB |
|
29-Jan-2026 |
12:01:16 |
120 |
942.40 |
XLON |
xeaMVKjvSbJ |
|
29-Jan-2026 |
12:01:16 |
25 |
942.40 |
XLON |
xeaMVKjvSbL |
|
29-Jan-2026 |
12:01:16 |
431 |
942.40 |
XLON |
xeaMVKjvSbV |
|
29-Jan-2026 |
12:01:16 |
4 |
942.40 |
XLON |
xeaMVKjvSaZ |
|
29-Jan-2026 |
11:59:21 |
202 |
942.00 |
XLON |
xeaMVKjvQwZ |
|
29-Jan-2026 |
11:59:21 |
78 |
942.00 |
XLON |
xeaMVKjvQwd |
|
29-Jan-2026 |
11:59:21 |
168 |
942.00 |
XLON |
xeaMVKjvQwb |
|
29-Jan-2026 |
11:59:21 |
300 |
941.80 |
XLON |
xeaMVKjvQwn |
|
29-Jan-2026 |
11:59:21 |
66 |
942.00 |
XLON |
xeaMVKjvQwp |
|
29-Jan-2026 |
11:59:21 |
161 |
942.00 |
XLON |
xeaMVKjvQwr |
|
29-Jan-2026 |
11:57:54 |
290 |
940.00 |
XLON |
xeaMVKjvObk |
|
29-Jan-2026 |
11:57:54 |
913 |
940.00 |
XLON |
xeaMVKjvObm |
|
29-Jan-2026 |
11:56:56 |
428 |
939.60 |
XLON |
xeaMVKjvPil |
|
29-Jan-2026 |
11:55:08 |
218 |
939.60 |
XLON |
xeaMVKjv6M$ |
|
29-Jan-2026 |
11:55:08 |
246 |
939.80 |
XLON |
xeaMVKjv6M1 |
|
29-Jan-2026 |
11:54:05 |
427 |
939.80 |
XLON |
xeaMVKjv7BV |
|
29-Jan-2026 |
11:45:12 |
152 |
939.60 |
XLON |
xeaMVKjvFeW |
|
29-Jan-2026 |
11:45:12 |
138 |
939.60 |
XLON |
xeaMVKjvFeY |
|
29-Jan-2026 |
11:45:12 |
289 |
939.80 |
XLON |
xeaMVKjvFem |
|
29-Jan-2026 |
11:45:12 |
416 |
940.00 |
XLON |
xeaMVKjvFeo |
|
29-Jan-2026 |
11:43:10 |
414 |
940.20 |
XLON |
xeaMVKjvCSp |
|
29-Jan-2026 |
11:40:17 |
272 |
940.40 |
XLON |
xeaMVKjvB7D |
|
29-Jan-2026 |
11:40:17 |
427 |
940.60 |
XLON |
xeaMVKjvB7F |
|
29-Jan-2026 |
11:38:19 |
18 |
940.40 |
XLON |
xeaMVKjv9im |
|
29-Jan-2026 |
11:38:19 |
153 |
940.40 |
XLON |
xeaMVKjv9io |
|
29-Jan-2026 |
11:34:46 |
306 |
939.60 |
XLON |
xeaMVKjwq5Z |
|
29-Jan-2026 |
11:32:29 |
372 |
939.60 |
XLON |
xeaMVKjwo0l |
|
29-Jan-2026 |
11:32:29 |
533 |
939.80 |
XLON |
xeaMVKjwo0n |
|
29-Jan-2026 |
11:28:23 |
195 |
939.80 |
XLON |
xeaMVKjw@@v |
|
29-Jan-2026 |
11:28:23 |
195 |
940.00 |
XLON |
xeaMVKjw@@$ |
|
29-Jan-2026 |
11:28:13 |
218 |
940.20 |
XLON |
xeaMVKjw@3H |
|
29-Jan-2026 |
11:28:13 |
317 |
940.40 |
XLON |
xeaMVKjw@3J |
|
29-Jan-2026 |
11:26:27 |
205 |
940.60 |
XLON |
xeaMVKjwyzB |
|
29-Jan-2026 |
11:26:27 |
295 |
940.80 |
XLON |
xeaMVKjwyzH |
|
29-Jan-2026 |
11:24:35 |
315 |
941.00 |
XLON |
xeaMVKjwwr$ |
|
29-Jan-2026 |
11:24:34 |
216 |
941.20 |
XLON |
xeaMVKjwwr4 |
|
29-Jan-2026 |
11:23:02 |
338 |
941.00 |
XLON |
xeaMVKjwxCb |
|
29-Jan-2026 |
11:23:02 |
416 |
941.00 |
XLON |
xeaMVKjwxCZ |
|
29-Jan-2026 |
11:23:02 |
182 |
941.40 |
XLON |
xeaMVKjwxCz |
|
29-Jan-2026 |
11:23:02 |
33 |
941.40 |
XLON |
xeaMVKjwxC$ |
|
29-Jan-2026 |
11:22:52 |
145 |
941.40 |
XLON |
xeaMVKjwxHt |
|
29-Jan-2026 |
11:22:52 |
151 |
941.40 |
XLON |
xeaMVKjwxH2 |
|
29-Jan-2026 |
11:22:52 |
464 |
941.40 |
XLON |
xeaMVKjwxH4 |
|
29-Jan-2026 |
11:15:18 |
174 |
940.40 |
XLON |
xeaMVKjwZkV |
|
29-Jan-2026 |
11:15:18 |
299 |
940.60 |
XLON |
xeaMVKjwZfb |
|
29-Jan-2026 |
11:15:18 |
408 |
940.80 |
XLON |
xeaMVKjwZfd |
|
29-Jan-2026 |
11:13:29 |
283 |
941.00 |
XLON |
xeaMVKjwXXl |
|
29-Jan-2026 |
11:11:01 |
267 |
941.80 |
XLON |
xeaMVKjwltX |
|
29-Jan-2026 |
11:11:01 |
629 |
942.20 |
XLON |
xeaMVKjwlta |
|
29-Jan-2026 |
11:11:01 |
376 |
942.00 |
XLON |
xeaMVKjwltc |
|
29-Jan-2026 |
11:10:37 |
388 |
942.40 |
XLON |
xeaMVKjwl2T |
|
29-Jan-2026 |
11:09:45 |
268 |
942.60 |
XLON |
xeaMVKjwioL |
|
29-Jan-2026 |
11:09:45 |
387 |
942.80 |
XLON |
xeaMVKjwioN |
|
29-Jan-2026 |
11:06:36 |
161 |
941.60 |
XLON |
xeaMVKjwhcA |
|
29-Jan-2026 |
11:06:36 |
102 |
941.60 |
XLON |
xeaMVKjwhcM |
|
29-Jan-2026 |
11:06:36 |
23 |
941.60 |
XLON |
xeaMVKjwhcO |
|
29-Jan-2026 |
11:06:36 |
20 |
941.60 |
XLON |
xeaMVKjwhcQ |
|
29-Jan-2026 |
11:06:27 |
37 |
940.40 |
XLON |
xeaMVKjwhf2 |
|
29-Jan-2026 |
11:06:17 |
980 |
940.20 |
XLON |
xeaMVKjwhn3 |
|
29-Jan-2026 |
11:06:17 |
33 |
940.20 |
XLON |
xeaMVKjwhn5 |
|
29-Jan-2026 |
11:03:51 |
407 |
939.00 |
XLON |
xeaMVKjwf2u |
|
29-Jan-2026 |
11:02:21 |
22 |
939.20 |
XLON |
xeaMVKjwNa7 |
|
29-Jan-2026 |
10:59:46 |
268 |
938.60 |
XLON |
xeaMVKjwLFc |
|
29-Jan-2026 |
10:56:43 |
320 |
938.80 |
XLON |
xeaMVKjwGTc |
|
29-Jan-2026 |
10:55:31 |
350 |
938.80 |
XLON |
xeaMVKjwUkf |
|
29-Jan-2026 |
10:53:59 |
302 |
938.20 |
XLON |
xeaMVKjwVNL |
|
29-Jan-2026 |
10:52:23 |
308 |
939.20 |
XLON |
xeaMVKjwTx0 |
|
29-Jan-2026 |
10:52:22 |
365 |
939.40 |
XLON |
xeaMVKjwTwy |
|
29-Jan-2026 |
10:52:18 |
523 |
939.60 |
XLON |
xeaMVKjwT39 |
|
29-Jan-2026 |
10:51:34 |
376 |
939.80 |
XLON |
xeaMVKjwQo4 |
|
29-Jan-2026 |
10:50:48 |
374 |
940.00 |
XLON |
xeaMVKjwRr4 |
|
29-Jan-2026 |
10:48:19 |
245 |
940.20 |
XLON |
xeaMVKjwPSE |
|
29-Jan-2026 |
10:48:19 |
374 |
940.20 |
XLON |
xeaMVKjwPSO |
|
29-Jan-2026 |
10:46:12 |
222 |
940.20 |
XLON |
xeaMVKjw4g0 |
|
29-Jan-2026 |
10:46:12 |
150 |
940.60 |
XLON |
xeaMVKjw4gG |
|
29-Jan-2026 |
10:46:04 |
82 |
940.60 |
XLON |
xeaMVKjw4$U |
|
29-Jan-2026 |
10:46:03 |
1,748 |
940.60 |
XLON |
xeaMVKjw4@P |
|
29-Jan-2026 |
10:46:03 |
138 |
940.60 |
XLON |
xeaMVKjw4@T |
|
29-Jan-2026 |
10:46:03 |
144 |
940.60 |
XLON |
xeaMVKjw4@V |
|
29-Jan-2026 |
10:46:03 |
256 |
940.40 |
XLON |
xeaMVKjw4va |
|
29-Jan-2026 |
10:46:03 |
119 |
940.40 |
XLON |
xeaMVKjw4vY |
|
29-Jan-2026 |
10:44:23 |
261 |
940.60 |
XLON |
xeaMVKjw2c0 |
|
29-Jan-2026 |
10:44:23 |
376 |
940.80 |
XLON |
xeaMVKjw2c2 |
|
29-Jan-2026 |
10:44:17 |
374 |
941.00 |
XLON |
xeaMVKjw2lk |
|
29-Jan-2026 |
10:39:54 |
368 |
941.00 |
XLON |
xeaMVKjwEAF |
|
29-Jan-2026 |
10:36:50 |
367 |
941.20 |
XLON |
xeaMVKjwAis |
|
29-Jan-2026 |
10:31:50 |
235 |
941.40 |
XLON |
xeaMVKjxtrI |
|
29-Jan-2026 |
10:29:17 |
113 |
939.40 |
XLON |
xeaMVKjxogb |
|
29-Jan-2026 |
10:26:34 |
222 |
939.60 |
XLON |
xeaMVKjx@Zr |
|
29-Jan-2026 |
10:26:32 |
322 |
939.80 |
XLON |
xeaMVKjx@YN |
|
29-Jan-2026 |
10:24:35 |
297 |
939.40 |
XLON |
xeaMVKjxyxr |
|
29-Jan-2026 |
10:24:30 |
426 |
939.60 |
XLON |
xeaMVKjxy0t |
|
29-Jan-2026 |
10:24:27 |
560 |
939.80 |
XLON |
xeaMVKjxyFz |
|
29-Jan-2026 |
10:22:46 |
171 |
939.40 |
XLON |
xeaMVKjxwmi |
|
29-Jan-2026 |
10:22:46 |
234 |
939.80 |
XLON |
xeaMVKjxwmn |
|
29-Jan-2026 |
10:22:46 |
147 |
939.80 |
XLON |
xeaMVKjxwmz |
|
29-Jan-2026 |
10:20:52 |
172 |
938.40 |
XLON |
xeaMVKjxuLi |
|
29-Jan-2026 |
10:20:52 |
358 |
938.40 |
XLON |
xeaMVKjxuLO |
|
29-Jan-2026 |
10:15:56 |
221 |
938.20 |
XLON |
xeaMVKjxYU3 |
|
29-Jan-2026 |
10:15:55 |
301 |
938.40 |
XLON |
xeaMVKjxYO2 |
|
29-Jan-2026 |
10:15:55 |
281 |
938.60 |
XLON |
xeaMVKjxYO4 |
|
29-Jan-2026 |
10:13:53 |
100 |
938.40 |
XLON |
xeaMVKjxX64 |
|
29-Jan-2026 |
10:13:50 |
294 |
938.60 |
XLON |
xeaMVKjxXCn |
|
29-Jan-2026 |
10:13:50 |
633 |
938.80 |
XLON |
xeaMVKjxXCp |
|
29-Jan-2026 |
10:13:25 |
448 |
939.00 |
XLON |
xeaMVKjxkgX |
|
29-Jan-2026 |
10:12:12 |
158 |
939.20 |
XLON |
xeaMVKjxl9q |
|
29-Jan-2026 |
10:12:11 |
100 |
939.20 |
XLON |
xeaMVKjxl9J |
|
29-Jan-2026 |
10:12:10 |
140 |
939.40 |
XLON |
xeaMVKjxlAT |
|
29-Jan-2026 |
10:12:05 |
343 |
939.40 |
XLON |
xeaMVKjxlQ5 |
|
29-Jan-2026 |
10:07:48 |
157 |
939.80 |
XLON |
xeaMVKjxfDD |
|
29-Jan-2026 |
10:07:48 |
157 |
940.00 |
XLON |
xeaMVKjxfDJ |
|
29-Jan-2026 |
10:06:39 |
245 |
940.40 |
XLON |
xeaMVKjxNaL |
|
29-Jan-2026 |
10:06:39 |
252 |
940.60 |
XLON |
xeaMVKjxNaM |
|
29-Jan-2026 |
10:06:39 |
528 |
940.60 |
XLON |
xeaMVKjxNaT |
|
29-Jan-2026 |
10:03:51 |
49 |
940.40 |
XLON |
xeaMVKjxI@B |
|
29-Jan-2026 |
10:03:51 |
131 |
940.40 |
XLON |
xeaMVKjxI@D |
|
29-Jan-2026 |
10:03:51 |
259 |
940.60 |
XLON |
xeaMVKjxI@F |
|
29-Jan-2026 |
10:01:49 |
247 |
941.00 |
XLON |
xeaMVKjxHmS |
|
29-Jan-2026 |
10:01:48 |
325 |
941.20 |
XLON |
xeaMVKjxHoF |
|
29-Jan-2026 |
10:01:48 |
350 |
941.20 |
XLON |
xeaMVKjxHoL |
|
29-Jan-2026 |
10:00:49 |
60 |
941.20 |
XLON |
xeaMVKjxUCg |
|
29-Jan-2026 |
10:00:49 |
201 |
941.80 |
XLON |
xeaMVKjxUCJ |
|
29-Jan-2026 |
10:00:49 |
140 |
941.80 |
XLON |
xeaMVKjxUCL |
|
29-Jan-2026 |
10:00:49 |
233 |
941.80 |
XLON |
xeaMVKjxUCN |
|
29-Jan-2026 |
10:00:49 |
69 |
941.80 |
XLON |
xeaMVKjxUCP |
|
29-Jan-2026 |
10:00:49 |
51 |
941.80 |
XLON |
xeaMVKjxUCR |
|
29-Jan-2026 |
10:00:49 |
350 |
941.40 |
XLON |
xeaMVKjxUFZ |
|
29-Jan-2026 |
09:56:15 |
215 |
941.80 |
XLON |
xeaMVKjxOJk |
|
29-Jan-2026 |
09:56:15 |
404 |
941.80 |
XLON |
xeaMVKjxOJ4 |
|
29-Jan-2026 |
09:54:03 |
260 |
942.40 |
XLON |
xeaMVKjx4cE |
|
29-Jan-2026 |
09:54:03 |
233 |
942.60 |
XLON |
xeaMVKjx4cG |
|
29-Jan-2026 |
09:54:03 |
514 |
942.60 |
XLON |
xeaMVKjx4cP |
|
29-Jan-2026 |
09:52:02 |
319 |
942.60 |
XLON |
xeaMVKjx276 |
|
29-Jan-2026 |
09:50:53 |
110 |
942.60 |
XLON |
xeaMVKjx0WV |
|
29-Jan-2026 |
09:49:56 |
180 |
942.00 |
XLON |
xeaMVKjx1FJ |
|
29-Jan-2026 |
09:48:53 |
219 |
942.20 |
XLON |
xeaMVKjxFXS |
|
29-Jan-2026 |
09:48:52 |
119 |
942.20 |
XLON |
xeaMVKjxFZW |
|
29-Jan-2026 |
09:48:52 |
111 |
942.20 |
XLON |
xeaMVKjxFWU |
|
29-Jan-2026 |
09:47:24 |
176 |
942.60 |
XLON |
xeaMVKjxDA3 |
|
29-Jan-2026 |
09:47:24 |
131 |
942.60 |
XLON |
xeaMVKjxDA5 |
|
29-Jan-2026 |
09:46:35 |
308 |
943.00 |
XLON |
xeaMVKjxBZX |
|
29-Jan-2026 |
09:45:25 |
242 |
943.00 |
XLON |
xeaMVKjx8Du |
|
29-Jan-2026 |
09:45:25 |
348 |
943.20 |
XLON |
xeaMVKjx8D1 |
|
29-Jan-2026 |
09:42:42 |
353 |
943.40 |
XLON |
xeaMVKjqqaU |
|
29-Jan-2026 |
09:42:42 |
352 |
943.60 |
XLON |
xeaMVKjqqdd |
|
29-Jan-2026 |
09:42:42 |
506 |
943.80 |
XLON |
xeaMVKjqqdf |
|
29-Jan-2026 |
09:42:17 |
142 |
944.20 |
XLON |
xeaMVKjqq6D |
|
29-Jan-2026 |
09:42:17 |
90 |
944.20 |
XLON |
xeaMVKjqq6F |
|
29-Jan-2026 |
09:42:05 |
184 |
944.20 |
XLON |
xeaMVKjqqTS |
|
29-Jan-2026 |
09:42:05 |
344 |
944.00 |
XLON |
xeaMVKjqqSq |
|
29-Jan-2026 |
09:38:11 |
11 |
943.40 |
XLON |
xeaMVKjqnqR |
|
29-Jan-2026 |
09:38:11 |
316 |
943.40 |
XLON |
xeaMVKjqnqT |
|
29-Jan-2026 |
09:36:35 |
165 |
944.00 |
XLON |
xeaMVKjq$ts |
|
29-Jan-2026 |
09:36:35 |
378 |
944.20 |
XLON |
xeaMVKjq$tz |
|
29-Jan-2026 |
09:36:35 |
163 |
944.40 |
XLON |
xeaMVKjq$t5 |
|
29-Jan-2026 |
09:36:35 |
348 |
944.40 |
XLON |
xeaMVKjq$t7 |
|
29-Jan-2026 |
09:36:16 |
382 |
944.60 |
XLON |
xeaMVKjq$DN |
|
29-Jan-2026 |
09:34:15 |
536 |
944.40 |
XLON |
xeaMVKjqzTj |
|
29-Jan-2026 |
09:31:52 |
238 |
944.40 |
XLON |
xeaMVKjquFZ |
|
29-Jan-2026 |
09:31:52 |
238 |
944.60 |
XLON |
xeaMVKjquFj |
|
29-Jan-2026 |
09:31:52 |
344 |
944.80 |
XLON |
xeaMVKjquFl |
|
29-Jan-2026 |
09:27:54 |
253 |
945.00 |
XLON |
xeaMVKjqbZF |
|
29-Jan-2026 |
09:27:49 |
215 |
945.20 |
XLON |
xeaMVKjqbhj |
|
29-Jan-2026 |
09:26:39 |
379 |
945.20 |
XLON |
xeaMVKjqY5w |
|
29-Jan-2026 |
09:26:38 |
505 |
945.40 |
XLON |
xeaMVKjqY54 |
|
29-Jan-2026 |
09:26:33 |
98 |
945.80 |
XLON |
xeaMVKjqYFI |
|
29-Jan-2026 |
09:26:33 |
145 |
945.80 |
XLON |
xeaMVKjqYFK |
|
29-Jan-2026 |
09:26:33 |
168 |
945.80 |
XLON |
xeaMVKjqYFP |
|
29-Jan-2026 |
09:25:38 |
15 |
945.80 |
XLON |
xeaMVKjqZ01 |
|
29-Jan-2026 |
09:25:38 |
214 |
945.80 |
XLON |
xeaMVKjqZ03 |
|
29-Jan-2026 |
09:25:36 |
238 |
945.80 |
XLON |
xeaMVKjqZ9c |
|
29-Jan-2026 |
09:25:35 |
264 |
946.00 |
XLON |
xeaMVKjqZLv |
|
29-Jan-2026 |
09:25:28 |
344 |
946.20 |
XLON |
xeaMVKjqZSJ |
|
29-Jan-2026 |
09:20:05 |
262 |
947.20 |
XLON |
xeaMVKjqjur |
|
29-Jan-2026 |
09:20:05 |
379 |
947.40 |
XLON |
xeaMVKjqjut |
|
29-Jan-2026 |
09:18:39 |
21 |
947.60 |
XLON |
xeaMVKjqhbE |
|
29-Jan-2026 |
09:18:39 |
309 |
947.60 |
XLON |
xeaMVKjqhbG |
|
29-Jan-2026 |
09:18:23 |
90 |
947.80 |
XLON |
xeaMVKjqhob |
|
29-Jan-2026 |
09:18:23 |
66 |
947.80 |
XLON |
xeaMVKjqhod |
|
29-Jan-2026 |
09:18:23 |
102 |
947.80 |
XLON |
xeaMVKjqhof |
|
29-Jan-2026 |
09:18:23 |
470 |
947.80 |
XLON |
xeaMVKjqhoh |
|
29-Jan-2026 |
09:18:23 |
238 |
947.60 |
XLON |
xeaMVKjqhok |
|
29-Jan-2026 |
09:18:20 |
197 |
947.80 |
XLON |
xeaMVKjqhyP |
|
29-Jan-2026 |
09:18:20 |
344 |
947.80 |
XLON |
xeaMVKjqh@z |
|
29-Jan-2026 |
09:12:47 |
224 |
947.80 |
XLON |
xeaMVKjqLF@ |
|
29-Jan-2026 |
09:11:47 |
42 |
948.40 |
XLON |
xeaMVKjqIL8 |
|
29-Jan-2026 |
09:11:46 |
301 |
948.60 |
XLON |
xeaMVKjqIKa |
|
29-Jan-2026 |
09:11:46 |
590 |
948.80 |
XLON |
xeaMVKjqIKc |
|
29-Jan-2026 |
09:11:46 |
4 |
949.20 |
XLON |
xeaMVKjqIKn |
|
29-Jan-2026 |
09:11:46 |
158 |
949.20 |
XLON |
xeaMVKjqIKp |
|
29-Jan-2026 |
09:11:46 |
1,512 |
949.20 |
XLON |
xeaMVKjqIKz |
|
29-Jan-2026 |
09:11:46 |
3,203 |
949.20 |
XLON |
xeaMVKjqIK$ |
|
29-Jan-2026 |
09:11:46 |
689 |
949.20 |
XLON |
xeaMVKjqIK9 |
|
29-Jan-2026 |
09:11:46 |
3,443 |
949.20 |
XLON |
xeaMVKjqIKD |
|
29-Jan-2026 |
09:11:46 |
1,206 |
949.20 |
XLON |
xeaMVKjqIKF |
|
29-Jan-2026 |
09:06:49 |
238 |
948.60 |
XLON |
xeaMVKjqSJ9 |
|
29-Jan-2026 |
09:06:49 |
344 |
948.80 |
XLON |
xeaMVKjqSJB |
|
29-Jan-2026 |
08:58:41 |
344 |
948.00 |
XLON |
xeaMVKjq2yK |
|
29-Jan-2026 |
08:50:03 |
238 |
947.80 |
XLON |
xeaMVKjqBNC |
|
29-Jan-2026 |
08:50:02 |
317 |
948.00 |
XLON |
xeaMVKjqBMt |
|
29-Jan-2026 |
08:50:02 |
238 |
948.20 |
XLON |
xeaMVKjqBM$ |
|
29-Jan-2026 |
08:50:02 |
344 |
948.40 |
XLON |
xeaMVKjqBM1 |
|
29-Jan-2026 |
08:39:21 |
240 |
947.80 |
XLON |
xeaMVKjr$mG |
|
29-Jan-2026 |
08:39:21 |
234 |
948.00 |
XLON |
xeaMVKjr$mI |
|
29-Jan-2026 |
08:39:21 |
127 |
948.60 |
XLON |
xeaMVKjr$pf |
|
29-Jan-2026 |
08:39:21 |
55 |
948.60 |
XLON |
xeaMVKjr$ph |
|
29-Jan-2026 |
08:38:22 |
241 |
948.60 |
XLON |
xeaMVKjrywg |
|
29-Jan-2026 |
08:36:49 |
315 |
948.00 |
XLON |
xeaMVKjrwrq |
|
29-Jan-2026 |
08:35:15 |
156 |
948.40 |
XLON |
xeaMVKjrudN |
|
29-Jan-2026 |
08:35:15 |
225 |
948.60 |
XLON |
xeaMVKjrudO |
|
29-Jan-2026 |
08:35:15 |
288 |
948.40 |
XLON |
xeaMVKjrucd |
|
29-Jan-2026 |
08:35:15 |
412 |
948.60 |
XLON |
xeaMVKjrucf |
|
29-Jan-2026 |
08:33:12 |
216 |
948.80 |
XLON |
xeaMVKjrcqt |
|
29-Jan-2026 |
08:33:12 |
326 |
948.60 |
XLON |
xeaMVKjrct1 |
|
29-Jan-2026 |
08:33:12 |
467 |
948.80 |
XLON |
xeaMVKjrct3 |
|
29-Jan-2026 |
08:31:10 |
271 |
948.40 |
XLON |
xeaMVKjraBJ |
|
29-Jan-2026 |
08:31:10 |
389 |
948.60 |
XLON |
xeaMVKjraBK |
|
29-Jan-2026 |
08:30:45 |
238 |
949.20 |
XLON |
xeaMVKjrbzK |
|
29-Jan-2026 |
08:30:45 |
238 |
949.40 |
XLON |
xeaMVKjrbyK |
|
29-Jan-2026 |
08:30:45 |
344 |
949.60 |
XLON |
xeaMVKjrbyM |
|
29-Jan-2026 |
08:29:31 |
173 |
949.60 |
XLON |
xeaMVKjrZhL |
|
29-Jan-2026 |
08:29:07 |
181 |
949.60 |
XLON |
xeaMVKjrZG@ |
|
29-Jan-2026 |
08:29:07 |
238 |
949.40 |
XLON |
xeaMVKjrZGD |
|
29-Jan-2026 |
08:29:07 |
344 |
949.60 |
XLON |
xeaMVKjrZGF |
|
29-Jan-2026 |
08:25:35 |
151 |
949.20 |
XLON |
xeaMVKjrls3 |
|
29-Jan-2026 |
08:25:27 |
182 |
949.00 |
XLON |
xeaMVKjrluH |
|
29-Jan-2026 |
08:25:27 |
254 |
949.20 |
XLON |
xeaMVKjrluJ |
|
29-Jan-2026 |
08:25:27 |
550 |
949.40 |
XLON |
xeaMVKjrluL |
|
29-Jan-2026 |
08:25:15 |
94 |
950.60 |
XLON |
xeaMVKjrlCl |
|
29-Jan-2026 |
08:25:15 |
71 |
950.60 |
XLON |
xeaMVKjrlCn |
|
29-Jan-2026 |
08:25:15 |
361 |
950.60 |
XLON |
xeaMVKjrlCp |
|
29-Jan-2026 |
08:25:15 |
238 |
950.60 |
XLON |
xeaMVKjrlCs |
|
29-Jan-2026 |
08:25:15 |
344 |
950.80 |
XLON |
xeaMVKjrlCu |
|
29-Jan-2026 |
08:25:15 |
344 |
951.20 |
XLON |
xeaMVKjrlC2 |
|
29-Jan-2026 |
08:25:15 |
238 |
951.00 |
XLON |
xeaMVKjrlC4 |
|
29-Jan-2026 |
08:20:00 |
174 |
946.60 |
XLON |
xeaMVKjreL5 |
|
29-Jan-2026 |
08:20:00 |
251 |
946.80 |
XLON |
xeaMVKjreL7 |
|
29-Jan-2026 |
08:19:49 |
533 |
947.00 |
XLON |
xeaMVKjreRc |
|
29-Jan-2026 |
08:19:36 |
146 |
948.00 |
XLON |
xeaMVKjrfYG |
|
29-Jan-2026 |
08:19:36 |
157 |
948.00 |
XLON |
xeaMVKjrfYK |
|
29-Jan-2026 |
08:19:36 |
41 |
948.00 |
XLON |
xeaMVKjrfYP |
|
29-Jan-2026 |
08:19:36 |
5 |
947.80 |
XLON |
xeaMVKjrfYS |
|
29-Jan-2026 |
08:19:36 |
233 |
947.80 |
XLON |
xeaMVKjrfYU |
|
29-Jan-2026 |
08:19:36 |
184 |
947.40 |
XLON |
xeaMVKjrfji |
|
29-Jan-2026 |
08:19:36 |
398 |
947.60 |
XLON |
xeaMVKjrfjk |
|
29-Jan-2026 |
08:19:09 |
344 |
947.80 |
XLON |
xeaMVKjrf0u |
|
29-Jan-2026 |
08:18:25 |
228 |
947.80 |
XLON |
xeaMVKjrMqB |
|
29-Jan-2026 |
08:18:25 |
330 |
948.00 |
XLON |
xeaMVKjrMqD |
|
29-Jan-2026 |
08:17:53 |
238 |
948.00 |
XLON |
xeaMVKjrMLS |
|
29-Jan-2026 |
08:17:45 |
344 |
948.20 |
XLON |
xeaMVKjrMIC |
|
29-Jan-2026 |
08:17:45 |
238 |
948.40 |
XLON |
xeaMVKjrMIM |
|
29-Jan-2026 |
08:17:45 |
344 |
948.60 |
XLON |
xeaMVKjrMIO |
|
29-Jan-2026 |
08:17:07 |
344 |
946.60 |
XLON |
xeaMVKjrNug |
|
29-Jan-2026 |
08:13:59 |
145 |
946.20 |
XLON |
xeaMVKjrJNm |
|
29-Jan-2026 |
08:13:20 |
284 |
945.80 |
XLON |
xeaMVKjrG6R |
|
29-Jan-2026 |
08:13:20 |
248 |
946.00 |
XLON |
xeaMVKjrG6S |
|
29-Jan-2026 |
08:13:20 |
153 |
946.20 |
XLON |
xeaMVKjrG1n |
|
29-Jan-2026 |
08:13:20 |
257 |
946.40 |
XLON |
xeaMVKjrG1s |
|
29-Jan-2026 |
08:13:19 |
280 |
946.60 |
XLON |
xeaMVKjrG10 |
|
29-Jan-2026 |
08:10:59 |
435 |
945.00 |
XLON |
xeaMVKjrVQo |
|
29-Jan-2026 |
08:10:59 |
114 |
945.00 |
XLON |
xeaMVKjrVQq |
|
29-Jan-2026 |
08:10:40 |
253 |
945.20 |
XLON |
xeaMVKjrSp9 |
|
29-Jan-2026 |
08:10:40 |
112 |
945.20 |
XLON |
xeaMVKjrSpQ |
|
29-Jan-2026 |
08:10:40 |
370 |
945.20 |
XLON |
xeaMVKjrSpS |
|
29-Jan-2026 |
08:10:40 |
238 |
945.20 |
XLON |
xeaMVKjrSoh |
|
29-Jan-2026 |
08:10:40 |
344 |
945.40 |
XLON |
xeaMVKjrSoj |
|
29-Jan-2026 |
08:09:16 |
1,376 |
946.40 |
XLON |
xeaMVKjrQg7 |
|
29-Jan-2026 |
08:09:16 |
133 |
946.40 |
XLON |
xeaMVKjrQg9 |
|
29-Jan-2026 |
08:09:15 |
81 |
946.20 |
XLON |
xeaMVKjrQta |
|
29-Jan-2026 |
08:09:15 |
233 |
946.00 |
XLON |
xeaMVKjrQtc |
|
29-Jan-2026 |
08:09:15 |
354 |
946.00 |
XLON |
xeaMVKjrQte |
|
29-Jan-2026 |
08:09:15 |
238 |
946.20 |
XLON |
xeaMVKjrQtx |
|
29-Jan-2026 |
08:09:15 |
344 |
946.40 |
XLON |
xeaMVKjrQtz |
|
29-Jan-2026 |
08:08:33 |
238 |
945.00 |
XLON |
xeaMVKjrRhh |
|
29-Jan-2026 |
08:08:33 |
321 |
945.20 |
XLON |
xeaMVKjrRhj |
|
29-Jan-2026 |
08:07:14 |
145 |
945.60 |
XLON |
xeaMVKjrO19 |
|
29-Jan-2026 |
08:07:14 |
57 |
945.20 |
XLON |
xeaMVKjrO1B |
|
29-Jan-2026 |
08:07:14 |
144 |
946.00 |
XLON |
xeaMVKjrO1I |
|
29-Jan-2026 |
08:07:14 |
94 |
946.00 |
XLON |
xeaMVKjrO1K |
|
29-Jan-2026 |
08:07:14 |
238 |
946.20 |
XLON |
xeaMVKjrO1T |
|
29-Jan-2026 |
08:07:14 |
344 |
946.40 |
XLON |
xeaMVKjrO0X |
|
29-Jan-2026 |
08:03:46 |
145 |
947.20 |
XLON |
xeaMVKjr5g$ |
|
29-Jan-2026 |
08:03:46 |
816 |
947.20 |
XLON |
xeaMVKjr5g9 |
|
29-Jan-2026 |
08:03:46 |
1,365 |
946.40 |
XLON |
xeaMVKjr5gJ |
|
29-Jan-2026 |
08:01:36 |
239 |
944.00 |
XLON |
xeaMVKjr0lW |
|
29-Jan-2026 |
08:01:36 |
44 |
943.60 |
XLON |
xeaMVKjr0lY |
|
29-Jan-2026 |
08:01:36 |
236 |
944.20 |
XLON |
xeaMVKjr0lq |
|
29-Jan-2026 |
08:01:36 |
243 |
944.00 |
XLON |
xeaMVKjr0ls |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
