Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
02 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
236,580 |
|
Lowest price paid per share: |
954.40p |
|
Highest price paid per share: |
966.00p |
|
Average price paid per share: |
962.26p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
962.26 |
236,580 |
954.40 |
966.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02-Feb-2026 |
16:28:32 |
176 |
964.20 |
XLON |
xeaMGy0dQRz |
|
02-Feb-2026 |
16:28:32 |
310 |
964.20 |
XLON |
xeaMGy0dQRD |
|
02-Feb-2026 |
16:28:05 |
646 |
963.80 |
XLON |
xeaMGy0dR30 |
|
02-Feb-2026 |
16:27:41 |
353 |
963.20 |
XLON |
xeaMGy0dOYo |
|
02-Feb-2026 |
16:27:40 |
16 |
963.20 |
XLON |
xeaMGy0dOi6 |
|
02-Feb-2026 |
16:27:40 |
745 |
963.20 |
XLON |
xeaMGy0dOi8 |
|
02-Feb-2026 |
16:26:52 |
561 |
963.40 |
XLON |
xeaMGy0dPqP |
|
02-Feb-2026 |
16:26:47 |
109 |
963.60 |
XLON |
xeaMGy0dPyC |
|
02-Feb-2026 |
16:26:47 |
80 |
963.60 |
XLON |
xeaMGy0dPyE |
|
02-Feb-2026 |
16:26:40 |
107 |
963.60 |
XLON |
xeaMGy0dP1l |
|
02-Feb-2026 |
16:26:40 |
57 |
963.60 |
XLON |
xeaMGy0dP1n |
|
02-Feb-2026 |
16:26:34 |
143 |
963.60 |
XLON |
xeaMGy0dPBc |
|
02-Feb-2026 |
16:26:34 |
16 |
963.60 |
XLON |
xeaMGy0dPBe |
|
02-Feb-2026 |
16:26:28 |
177 |
963.60 |
XLON |
xeaMGy0dPMm |
|
02-Feb-2026 |
16:26:22 |
38 |
963.60 |
XLON |
xeaMGy0dPTv |
|
02-Feb-2026 |
16:26:22 |
109 |
963.60 |
XLON |
xeaMGy0dPTx |
|
02-Feb-2026 |
16:26:22 |
232 |
963.60 |
XLON |
xeaMGy0dPT1 |
|
02-Feb-2026 |
16:25:53 |
579 |
963.00 |
XLON |
xeaMGy0d6B3 |
|
02-Feb-2026 |
16:25:30 |
287 |
963.20 |
XLON |
xeaMGy0d7e7 |
|
02-Feb-2026 |
16:25:25 |
335 |
963.20 |
XLON |
xeaMGy0d7mL |
|
02-Feb-2026 |
16:24:59 |
1,041 |
962.80 |
XLON |
xeaMGy0d4Y8 |
|
02-Feb-2026 |
16:24:16 |
206 |
962.40 |
XLON |
xeaMGy0d5W@ |
|
02-Feb-2026 |
16:24:16 |
383 |
962.40 |
XLON |
xeaMGy0d5W0 |
|
02-Feb-2026 |
16:23:58 |
198 |
962.60 |
XLON |
xeaMGy0d573 |
|
02-Feb-2026 |
16:23:58 |
339 |
962.60 |
XLON |
xeaMGy0d575 |
|
02-Feb-2026 |
16:23:36 |
800 |
962.60 |
XLON |
xeaMGy0d2XF |
|
02-Feb-2026 |
16:23:36 |
571 |
962.60 |
XLON |
xeaMGy0d2XH |
|
02-Feb-2026 |
16:23:35 |
238 |
962.80 |
XLON |
xeaMGy0d2YV |
|
02-Feb-2026 |
16:23:35 |
153 |
962.80 |
XLON |
xeaMGy0d2iw |
|
02-Feb-2026 |
16:23:35 |
341 |
962.80 |
XLON |
xeaMGy0d2iy |
|
02-Feb-2026 |
16:22:48 |
269 |
962.80 |
XLON |
xeaMGy0d3ie |
|
02-Feb-2026 |
16:22:48 |
333 |
962.80 |
XLON |
xeaMGy0d3ig |
|
02-Feb-2026 |
16:22:30 |
276 |
962.80 |
XLON |
xeaMGy0d308 |
|
02-Feb-2026 |
16:22:30 |
87 |
963.00 |
XLON |
xeaMGy0d30H |
|
02-Feb-2026 |
16:22:30 |
232 |
963.00 |
XLON |
xeaMGy0d30J |
|
02-Feb-2026 |
16:22:30 |
164 |
963.00 |
XLON |
xeaMGy0d30N |
|
02-Feb-2026 |
16:22:30 |
134 |
962.80 |
XLON |
xeaMGy0d33u |
|
02-Feb-2026 |
16:22:30 |
251 |
962.80 |
XLON |
xeaMGy0d33w |
|
02-Feb-2026 |
16:20:44 |
405 |
962.60 |
XLON |
xeaMGy0d1UA |
|
02-Feb-2026 |
16:20:40 |
710 |
962.60 |
XLON |
xeaMGy0d1QC |
|
02-Feb-2026 |
16:20:25 |
604 |
962.60 |
XLON |
xeaMGy0dE5i |
|
02-Feb-2026 |
16:20:00 |
682 |
962.60 |
XLON |
xeaMGy0dFYD |
|
02-Feb-2026 |
16:19:14 |
595 |
962.80 |
XLON |
xeaMGy0dCjp |
|
02-Feb-2026 |
16:18:55 |
539 |
963.00 |
XLON |
xeaMGy0dC2K |
|
02-Feb-2026 |
16:18:55 |
282 |
963.00 |
XLON |
xeaMGy0dC2M |
|
02-Feb-2026 |
16:18:14 |
461 |
963.20 |
XLON |
xeaMGy0dD1l |
|
02-Feb-2026 |
16:18:14 |
417 |
963.40 |
XLON |
xeaMGy0dD1n |
|
02-Feb-2026 |
16:18:14 |
704 |
963.40 |
XLON |
xeaMGy0dD1p |
|
02-Feb-2026 |
16:16:36 |
877 |
963.00 |
XLON |
xeaMGy0dB5w |
|
02-Feb-2026 |
16:15:58 |
405 |
963.00 |
XLON |
xeaMGy0d87Z |
|
02-Feb-2026 |
16:15:03 |
378 |
962.40 |
XLON |
xeaMGy0d9Tr |
|
02-Feb-2026 |
16:15:03 |
545 |
962.60 |
XLON |
xeaMGy0d9Tt |
|
02-Feb-2026 |
16:15:01 |
580 |
962.80 |
XLON |
xeaMGy0d9Qh |
|
02-Feb-2026 |
16:14:17 |
437 |
962.80 |
XLON |
xeaMGy0WsPw |
|
02-Feb-2026 |
16:14:01 |
608 |
962.80 |
XLON |
xeaMGy0Wtnp |
|
02-Feb-2026 |
16:13:06 |
153 |
962.80 |
XLON |
xeaMGy0WqyP |
|
02-Feb-2026 |
16:12:35 |
229 |
963.00 |
XLON |
xeaMGy0WrWD |
|
02-Feb-2026 |
16:12:35 |
382 |
963.20 |
XLON |
xeaMGy0WrWP |
|
02-Feb-2026 |
16:12:35 |
757 |
963.40 |
XLON |
xeaMGy0WrWR |
|
02-Feb-2026 |
16:12:35 |
337 |
963.60 |
XLON |
xeaMGy0WrZa |
|
02-Feb-2026 |
16:12:35 |
94 |
963.60 |
XLON |
xeaMGy0WrZY |
|
02-Feb-2026 |
16:12:35 |
1,256 |
963.40 |
XLON |
xeaMGy0WrZh |
|
02-Feb-2026 |
16:12:10 |
382 |
963.60 |
XLON |
xeaMGy0Wr2W |
|
02-Feb-2026 |
16:11:45 |
161 |
963.40 |
XLON |
xeaMGy0Won@ |
|
02-Feb-2026 |
16:11:45 |
232 |
963.40 |
XLON |
xeaMGy0Won0 |
|
02-Feb-2026 |
16:11:45 |
464 |
963.40 |
XLON |
xeaMGy0Won2 |
|
02-Feb-2026 |
16:09:16 |
440 |
962.80 |
XLON |
xeaMGy0WnJX |
|
02-Feb-2026 |
16:09:16 |
702 |
963.00 |
XLON |
xeaMGy0WnJZ |
|
02-Feb-2026 |
16:09:16 |
304 |
963.00 |
XLON |
xeaMGy0WnJb |
|
02-Feb-2026 |
16:08:31 |
909 |
962.80 |
XLON |
xeaMGy0W@IP |
|
02-Feb-2026 |
16:07:42 |
966 |
962.80 |
XLON |
xeaMGy0W$AY |
|
02-Feb-2026 |
16:06:56 |
245 |
962.60 |
XLON |
xeaMGy0WyDM |
|
02-Feb-2026 |
16:06:16 |
892 |
962.00 |
XLON |
xeaMGy0Wzoe |
|
02-Feb-2026 |
16:05:02 |
11 |
962.00 |
XLON |
xeaMGy0WwIX |
|
02-Feb-2026 |
16:05:02 |
550 |
962.00 |
XLON |
xeaMGy0WwIZ |
|
02-Feb-2026 |
16:04:07 |
163 |
961.40 |
XLON |
xeaMGy0WxNL |
|
02-Feb-2026 |
16:04:05 |
187 |
961.60 |
XLON |
xeaMGy0WxTe |
|
02-Feb-2026 |
16:04:05 |
74 |
961.80 |
XLON |
xeaMGy0WxTj |
|
02-Feb-2026 |
16:04:05 |
193 |
961.80 |
XLON |
xeaMGy0WxTl |
|
02-Feb-2026 |
16:03:55 |
316 |
961.80 |
XLON |
xeaMGy0WudC |
|
02-Feb-2026 |
16:03:55 |
346 |
961.80 |
XLON |
xeaMGy0WudE |
|
02-Feb-2026 |
16:03:54 |
244 |
962.00 |
XLON |
xeaMGy0Wucj |
|
02-Feb-2026 |
16:03:02 |
189 |
961.80 |
XLON |
xeaMGy0WuRN |
|
02-Feb-2026 |
16:03:02 |
119 |
962.00 |
XLON |
xeaMGy0WuRP |
|
02-Feb-2026 |
16:03:02 |
155 |
962.00 |
XLON |
xeaMGy0WuRR |
|
02-Feb-2026 |
16:02:31 |
249 |
962.80 |
XLON |
xeaMGy0Wv1w |
|
02-Feb-2026 |
16:02:31 |
414 |
963.00 |
XLON |
xeaMGy0Wv1S |
|
02-Feb-2026 |
16:02:31 |
944 |
963.20 |
XLON |
xeaMGy0Wv0f |
|
02-Feb-2026 |
16:02:25 |
399 |
963.40 |
XLON |
xeaMGy0WvET |
|
02-Feb-2026 |
16:02:25 |
904 |
963.40 |
XLON |
xeaMGy0WvEV |
|
02-Feb-2026 |
16:01:51 |
135 |
963.80 |
XLON |
xeaMGy0Wcoo |
|
02-Feb-2026 |
16:01:51 |
26 |
963.80 |
XLON |
xeaMGy0Wcos |
|
02-Feb-2026 |
16:01:10 |
655 |
963.20 |
XLON |
xeaMGy0Wdln |
|
02-Feb-2026 |
16:00:52 |
160 |
963.00 |
XLON |
xeaMGy0WdBB |
|
02-Feb-2026 |
16:00:52 |
202 |
963.20 |
XLON |
xeaMGy0WdAg |
|
02-Feb-2026 |
16:00:51 |
330 |
963.80 |
XLON |
xeaMGy0WdLY |
|
02-Feb-2026 |
16:00:51 |
390 |
963.60 |
XLON |
xeaMGy0WdLa |
|
02-Feb-2026 |
16:00:51 |
159 |
963.60 |
XLON |
xeaMGy0WdLc |
|
02-Feb-2026 |
16:00:51 |
147 |
963.60 |
XLON |
xeaMGy0WdLe |
|
02-Feb-2026 |
16:00:51 |
500 |
963.60 |
XLON |
xeaMGy0WdLg |
|
02-Feb-2026 |
16:00:51 |
337 |
963.60 |
XLON |
xeaMGy0WdLi |
|
02-Feb-2026 |
16:00:51 |
398 |
963.40 |
XLON |
xeaMGy0WdKW |
|
02-Feb-2026 |
16:00:51 |
857 |
963.60 |
XLON |
xeaMGy0WdKa |
|
02-Feb-2026 |
16:00:34 |
72 |
963.80 |
XLON |
xeaMGy0Wai6 |
|
02-Feb-2026 |
16:00:34 |
337 |
963.80 |
XLON |
xeaMGy0Wai8 |
|
02-Feb-2026 |
16:00:34 |
857 |
963.80 |
XLON |
xeaMGy0WaiH |
|
02-Feb-2026 |
15:59:55 |
275 |
964.00 |
XLON |
xeaMGy0Wbov |
|
02-Feb-2026 |
15:55:57 |
164 |
962.00 |
XLON |
xeaMGy0WkMX |
|
02-Feb-2026 |
15:55:57 |
333 |
962.00 |
XLON |
xeaMGy0WkNV |
|
02-Feb-2026 |
15:55:34 |
256 |
962.00 |
XLON |
xeaMGy0Wlnv |
|
02-Feb-2026 |
15:55:34 |
1 |
962.00 |
XLON |
xeaMGy0Wlnx |
|
02-Feb-2026 |
15:55:34 |
52 |
962.00 |
XLON |
xeaMGy0Wlnz |
|
02-Feb-2026 |
15:55:34 |
135 |
962.00 |
XLON |
xeaMGy0Wln5 |
|
02-Feb-2026 |
15:55:34 |
62 |
962.00 |
XLON |
xeaMGy0Wln7 |
|
02-Feb-2026 |
15:55:34 |
112 |
961.80 |
XLON |
xeaMGy0WlnH |
|
02-Feb-2026 |
15:55:34 |
232 |
961.80 |
XLON |
xeaMGy0WlnJ |
|
02-Feb-2026 |
15:55:34 |
672 |
962.00 |
XLON |
xeaMGy0WlnL |
|
02-Feb-2026 |
15:55:33 |
116 |
962.00 |
XLON |
xeaMGy0WlnT |
|
02-Feb-2026 |
15:55:33 |
263 |
962.20 |
XLON |
xeaMGy0Wlmm |
|
02-Feb-2026 |
15:55:33 |
100 |
962.20 |
XLON |
xeaMGy0Wlmo |
|
02-Feb-2026 |
15:53:08 |
865 |
961.00 |
XLON |
xeaMGy0WgId |
|
02-Feb-2026 |
15:52:14 |
268 |
960.60 |
XLON |
xeaMGy0WenZ |
|
02-Feb-2026 |
15:52:12 |
64 |
961.00 |
XLON |
xeaMGy0WeoS |
|
02-Feb-2026 |
15:52:12 |
100 |
961.00 |
XLON |
xeaMGy0WeoU |
|
02-Feb-2026 |
15:52:12 |
174 |
960.80 |
XLON |
xeaMGy0Wezp |
|
02-Feb-2026 |
15:52:11 |
198 |
961.00 |
XLON |
xeaMGy0Wezv |
|
02-Feb-2026 |
15:52:11 |
266 |
961.60 |
XLON |
xeaMGy0Wezx |
|
02-Feb-2026 |
15:52:11 |
187 |
961.40 |
XLON |
xeaMGy0Wezz |
|
02-Feb-2026 |
15:52:11 |
26 |
961.40 |
XLON |
xeaMGy0Wez$ |
|
02-Feb-2026 |
15:52:11 |
330 |
961.20 |
XLON |
xeaMGy0Wez7 |
|
02-Feb-2026 |
15:52:11 |
756 |
961.40 |
XLON |
xeaMGy0Wez9 |
|
02-Feb-2026 |
15:48:51 |
252 |
960.00 |
XLON |
xeaMGy0WLDW |
|
02-Feb-2026 |
15:47:39 |
258 |
959.80 |
XLON |
xeaMGy0WJ$P |
|
02-Feb-2026 |
15:47:24 |
336 |
960.20 |
XLON |
xeaMGy0WJVo |
|
02-Feb-2026 |
15:47:24 |
483 |
960.40 |
XLON |
xeaMGy0WJVq |
|
02-Feb-2026 |
15:46:33 |
374 |
960.60 |
XLON |
xeaMGy0WHmS |
|
02-Feb-2026 |
15:46:33 |
537 |
960.80 |
XLON |
xeaMGy0WHpZ |
|
02-Feb-2026 |
15:46:09 |
255 |
961.00 |
XLON |
xeaMGy0WHTm |
|
02-Feb-2026 |
15:45:08 |
483 |
960.80 |
XLON |
xeaMGy0WVTZ |
|
02-Feb-2026 |
15:45:08 |
408 |
961.00 |
XLON |
xeaMGy0WVTb |
|
02-Feb-2026 |
15:45:08 |
695 |
961.00 |
XLON |
xeaMGy0WVTd |
|
02-Feb-2026 |
15:45:08 |
200 |
961.60 |
XLON |
xeaMGy0WVTE |
|
02-Feb-2026 |
15:45:08 |
84 |
961.40 |
XLON |
xeaMGy0WVTI |
|
02-Feb-2026 |
15:45:08 |
13 |
961.40 |
XLON |
xeaMGy0WVTK |
|
02-Feb-2026 |
15:45:08 |
156 |
961.40 |
XLON |
xeaMGy0WVTM |
|
02-Feb-2026 |
15:45:08 |
271 |
961.60 |
XLON |
xeaMGy0WVTA |
|
02-Feb-2026 |
15:44:15 |
56 |
961.60 |
XLON |
xeaMGy0WTlp |
|
02-Feb-2026 |
15:44:15 |
164 |
961.60 |
XLON |
xeaMGy0WTlr |
|
02-Feb-2026 |
15:44:15 |
187 |
961.60 |
XLON |
xeaMGy0WTlt |
|
02-Feb-2026 |
15:44:15 |
337 |
961.60 |
XLON |
xeaMGy0WTlv |
|
02-Feb-2026 |
15:42:03 |
442 |
960.60 |
XLON |
xeaMGy0WOKZ |
|
02-Feb-2026 |
15:42:03 |
579 |
960.80 |
XLON |
xeaMGy0WOKb |
|
02-Feb-2026 |
15:42:03 |
430 |
960.80 |
XLON |
xeaMGy0WOKd |
|
02-Feb-2026 |
15:40:03 |
356 |
960.60 |
XLON |
xeaMGy0W7C9 |
|
02-Feb-2026 |
15:40:03 |
275 |
960.80 |
XLON |
xeaMGy0W7CB |
|
02-Feb-2026 |
15:39:58 |
184 |
961.00 |
XLON |
xeaMGy0W7AH |
|
02-Feb-2026 |
15:39:58 |
1,084 |
960.80 |
XLON |
xeaMGy0W7AN |
|
02-Feb-2026 |
15:38:01 |
474 |
960.00 |
XLON |
xeaMGy0W2Gk |
|
02-Feb-2026 |
15:37:14 |
307 |
960.40 |
XLON |
xeaMGy0W3Tm |
|
02-Feb-2026 |
15:37:14 |
51 |
960.60 |
XLON |
xeaMGy0W3To |
|
02-Feb-2026 |
15:37:14 |
391 |
960.60 |
XLON |
xeaMGy0W3Tq |
|
02-Feb-2026 |
15:35:57 |
410 |
959.80 |
XLON |
xeaMGy0W1SQ |
|
02-Feb-2026 |
15:35:44 |
475 |
959.80 |
XLON |
xeaMGy0WEf9 |
|
02-Feb-2026 |
15:34:52 |
146 |
960.00 |
XLON |
xeaMGy0WF9s |
|
02-Feb-2026 |
15:34:52 |
213 |
960.20 |
XLON |
xeaMGy0WF9u |
|
02-Feb-2026 |
15:34:03 |
269 |
960.20 |
XLON |
xeaMGy0WCPJ |
|
02-Feb-2026 |
15:34:03 |
112 |
960.40 |
XLON |
xeaMGy0WCOC |
|
02-Feb-2026 |
15:34:03 |
504 |
960.40 |
XLON |
xeaMGy0WCOE |
|
02-Feb-2026 |
15:34:03 |
101 |
960.60 |
XLON |
xeaMGy0WCRy |
|
02-Feb-2026 |
15:34:03 |
569 |
960.60 |
XLON |
xeaMGy0WCR2 |
|
02-Feb-2026 |
15:32:33 |
442 |
959.80 |
XLON |
xeaMGy0WBi4 |
|
02-Feb-2026 |
15:31:23 |
382 |
960.20 |
XLON |
xeaMGy0W8Vh |
|
02-Feb-2026 |
15:31:23 |
548 |
960.40 |
XLON |
xeaMGy0W8Vj |
|
02-Feb-2026 |
15:31:10 |
882 |
960.60 |
XLON |
xeaMGy0W9fB |
|
02-Feb-2026 |
15:30:57 |
1,022 |
960.80 |
XLON |
xeaMGy0W92f |
|
02-Feb-2026 |
15:28:35 |
571 |
959.60 |
XLON |
xeaMGy0XrqX |
|
02-Feb-2026 |
15:26:49 |
218 |
958.40 |
XLON |
xeaMGy0XpQJ |
|
02-Feb-2026 |
15:26:49 |
317 |
958.60 |
XLON |
xeaMGy0XpQK |
|
02-Feb-2026 |
15:26:49 |
384 |
958.80 |
XLON |
xeaMGy0Xmbe |
|
02-Feb-2026 |
15:26:49 |
393 |
959.00 |
XLON |
xeaMGy0Xmbs |
|
02-Feb-2026 |
15:26:49 |
897 |
959.20 |
XLON |
xeaMGy0Xmbz |
|
02-Feb-2026 |
15:25:56 |
457 |
959.40 |
XLON |
xeaMGy0Xn$y |
|
02-Feb-2026 |
15:25:55 |
581 |
959.60 |
XLON |
xeaMGy0Xn$U |
|
02-Feb-2026 |
15:25:30 |
642 |
959.60 |
XLON |
xeaMGy0X@Yz |
|
02-Feb-2026 |
15:23:18 |
380 |
959.60 |
XLON |
xeaMGy0Xz7X |
|
02-Feb-2026 |
15:23:18 |
546 |
959.80 |
XLON |
xeaMGy0Xz7Z |
|
02-Feb-2026 |
15:21:30 |
260 |
959.40 |
XLON |
xeaMGy0Xuv5 |
|
02-Feb-2026 |
15:21:30 |
373 |
959.60 |
XLON |
xeaMGy0Xuv7 |
|
02-Feb-2026 |
15:21:25 |
396 |
959.80 |
XLON |
xeaMGy0Xu1X |
|
02-Feb-2026 |
15:20:51 |
561 |
959.60 |
XLON |
xeaMGy0XvwP |
|
02-Feb-2026 |
15:20:03 |
259 |
959.60 |
XLON |
xeaMGy0XcNu |
|
02-Feb-2026 |
15:19:45 |
607 |
959.60 |
XLON |
xeaMGy0XdrJ |
|
02-Feb-2026 |
15:19:33 |
250 |
959.80 |
XLON |
xeaMGy0Xd8q |
|
02-Feb-2026 |
15:19:33 |
572 |
960.00 |
XLON |
xeaMGy0Xd8s |
|
02-Feb-2026 |
15:17:31 |
236 |
960.00 |
XLON |
xeaMGy0XYQf |
|
02-Feb-2026 |
15:17:31 |
339 |
960.20 |
XLON |
xeaMGy0XYQh |
|
02-Feb-2026 |
15:17:28 |
419 |
960.40 |
XLON |
xeaMGy0XZcW |
|
02-Feb-2026 |
15:17:28 |
952 |
960.60 |
XLON |
xeaMGy0XZcY |
|
02-Feb-2026 |
15:17:04 |
88 |
961.00 |
XLON |
xeaMGy0XZKQ |
|
02-Feb-2026 |
15:17:04 |
139 |
961.00 |
XLON |
xeaMGy0XZKU |
|
02-Feb-2026 |
15:17:04 |
337 |
961.00 |
XLON |
xeaMGy0XZNW |
|
02-Feb-2026 |
15:17:04 |
166 |
961.00 |
XLON |
xeaMGy0XZNf |
|
02-Feb-2026 |
15:17:04 |
223 |
961.40 |
XLON |
xeaMGy0XZNm |
|
02-Feb-2026 |
15:17:04 |
148 |
961.40 |
XLON |
xeaMGy0XZNo |
|
02-Feb-2026 |
15:17:04 |
150 |
961.40 |
XLON |
xeaMGy0XZNq |
|
02-Feb-2026 |
15:17:04 |
633 |
961.40 |
XLON |
xeaMGy0XZN$ |
|
02-Feb-2026 |
15:17:04 |
178 |
961.20 |
XLON |
xeaMGy0XZNx |
|
02-Feb-2026 |
15:17:04 |
98 |
961.20 |
XLON |
xeaMGy0XZNz |
|
02-Feb-2026 |
15:16:50 |
515 |
962.00 |
XLON |
xeaMGy0XWkq |
|
02-Feb-2026 |
15:16:50 |
222 |
962.00 |
XLON |
xeaMGy0XWks |
|
02-Feb-2026 |
15:13:54 |
616 |
959.20 |
XLON |
xeaMGy0XjK5 |
|
02-Feb-2026 |
15:13:19 |
255 |
959.40 |
XLON |
xeaMGy0XgJT |
|
02-Feb-2026 |
15:11:06 |
114 |
958.60 |
XLON |
xeaMGy0XMEe |
|
02-Feb-2026 |
15:11:06 |
190 |
958.60 |
XLON |
xeaMGy0XMEg |
|
02-Feb-2026 |
15:10:51 |
314 |
958.60 |
XLON |
xeaMGy0XNW9 |
|
02-Feb-2026 |
15:10:51 |
532 |
958.80 |
XLON |
xeaMGy0XNWB |
|
02-Feb-2026 |
15:10:51 |
187 |
958.80 |
XLON |
xeaMGy0XNWD |
|
02-Feb-2026 |
15:09:50 |
310 |
959.00 |
XLON |
xeaMGy0XK2X |
|
02-Feb-2026 |
15:09:50 |
204 |
959.00 |
XLON |
xeaMGy0XK2Z |
|
02-Feb-2026 |
15:09:24 |
297 |
959.20 |
XLON |
xeaMGy0XLgE |
|
02-Feb-2026 |
15:09:18 |
253 |
959.40 |
XLON |
xeaMGy0XLoa |
|
02-Feb-2026 |
15:08:57 |
788 |
959.20 |
XLON |
xeaMGy0XLUX |
|
02-Feb-2026 |
15:08:02 |
287 |
959.40 |
XLON |
xeaMGy0XJuJ |
|
02-Feb-2026 |
15:08:02 |
367 |
959.40 |
XLON |
xeaMGy0XJuL |
|
02-Feb-2026 |
15:07:08 |
395 |
959.20 |
XLON |
xeaMGy0XGPv |
|
02-Feb-2026 |
15:07:08 |
904 |
959.40 |
XLON |
xeaMGy0XGPx |
|
02-Feb-2026 |
15:05:04 |
250 |
959.00 |
XLON |
xeaMGy0XTdb |
|
02-Feb-2026 |
15:05:04 |
210 |
959.40 |
XLON |
xeaMGy0XTd1 |
|
02-Feb-2026 |
15:05:04 |
304 |
959.60 |
XLON |
xeaMGy0XTd3 |
|
02-Feb-2026 |
15:04:12 |
337 |
959.60 |
XLON |
xeaMGy0XQ0$ |
|
02-Feb-2026 |
15:04:12 |
88 |
959.60 |
XLON |
xeaMGy0XQ0z |
|
02-Feb-2026 |
15:04:12 |
365 |
959.40 |
XLON |
xeaMGy0XQ05 |
|
02-Feb-2026 |
15:04:12 |
523 |
959.60 |
XLON |
xeaMGy0XQ07 |
|
02-Feb-2026 |
15:03:01 |
150 |
960.40 |
XLON |
xeaMGy0XOIR |
|
02-Feb-2026 |
15:02:55 |
254 |
960.80 |
XLON |
xeaMGy0XPdZ |
|
02-Feb-2026 |
15:02:54 |
423 |
961.00 |
XLON |
xeaMGy0XPdi |
|
02-Feb-2026 |
15:02:54 |
965 |
961.20 |
XLON |
xeaMGy0XPdk |
|
02-Feb-2026 |
15:01:05 |
154 |
961.60 |
XLON |
xeaMGy0X4pR |
|
02-Feb-2026 |
15:01:03 |
217 |
961.80 |
XLON |
xeaMGy0X4uD |
|
02-Feb-2026 |
15:01:02 |
314 |
962.00 |
XLON |
xeaMGy0X4x$ |
|
02-Feb-2026 |
15:00:44 |
288 |
962.00 |
XLON |
xeaMGy0X5bs |
|
02-Feb-2026 |
15:00:44 |
661 |
962.20 |
XLON |
xeaMGy0X5b$ |
|
02-Feb-2026 |
15:00:30 |
622 |
962.40 |
XLON |
xeaMGy0X56X |
|
02-Feb-2026 |
15:00:26 |
332 |
962.60 |
XLON |
xeaMGy0X5Cq |
|
02-Feb-2026 |
14:59:25 |
744 |
961.60 |
XLON |
xeaMGy0X317 |
|
02-Feb-2026 |
14:58:15 |
187 |
961.80 |
XLON |
xeaMGy0X1zA |
|
02-Feb-2026 |
14:58:13 |
312 |
962.00 |
XLON |
xeaMGy0X1vf |
|
02-Feb-2026 |
14:58:11 |
204 |
962.20 |
XLON |
xeaMGy0X1xh |
|
02-Feb-2026 |
14:57:13 |
191 |
961.40 |
XLON |
xeaMGy0XFae |
|
02-Feb-2026 |
14:57:13 |
289 |
961.40 |
XLON |
xeaMGy0XFag |
|
02-Feb-2026 |
14:56:48 |
381 |
961.60 |
XLON |
xeaMGy0XFKK |
|
02-Feb-2026 |
14:56:20 |
267 |
961.80 |
XLON |
xeaMGy0XC2N |
|
02-Feb-2026 |
14:56:20 |
394 |
961.80 |
XLON |
xeaMGy0XC2P |
|
02-Feb-2026 |
14:56:07 |
230 |
962.00 |
XLON |
xeaMGy0XDce |
|
02-Feb-2026 |
14:56:04 |
262 |
962.00 |
XLON |
xeaMGy0XDtC |
|
02-Feb-2026 |
14:56:04 |
234 |
962.20 |
XLON |
xeaMGy0XDtG |
|
02-Feb-2026 |
14:56:04 |
366 |
962.20 |
XLON |
xeaMGy0XDtI |
|
02-Feb-2026 |
14:54:25 |
471 |
961.80 |
XLON |
xeaMGy0X8Fa |
|
02-Feb-2026 |
14:53:08 |
34 |
961.60 |
XLON |
xeaMGy0YtxT |
|
02-Feb-2026 |
14:53:08 |
385 |
961.60 |
XLON |
xeaMGy0Ytw6 |
|
02-Feb-2026 |
14:53:06 |
472 |
961.80 |
XLON |
xeaMGy0YtEn |
|
02-Feb-2026 |
14:52:40 |
278 |
962.00 |
XLON |
xeaMGy0Yqqb |
|
02-Feb-2026 |
14:52:37 |
387 |
962.20 |
XLON |
xeaMGy0Yqow |
|
02-Feb-2026 |
14:52:05 |
642 |
962.40 |
XLON |
xeaMGy0Yrpr |
|
02-Feb-2026 |
14:52:05 |
242 |
962.40 |
XLON |
xeaMGy0Yrpt |
|
02-Feb-2026 |
14:50:33 |
251 |
962.80 |
XLON |
xeaMGy0YmaF |
|
02-Feb-2026 |
14:50:21 |
227 |
963.00 |
XLON |
xeaMGy0YmzQ |
|
02-Feb-2026 |
14:49:49 |
330 |
963.00 |
XLON |
xeaMGy0Yn3o |
|
02-Feb-2026 |
14:49:48 |
64 |
963.20 |
XLON |
xeaMGy0Yn2r |
|
02-Feb-2026 |
14:49:48 |
187 |
963.20 |
XLON |
xeaMGy0Yn2t |
|
02-Feb-2026 |
14:49:48 |
232 |
963.20 |
XLON |
xeaMGy0Yn2v |
|
02-Feb-2026 |
14:49:48 |
274 |
963.00 |
XLON |
xeaMGy0Yn2N |
|
02-Feb-2026 |
14:49:48 |
627 |
963.20 |
XLON |
xeaMGy0Yn2P |
|
02-Feb-2026 |
14:48:12 |
301 |
963.00 |
XLON |
xeaMGy0YzdR |
|
02-Feb-2026 |
14:48:12 |
688 |
963.20 |
XLON |
xeaMGy0YzdT |
|
02-Feb-2026 |
14:47:43 |
405 |
963.40 |
XLON |
xeaMGy0Ywif |
|
02-Feb-2026 |
14:46:27 |
127 |
963.60 |
XLON |
xeaMGy0YuHl |
|
02-Feb-2026 |
14:46:27 |
125 |
963.60 |
XLON |
xeaMGy0YuHn |
|
02-Feb-2026 |
14:46:21 |
198 |
964.20 |
XLON |
xeaMGy0YuQM |
|
02-Feb-2026 |
14:46:21 |
38 |
964.20 |
XLON |
xeaMGy0YuQO |
|
02-Feb-2026 |
14:46:21 |
393 |
964.40 |
XLON |
xeaMGy0YuQQ |
|
02-Feb-2026 |
14:46:21 |
835 |
964.60 |
XLON |
xeaMGy0YuQS |
|
02-Feb-2026 |
14:46:00 |
209 |
965.00 |
XLON |
xeaMGy0YvTa |
|
02-Feb-2026 |
14:46:00 |
158 |
965.00 |
XLON |
xeaMGy0YvTc |
|
02-Feb-2026 |
14:46:00 |
75 |
965.00 |
XLON |
xeaMGy0YvTe |
|
02-Feb-2026 |
14:46:00 |
57 |
965.00 |
XLON |
xeaMGy0YvTg |
|
02-Feb-2026 |
14:46:00 |
84 |
965.00 |
XLON |
xeaMGy0YvTk |
|
02-Feb-2026 |
14:46:00 |
14 |
965.00 |
XLON |
xeaMGy0YvTY |
|
02-Feb-2026 |
14:46:00 |
346 |
965.00 |
XLON |
xeaMGy0YvTy |
|
02-Feb-2026 |
14:46:00 |
592 |
964.60 |
XLON |
xeaMGy0YvTA |
|
02-Feb-2026 |
14:43:02 |
297 |
963.20 |
XLON |
xeaMGy0YZxW |
|
02-Feb-2026 |
14:43:01 |
427 |
963.40 |
XLON |
xeaMGy0YZxK |
|
02-Feb-2026 |
14:42:48 |
268 |
963.60 |
XLON |
xeaMGy0YZJX |
|
02-Feb-2026 |
14:42:47 |
183 |
963.80 |
XLON |
xeaMGy0YZTA |
|
02-Feb-2026 |
14:42:47 |
215 |
963.80 |
XLON |
xeaMGy0YZTC |
|
02-Feb-2026 |
14:42:47 |
215 |
963.80 |
XLON |
xeaMGy0YZTE |
|
02-Feb-2026 |
14:42:12 |
727 |
964.20 |
XLON |
xeaMGy0YXaa |
|
02-Feb-2026 |
14:42:12 |
195 |
964.20 |
XLON |
xeaMGy0YXac |
|
02-Feb-2026 |
14:42:12 |
117 |
964.20 |
XLON |
xeaMGy0YXae |
|
02-Feb-2026 |
14:41:19 |
573 |
961.80 |
XLON |
xeaMGy0YkMk |
|
02-Feb-2026 |
14:41:19 |
204 |
961.80 |
XLON |
xeaMGy0YkMm |
|
02-Feb-2026 |
14:41:13 |
116 |
962.40 |
XLON |
xeaMGy0YkUN |
|
02-Feb-2026 |
14:39:34 |
200 |
961.60 |
XLON |
xeaMGy0Yg$X |
|
02-Feb-2026 |
14:39:34 |
81 |
961.60 |
XLON |
xeaMGy0YgyV |
|
02-Feb-2026 |
14:39:28 |
200 |
961.80 |
XLON |
xeaMGy0Yg7w |
|
02-Feb-2026 |
14:39:28 |
393 |
961.80 |
XLON |
xeaMGy0Yg7y |
|
02-Feb-2026 |
14:38:42 |
256 |
961.80 |
XLON |
xeaMGy0Yeab |
|
02-Feb-2026 |
14:38:42 |
8 |
961.80 |
XLON |
xeaMGy0YeaZ |
|
02-Feb-2026 |
14:38:42 |
606 |
962.00 |
XLON |
xeaMGy0Yead |
|
02-Feb-2026 |
14:37:15 |
306 |
961.00 |
XLON |
xeaMGy0YNYw |
|
02-Feb-2026 |
14:37:11 |
154 |
961.00 |
XLON |
xeaMGy0YNg1 |
|
02-Feb-2026 |
14:37:11 |
258 |
961.20 |
XLON |
xeaMGy0YNg3 |
|
02-Feb-2026 |
14:37:05 |
377 |
961.40 |
XLON |
xeaMGy0YN1$ |
|
02-Feb-2026 |
14:37:05 |
540 |
961.60 |
XLON |
xeaMGy0YN1T |
|
02-Feb-2026 |
14:36:25 |
18 |
961.60 |
XLON |
xeaMGy0YKSL |
|
02-Feb-2026 |
14:36:25 |
12 |
961.60 |
XLON |
xeaMGy0YKSN |
|
02-Feb-2026 |
14:36:25 |
100 |
961.60 |
XLON |
xeaMGy0YKUZ |
|
02-Feb-2026 |
14:36:24 |
265 |
961.80 |
XLON |
xeaMGy0YKPp |
|
02-Feb-2026 |
14:36:24 |
70 |
962.20 |
XLON |
xeaMGy0YKPs |
|
02-Feb-2026 |
14:36:24 |
114 |
962.20 |
XLON |
xeaMGy0YKPu |
|
02-Feb-2026 |
14:36:24 |
84 |
962.20 |
XLON |
xeaMGy0YKPw |
|
02-Feb-2026 |
14:36:24 |
380 |
962.20 |
XLON |
xeaMGy0YKPy |
|
02-Feb-2026 |
14:36:24 |
419 |
962.00 |
XLON |
xeaMGy0YKP3 |
|
02-Feb-2026 |
14:36:24 |
189 |
962.00 |
XLON |
xeaMGy0YKP5 |
|
02-Feb-2026 |
14:36:18 |
80 |
962.20 |
XLON |
xeaMGy0YLjn |
|
02-Feb-2026 |
14:35:15 |
99 |
961.60 |
XLON |
xeaMGy0YJp6 |
|
02-Feb-2026 |
14:35:15 |
108 |
961.60 |
XLON |
xeaMGy0YJp8 |
|
02-Feb-2026 |
14:35:15 |
78 |
961.60 |
XLON |
xeaMGy0YJpA |
|
02-Feb-2026 |
14:35:15 |
259 |
961.60 |
XLON |
xeaMGy0YJpT |
|
02-Feb-2026 |
14:35:02 |
93 |
960.40 |
XLON |
xeaMGy0YJRu |
|
02-Feb-2026 |
14:35:02 |
81 |
960.40 |
XLON |
xeaMGy0YJRw |
|
02-Feb-2026 |
14:35:02 |
24 |
960.40 |
XLON |
xeaMGy0YJRG |
|
02-Feb-2026 |
14:35:02 |
139 |
960.40 |
XLON |
xeaMGy0YJRI |
|
02-Feb-2026 |
14:35:02 |
197 |
960.40 |
XLON |
xeaMGy0YJRK |
|
02-Feb-2026 |
14:35:01 |
23 |
960.40 |
XLON |
xeaMGy0YJQG |
|
02-Feb-2026 |
14:35:01 |
157 |
960.40 |
XLON |
xeaMGy0YJQN |
|
02-Feb-2026 |
14:34:55 |
46 |
959.80 |
XLON |
xeaMGy0YGl9 |
|
02-Feb-2026 |
14:34:55 |
106 |
959.80 |
XLON |
xeaMGy0YGlB |
|
02-Feb-2026 |
14:34:55 |
232 |
959.80 |
XLON |
xeaMGy0YGlD |
|
02-Feb-2026 |
14:34:55 |
156 |
959.80 |
XLON |
xeaMGy0YGlT |
|
02-Feb-2026 |
14:34:55 |
260 |
960.00 |
XLON |
xeaMGy0YGlV |
|
02-Feb-2026 |
14:34:55 |
544 |
960.20 |
XLON |
xeaMGy0YGkX |
|
02-Feb-2026 |
14:33:34 |
147 |
959.00 |
XLON |
xeaMGy0YVh6 |
|
02-Feb-2026 |
14:33:14 |
212 |
959.40 |
XLON |
xeaMGy0YSZZ |
|
02-Feb-2026 |
14:33:14 |
352 |
959.60 |
XLON |
xeaMGy0YSZk |
|
02-Feb-2026 |
14:33:14 |
228 |
959.80 |
XLON |
xeaMGy0YSZs |
|
02-Feb-2026 |
14:33:11 |
353 |
960.20 |
XLON |
xeaMGy0YSea |
|
02-Feb-2026 |
14:33:11 |
122 |
960.00 |
XLON |
xeaMGy0YSeW |
|
02-Feb-2026 |
14:33:11 |
257 |
960.00 |
XLON |
xeaMGy0YSeY |
|
02-Feb-2026 |
14:33:05 |
811 |
960.40 |
XLON |
xeaMGy0YSDG |
|
02-Feb-2026 |
14:31:37 |
184 |
962.40 |
XLON |
xeaMGy0YOBN |
|
02-Feb-2026 |
14:31:37 |
3 |
962.60 |
XLON |
xeaMGy0YOBT |
|
02-Feb-2026 |
14:31:37 |
102 |
962.60 |
XLON |
xeaMGy0YOBV |
|
02-Feb-2026 |
14:31:37 |
166 |
962.60 |
XLON |
xeaMGy0YOAX |
|
02-Feb-2026 |
14:31:37 |
250 |
962.60 |
XLON |
xeaMGy0YOAg |
|
02-Feb-2026 |
14:31:37 |
360 |
962.80 |
XLON |
xeaMGy0YOAi |
|
02-Feb-2026 |
14:31:22 |
337 |
963.00 |
XLON |
xeaMGy0YPwk |
|
02-Feb-2026 |
14:31:15 |
74 |
963.40 |
XLON |
xeaMGy0YP87 |
|
02-Feb-2026 |
14:31:15 |
276 |
963.40 |
XLON |
xeaMGy0YP89 |
|
02-Feb-2026 |
14:31:15 |
191 |
963.60 |
XLON |
xeaMGy0YP8B |
|
02-Feb-2026 |
14:31:01 |
191 |
963.80 |
XLON |
xeaMGy0Y6@$ |
|
02-Feb-2026 |
14:31:01 |
276 |
964.00 |
XLON |
xeaMGy0Y6@1 |
|
02-Feb-2026 |
14:30:35 |
227 |
964.60 |
XLON |
xeaMGy0Y75E |
|
02-Feb-2026 |
14:30:33 |
202 |
964.80 |
XLON |
xeaMGy0Y711 |
|
02-Feb-2026 |
14:30:04 |
171 |
964.40 |
XLON |
xeaMGy0Y4Ub |
|
02-Feb-2026 |
14:30:04 |
16 |
964.60 |
XLON |
xeaMGy0Y4Uc |
|
02-Feb-2026 |
14:30:04 |
232 |
964.60 |
XLON |
xeaMGy0Y4Ue |
|
02-Feb-2026 |
14:30:04 |
214 |
964.40 |
XLON |
xeaMGy0Y4Un |
|
02-Feb-2026 |
14:30:04 |
308 |
964.60 |
XLON |
xeaMGy0Y4Up |
|
02-Feb-2026 |
14:28:39 |
60 |
964.20 |
XLON |
xeaMGy0Y3yS |
|
02-Feb-2026 |
14:28:39 |
675 |
964.40 |
XLON |
xeaMGy0Y3$r |
|
02-Feb-2026 |
14:28:35 |
903 |
964.60 |
XLON |
xeaMGy0Y31u |
|
02-Feb-2026 |
14:27:13 |
409 |
964.60 |
XLON |
xeaMGy0YEhu |
|
02-Feb-2026 |
14:27:13 |
920 |
964.80 |
XLON |
xeaMGy0YEhw |
|
02-Feb-2026 |
14:24:15 |
237 |
964.00 |
XLON |
xeaMGy0YACQ |
|
02-Feb-2026 |
14:24:15 |
11 |
964.20 |
XLON |
xeaMGy0YACS |
|
02-Feb-2026 |
14:24:15 |
328 |
964.20 |
XLON |
xeaMGy0YACU |
|
02-Feb-2026 |
14:22:47 |
266 |
963.00 |
XLON |
xeaMGy0Y82X |
|
02-Feb-2026 |
14:22:22 |
224 |
963.20 |
XLON |
xeaMGy0Y9nw |
|
02-Feb-2026 |
14:22:19 |
142 |
963.20 |
XLON |
xeaMGy0Y9@$ |
|
02-Feb-2026 |
14:22:19 |
261 |
963.20 |
XLON |
xeaMGy0Y9@1 |
|
02-Feb-2026 |
14:20:04 |
276 |
964.00 |
XLON |
xeaMGy0ZqBk |
|
02-Feb-2026 |
14:19:50 |
65 |
964.20 |
XLON |
xeaMGy0ZqRS |
|
02-Feb-2026 |
14:19:50 |
232 |
964.20 |
XLON |
xeaMGy0ZqRU |
|
02-Feb-2026 |
14:19:50 |
680 |
964.20 |
XLON |
xeaMGy0ZqQa |
|
02-Feb-2026 |
14:19:35 |
26 |
964.40 |
XLON |
xeaMGy0ZryE |
|
02-Feb-2026 |
14:19:35 |
187 |
964.40 |
XLON |
xeaMGy0ZryG |
|
02-Feb-2026 |
14:19:35 |
232 |
964.40 |
XLON |
xeaMGy0ZryI |
|
02-Feb-2026 |
14:19:35 |
45 |
964.40 |
XLON |
xeaMGy0ZryK |
|
02-Feb-2026 |
14:19:35 |
152 |
964.20 |
XLON |
xeaMGy0ZryM |
|
02-Feb-2026 |
14:19:35 |
337 |
964.20 |
XLON |
xeaMGy0ZryO |
|
02-Feb-2026 |
14:18:12 |
581 |
964.20 |
XLON |
xeaMGy0ZpqG |
|
02-Feb-2026 |
14:18:01 |
232 |
964.40 |
XLON |
xeaMGy0Zp2e |
|
02-Feb-2026 |
14:16:13 |
232 |
963.60 |
XLON |
xeaMGy0ZnQq |
|
02-Feb-2026 |
14:16:13 |
163 |
963.60 |
XLON |
xeaMGy0ZnQs |
|
02-Feb-2026 |
14:14:49 |
146 |
963.40 |
XLON |
xeaMGy0Z$Vl |
|
02-Feb-2026 |
14:14:49 |
152 |
963.40 |
XLON |
xeaMGy0Z$Vr |
|
02-Feb-2026 |
14:14:49 |
100 |
963.40 |
XLON |
xeaMGy0Z$Vt |
|
02-Feb-2026 |
14:14:49 |
223 |
963.40 |
XLON |
xeaMGy0Z$V$ |
|
02-Feb-2026 |
14:14:20 |
85 |
962.40 |
XLON |
xeaMGy0Zy3J |
|
02-Feb-2026 |
14:14:20 |
32 |
962.40 |
XLON |
xeaMGy0Zy3P |
|
02-Feb-2026 |
14:12:56 |
104 |
962.20 |
XLON |
xeaMGy0Zw@p |
|
02-Feb-2026 |
14:12:56 |
32 |
962.20 |
XLON |
xeaMGy0Zw@r |
|
02-Feb-2026 |
14:12:56 |
38 |
962.20 |
XLON |
xeaMGy0Zw@t |
|
02-Feb-2026 |
14:12:23 |
573 |
962.00 |
XLON |
xeaMGy0ZxdZ |
|
02-Feb-2026 |
14:12:12 |
33 |
962.20 |
XLON |
xeaMGy0ZxfL |
|
02-Feb-2026 |
14:10:15 |
558 |
962.00 |
XLON |
xeaMGy0Zv5b |
|
02-Feb-2026 |
14:05:32 |
288 |
960.00 |
XLON |
xeaMGy0ZZgu |
|
02-Feb-2026 |
14:04:18 |
250 |
960.00 |
XLON |
xeaMGy0ZW2r |
|
02-Feb-2026 |
14:04:18 |
197 |
960.20 |
XLON |
xeaMGy0ZW2t |
|
02-Feb-2026 |
14:03:59 |
374 |
960.20 |
XLON |
xeaMGy0ZXja |
|
02-Feb-2026 |
14:03:59 |
430 |
960.20 |
XLON |
xeaMGy0ZXjY |
|
02-Feb-2026 |
14:01:45 |
319 |
960.20 |
XLON |
xeaMGy0ZidJ |
|
02-Feb-2026 |
14:00:20 |
197 |
960.20 |
XLON |
xeaMGy0ZgX0 |
|
02-Feb-2026 |
13:59:45 |
113 |
960.20 |
XLON |
xeaMGy0ZgBr |
|
02-Feb-2026 |
13:59:19 |
266 |
960.40 |
XLON |
xeaMGy0ZhhV |
|
02-Feb-2026 |
13:59:10 |
177 |
960.60 |
XLON |
xeaMGy0Zhyu |
|
02-Feb-2026 |
13:59:10 |
334 |
960.60 |
XLON |
xeaMGy0Zhyw |
|
02-Feb-2026 |
13:58:49 |
349 |
960.60 |
XLON |
xeaMGy0ZhVO |
|
02-Feb-2026 |
13:58:47 |
600 |
960.80 |
XLON |
xeaMGy0ZhU5 |
|
02-Feb-2026 |
13:56:32 |
428 |
960.40 |
XLON |
xeaMGy0ZNsv |
|
02-Feb-2026 |
13:56:28 |
237 |
960.80 |
XLON |
xeaMGy0ZNph |
|
02-Feb-2026 |
13:56:28 |
153 |
960.80 |
XLON |
xeaMGy0ZNpl |
|
02-Feb-2026 |
13:55:18 |
146 |
960.20 |
XLON |
xeaMGy0ZKQf |
|
02-Feb-2026 |
13:55:18 |
81 |
960.20 |
XLON |
xeaMGy0ZKQp |
|
02-Feb-2026 |
13:55:18 |
68 |
960.20 |
XLON |
xeaMGy0ZKQr |
|
02-Feb-2026 |
13:54:07 |
541 |
959.80 |
XLON |
xeaMGy0ZIDm |
|
02-Feb-2026 |
13:50:19 |
713 |
959.20 |
XLON |
xeaMGy0ZSZV |
|
02-Feb-2026 |
13:48:44 |
237 |
959.20 |
XLON |
xeaMGy0ZTT4 |
|
02-Feb-2026 |
13:48:44 |
571 |
959.20 |
XLON |
xeaMGy0ZTT6 |
|
02-Feb-2026 |
13:44:16 |
318 |
958.80 |
XLON |
xeaMGy0Z7Up |
|
02-Feb-2026 |
13:43:39 |
308 |
957.40 |
XLON |
xeaMGy0Z494 |
|
02-Feb-2026 |
13:43:39 |
442 |
957.60 |
XLON |
xeaMGy0Z496 |
|
02-Feb-2026 |
13:42:33 |
813 |
957.80 |
XLON |
xeaMGy0Z2s3 |
|
02-Feb-2026 |
13:42:32 |
332 |
957.80 |
XLON |
xeaMGy0Z2ng |
|
02-Feb-2026 |
13:42:13 |
145 |
958.20 |
XLON |
xeaMGy0Z2Eh |
|
02-Feb-2026 |
13:38:42 |
246 |
957.60 |
XLON |
xeaMGy0ZFL0 |
|
02-Feb-2026 |
13:37:13 |
340 |
957.40 |
XLON |
xeaMGy0ZDUz |
|
02-Feb-2026 |
13:35:30 |
338 |
957.20 |
XLON |
xeaMGy0Z8j4 |
|
02-Feb-2026 |
13:34:45 |
342 |
957.40 |
XLON |
xeaMGy0Z9lv |
|
02-Feb-2026 |
13:33:34 |
172 |
957.40 |
XLON |
xeaMGyVSsJ5 |
|
02-Feb-2026 |
13:33:34 |
177 |
957.40 |
XLON |
xeaMGyVSsJ7 |
|
02-Feb-2026 |
13:32:57 |
249 |
957.40 |
XLON |
xeaMGyVSt6c |
|
02-Feb-2026 |
13:32:57 |
63 |
957.40 |
XLON |
xeaMGyVSt6e |
|
02-Feb-2026 |
13:32:57 |
448 |
957.60 |
XLON |
xeaMGyVSt6g |
|
02-Feb-2026 |
13:32:12 |
526 |
957.40 |
XLON |
xeaMGyVSq@S |
|
02-Feb-2026 |
13:31:02 |
234 |
957.40 |
XLON |
xeaMGyVSrUK |
|
02-Feb-2026 |
13:27:58 |
306 |
957.60 |
XLON |
xeaMGyVSntE |
|
02-Feb-2026 |
13:27:55 |
282 |
957.60 |
XLON |
xeaMGyVSnn@ |
|
02-Feb-2026 |
13:25:41 |
313 |
958.40 |
XLON |
xeaMGyVS$E7 |
|
02-Feb-2026 |
13:25:41 |
368 |
958.60 |
XLON |
xeaMGyVS$E9 |
|
02-Feb-2026 |
13:25:41 |
82 |
958.60 |
XLON |
xeaMGyVS$EB |
|
02-Feb-2026 |
13:23:15 |
345 |
958.80 |
XLON |
xeaMGyVSwts |
|
02-Feb-2026 |
13:21:36 |
215 |
959.20 |
XLON |
xeaMGyVSun$ |
|
02-Feb-2026 |
13:20:56 |
182 |
959.40 |
XLON |
xeaMGyVSvYo |
|
02-Feb-2026 |
13:20:56 |
253 |
959.60 |
XLON |
xeaMGyVSvYq |
|
02-Feb-2026 |
13:19:56 |
223 |
959.60 |
XLON |
xeaMGyVScgA |
|
02-Feb-2026 |
13:18:56 |
258 |
959.60 |
XLON |
xeaMGyVSdrE |
|
02-Feb-2026 |
13:18:53 |
512 |
959.80 |
XLON |
xeaMGyVSds4 |
|
02-Feb-2026 |
13:16:59 |
517 |
959.40 |
XLON |
xeaMGyVSbsN |
|
02-Feb-2026 |
13:12:59 |
187 |
958.80 |
XLON |
xeaMGyVSXAn |
|
02-Feb-2026 |
13:12:59 |
273 |
959.00 |
XLON |
xeaMGyVSXAp |
|
02-Feb-2026 |
13:11:00 |
229 |
959.40 |
XLON |
xeaMGyVSl8G |
|
02-Feb-2026 |
13:10:12 |
172 |
959.00 |
XLON |
xeaMGyVSi1I |
|
02-Feb-2026 |
13:10:12 |
248 |
959.20 |
XLON |
xeaMGyVSi1K |
|
02-Feb-2026 |
13:09:01 |
275 |
958.40 |
XLON |
xeaMGyVSjT8 |
|
02-Feb-2026 |
13:07:25 |
217 |
958.40 |
XLON |
xeaMGyVSh6X |
|
02-Feb-2026 |
13:06:46 |
225 |
958.60 |
XLON |
xeaMGyVSenE |
|
02-Feb-2026 |
13:05:02 |
191 |
959.20 |
XLON |
xeaMGyVSMs4 |
|
02-Feb-2026 |
13:05:02 |
277 |
959.40 |
XLON |
xeaMGyVSMs6 |
|
02-Feb-2026 |
13:03:45 |
244 |
958.40 |
XLON |
xeaMGyVSNHz |
|
02-Feb-2026 |
13:02:31 |
245 |
958.60 |
XLON |
xeaMGyVSLvg |
|
02-Feb-2026 |
13:00:55 |
244 |
958.60 |
XLON |
xeaMGyVSJos |
|
02-Feb-2026 |
13:00:02 |
242 |
957.00 |
XLON |
xeaMGyVSG@s |
|
02-Feb-2026 |
12:59:44 |
26 |
957.40 |
XLON |
xeaMGyVSG8e |
|
02-Feb-2026 |
12:59:44 |
48 |
957.60 |
XLON |
xeaMGyVSG8g |
|
02-Feb-2026 |
12:59:44 |
204 |
957.40 |
XLON |
xeaMGyVSG8i |
|
02-Feb-2026 |
12:59:44 |
449 |
957.60 |
XLON |
xeaMGyVSG8k |
|
02-Feb-2026 |
12:55:54 |
160 |
957.00 |
XLON |
xeaMGyVSS9S |
|
02-Feb-2026 |
12:55:44 |
221 |
957.20 |
XLON |
xeaMGyVSSN4 |
|
02-Feb-2026 |
12:54:52 |
215 |
957.40 |
XLON |
xeaMGyVSTDt |
|
02-Feb-2026 |
12:53:52 |
266 |
957.00 |
XLON |
xeaMGyVSQ1F |
|
02-Feb-2026 |
12:53:52 |
384 |
957.20 |
XLON |
xeaMGyVSQ1H |
|
02-Feb-2026 |
12:50:42 |
334 |
954.40 |
XLON |
xeaMGyVSP5J |
|
02-Feb-2026 |
12:50:42 |
13 |
954.40 |
XLON |
xeaMGyVSP5L |
|
02-Feb-2026 |
12:48:31 |
96 |
955.40 |
XLON |
xeaMGyVS7Jk |
|
02-Feb-2026 |
12:48:31 |
293 |
955.60 |
XLON |
xeaMGyVS7Jm |
|
02-Feb-2026 |
12:48:31 |
423 |
955.80 |
XLON |
xeaMGyVS7Ju |
|
02-Feb-2026 |
12:46:50 |
344 |
955.80 |
XLON |
xeaMGyVS5ns |
|
02-Feb-2026 |
12:43:47 |
142 |
957.00 |
XLON |
xeaMGyVS0nE |
|
02-Feb-2026 |
12:43:47 |
267 |
957.20 |
XLON |
xeaMGyVS0nN |
|
02-Feb-2026 |
12:42:11 |
242 |
958.20 |
XLON |
xeaMGyVS1TL |
|
02-Feb-2026 |
12:41:46 |
225 |
958.40 |
XLON |
xeaMGyVSEnc |
|
02-Feb-2026 |
12:39:44 |
195 |
957.80 |
XLON |
xeaMGyVSCzm |
|
02-Feb-2026 |
12:38:36 |
324 |
956.40 |
XLON |
xeaMGyVSD5T |
|
02-Feb-2026 |
12:36:47 |
94 |
956.60 |
XLON |
xeaMGyVSBqY |
|
02-Feb-2026 |
12:36:46 |
209 |
956.80 |
XLON |
xeaMGyVSBq4 |
|
02-Feb-2026 |
12:35:34 |
224 |
957.60 |
XLON |
xeaMGyVS8wK |
|
02-Feb-2026 |
12:34:22 |
287 |
957.80 |
XLON |
xeaMGyVS9xO |
|
02-Feb-2026 |
12:33:04 |
157 |
962.80 |
XLON |
xeaMGyVTs3K |
|
02-Feb-2026 |
12:33:04 |
386 |
963.00 |
XLON |
xeaMGyVTs3U |
|
02-Feb-2026 |
12:31:49 |
277 |
963.20 |
XLON |
xeaMGyVTtHD |
|
02-Feb-2026 |
12:31:47 |
228 |
963.40 |
XLON |
xeaMGyVTtJ$ |
|
02-Feb-2026 |
12:31:31 |
586 |
963.60 |
XLON |
xeaMGyVTqe5 |
|
02-Feb-2026 |
12:29:24 |
336 |
963.40 |
XLON |
xeaMGyVTrPm |
|
02-Feb-2026 |
12:27:37 |
233 |
963.40 |
XLON |
xeaMGyVTpnq |
|
02-Feb-2026 |
12:23:48 |
374 |
963.80 |
XLON |
xeaMGyVT@0h |
|
02-Feb-2026 |
12:23:48 |
508 |
964.00 |
XLON |
xeaMGyVT@0l |
|
02-Feb-2026 |
12:20:21 |
223 |
964.00 |
XLON |
xeaMGyVTzT5 |
|
02-Feb-2026 |
12:19:46 |
242 |
964.00 |
XLON |
xeaMGyVTwzJ |
|
02-Feb-2026 |
12:19:15 |
80 |
964.20 |
XLON |
xeaMGyVTwGj |
|
02-Feb-2026 |
12:19:15 |
126 |
964.20 |
XLON |
xeaMGyVTwGl |
|
02-Feb-2026 |
12:19:15 |
68 |
964.20 |
XLON |
xeaMGyVTwGn |
|
02-Feb-2026 |
12:17:16 |
235 |
964.20 |
XLON |
xeaMGyVTuOq |
|
02-Feb-2026 |
12:16:40 |
256 |
964.40 |
XLON |
xeaMGyVTv@t |
|
02-Feb-2026 |
12:16:40 |
82 |
964.40 |
XLON |
xeaMGyVTv@v |
|
02-Feb-2026 |
12:16:15 |
495 |
964.60 |
XLON |
xeaMGyVTvK6 |
|
02-Feb-2026 |
12:15:09 |
481 |
964.20 |
XLON |
xeaMGyVTcBl |
|
02-Feb-2026 |
12:14:21 |
223 |
964.40 |
XLON |
xeaMGyVTd9k |
|
02-Feb-2026 |
12:14:21 |
37 |
964.40 |
XLON |
xeaMGyVTd9m |
|
02-Feb-2026 |
12:14:21 |
376 |
964.60 |
XLON |
xeaMGyVTd9o |
|
02-Feb-2026 |
12:12:05 |
149 |
964.60 |
XLON |
xeaMGyVTbE$ |
|
02-Feb-2026 |
12:11:44 |
232 |
964.40 |
XLON |
xeaMGyVTbVk |
|
02-Feb-2026 |
12:08:28 |
254 |
964.20 |
XLON |
xeaMGyVTXq4 |
|
02-Feb-2026 |
12:04:31 |
291 |
963.20 |
XLON |
xeaMGyVTj@q |
|
02-Feb-2026 |
12:04:22 |
290 |
963.40 |
XLON |
xeaMGyVTj6p |
|
02-Feb-2026 |
12:03:59 |
587 |
963.60 |
XLON |
xeaMGyVTjOw |
|
02-Feb-2026 |
12:02:37 |
198 |
963.80 |
XLON |
xeaMGyVThWl |
|
02-Feb-2026 |
12:02:35 |
106 |
963.80 |
XLON |
xeaMGyVThex |
|
02-Feb-2026 |
12:02:32 |
125 |
964.20 |
XLON |
xeaMGyVThrH |
|
02-Feb-2026 |
12:02:32 |
10 |
964.20 |
XLON |
xeaMGyVThrJ |
|
02-Feb-2026 |
12:02:32 |
232 |
964.20 |
XLON |
xeaMGyVThrL |
|
02-Feb-2026 |
12:02:32 |
38 |
964.20 |
XLON |
xeaMGyVThrN |
|
02-Feb-2026 |
12:02:32 |
160 |
964.20 |
XLON |
xeaMGyVThrP |
|
02-Feb-2026 |
12:02:32 |
19 |
964.20 |
XLON |
xeaMGyVThrT |
|
02-Feb-2026 |
12:02:32 |
139 |
964.00 |
XLON |
xeaMGyVThqi |
|
02-Feb-2026 |
12:02:32 |
232 |
964.00 |
XLON |
xeaMGyVThqk |
|
02-Feb-2026 |
11:58:12 |
264 |
964.00 |
XLON |
xeaMGyVTNKT |
|
02-Feb-2026 |
11:56:20 |
228 |
963.80 |
XLON |
xeaMGyVTLnk |
|
02-Feb-2026 |
11:56:20 |
143 |
964.00 |
XLON |
xeaMGyVTLnm |
|
02-Feb-2026 |
11:56:18 |
237 |
964.00 |
XLON |
xeaMGyVTLpa |
|
02-Feb-2026 |
11:56:18 |
232 |
964.20 |
XLON |
xeaMGyVTLpc |
|
02-Feb-2026 |
11:56:17 |
200 |
964.60 |
XLON |
xeaMGyVTLph |
|
02-Feb-2026 |
11:56:17 |
49 |
964.60 |
XLON |
xeaMGyVTLpj |
|
02-Feb-2026 |
11:56:17 |
32 |
964.60 |
XLON |
xeaMGyVTLpv |
|
02-Feb-2026 |
11:56:17 |
147 |
964.60 |
XLON |
xeaMGyVTLpx |
|
02-Feb-2026 |
11:56:17 |
250 |
964.60 |
XLON |
xeaMGyVTLp7 |
|
02-Feb-2026 |
11:56:17 |
346 |
964.80 |
XLON |
xeaMGyVTLp9 |
|
02-Feb-2026 |
11:54:20 |
346 |
964.80 |
XLON |
xeaMGyVTIRO |
|
02-Feb-2026 |
11:52:40 |
81 |
964.60 |
XLON |
xeaMGyVTGqD |
|
02-Feb-2026 |
11:52:40 |
163 |
964.60 |
XLON |
xeaMGyVTGqF |
|
02-Feb-2026 |
11:52:40 |
37 |
964.60 |
XLON |
xeaMGyVTGqH |
|
02-Feb-2026 |
11:48:52 |
355 |
964.20 |
XLON |
xeaMGyVTVpK |
|
02-Feb-2026 |
11:46:15 |
353 |
964.00 |
XLON |
xeaMGyVTTvs |
|
02-Feb-2026 |
11:42:45 |
27 |
964.20 |
XLON |
xeaMGyVTOrp |
|
02-Feb-2026 |
11:42:45 |
533 |
964.20 |
XLON |
xeaMGyVTOrr |
|
02-Feb-2026 |
11:38:53 |
249 |
964.00 |
XLON |
xeaMGyVT75O |
|
02-Feb-2026 |
11:36:26 |
199 |
963.20 |
XLON |
xeaMGyVT56B |
|
02-Feb-2026 |
11:36:21 |
57 |
963.40 |
XLON |
xeaMGyVT5Ft |
|
02-Feb-2026 |
11:36:21 |
232 |
963.40 |
XLON |
xeaMGyVT5Fv |
|
02-Feb-2026 |
11:35:39 |
400 |
963.40 |
XLON |
xeaMGyVT2sc |
|
02-Feb-2026 |
11:32:13 |
155 |
963.80 |
XLON |
xeaMGyVT1Da |
|
02-Feb-2026 |
11:32:13 |
155 |
964.20 |
XLON |
xeaMGyVT1Dj |
|
02-Feb-2026 |
11:32:13 |
224 |
964.40 |
XLON |
xeaMGyVT1Dl |
|
02-Feb-2026 |
11:31:37 |
29 |
964.60 |
XLON |
xeaMGyVTEle |
|
02-Feb-2026 |
11:31:37 |
501 |
964.60 |
XLON |
xeaMGyVTElg |
|
02-Feb-2026 |
11:31:28 |
247 |
964.60 |
XLON |
xeaMGyVTEpV |
|
02-Feb-2026 |
11:28:18 |
293 |
964.20 |
XLON |
xeaMGyVTDo4 |
|
02-Feb-2026 |
11:25:17 |
273 |
964.00 |
XLON |
xeaMGyVT8yQ |
|
02-Feb-2026 |
11:25:16 |
394 |
964.20 |
XLON |
xeaMGyVT8vf |
|
02-Feb-2026 |
11:25:11 |
201 |
964.40 |
XLON |
xeaMGyVT84M |
|
02-Feb-2026 |
11:25:05 |
313 |
964.80 |
XLON |
xeaMGyVT8LB |
|
02-Feb-2026 |
11:25:05 |
238 |
964.60 |
XLON |
xeaMGyVT8LH |
|
02-Feb-2026 |
11:25:05 |
344 |
964.80 |
XLON |
xeaMGyVT8LJ |
|
02-Feb-2026 |
11:19:31 |
282 |
965.00 |
XLON |
xeaMGyVUr2E |
|
02-Feb-2026 |
11:19:06 |
280 |
965.20 |
XLON |
xeaMGyVUrPn |
|
02-Feb-2026 |
11:19:06 |
210 |
965.20 |
XLON |
xeaMGyVUrPp |
|
02-Feb-2026 |
11:19:06 |
154 |
965.20 |
XLON |
xeaMGyVUrPr |
|
02-Feb-2026 |
11:18:58 |
344 |
965.00 |
XLON |
xeaMGyVUoY6 |
|
02-Feb-2026 |
11:13:00 |
228 |
964.80 |
XLON |
xeaMGyVU$RO |
|
02-Feb-2026 |
11:12:54 |
238 |
964.80 |
XLON |
xeaMGyVUyWr |
|
02-Feb-2026 |
11:12:54 |
110 |
965.00 |
XLON |
xeaMGyVUyWt |
|
02-Feb-2026 |
11:12:54 |
40 |
965.00 |
XLON |
xeaMGyVUyWv |
|
02-Feb-2026 |
11:12:54 |
194 |
965.00 |
XLON |
xeaMGyVUyWx |
|
02-Feb-2026 |
11:12:53 |
145 |
965.20 |
XLON |
xeaMGyVUyZc |
|
02-Feb-2026 |
11:12:53 |
765 |
965.20 |
XLON |
xeaMGyVUyZi |
|
02-Feb-2026 |
11:12:53 |
344 |
965.20 |
XLON |
xeaMGyVUyZ5 |
|
02-Feb-2026 |
11:07:03 |
121 |
963.40 |
XLON |
xeaMGyVUcx8 |
|
02-Feb-2026 |
11:07:03 |
222 |
963.40 |
XLON |
xeaMGyVUcxA |
|
02-Feb-2026 |
11:03:13 |
309 |
962.60 |
XLON |
xeaMGyVUbUp |
|
02-Feb-2026 |
11:03:13 |
443 |
962.80 |
XLON |
xeaMGyVUbUt |
|
02-Feb-2026 |
11:02:08 |
181 |
962.80 |
XLON |
xeaMGyVUYS$ |
|
02-Feb-2026 |
11:02:08 |
163 |
962.80 |
XLON |
xeaMGyVUYS1 |
|
02-Feb-2026 |
10:57:27 |
316 |
963.20 |
XLON |
xeaMGyVUlpL |
|
02-Feb-2026 |
10:57:27 |
51 |
963.40 |
XLON |
xeaMGyVUlpQ |
|
02-Feb-2026 |
10:57:27 |
403 |
963.40 |
XLON |
xeaMGyVUlpS |
|
02-Feb-2026 |
10:56:40 |
145 |
963.60 |
XLON |
xeaMGyVUlQj |
|
02-Feb-2026 |
10:56:40 |
179 |
963.60 |
XLON |
xeaMGyVUlQl |
|
02-Feb-2026 |
10:52:41 |
139 |
963.60 |
XLON |
xeaMGyVUhCg |
|
02-Feb-2026 |
10:52:41 |
261 |
963.80 |
XLON |
xeaMGyVUhCi |
|
02-Feb-2026 |
10:52:40 |
197 |
964.00 |
XLON |
xeaMGyVUhFi |
|
02-Feb-2026 |
10:52:40 |
182 |
964.00 |
XLON |
xeaMGyVUhFk |
|
02-Feb-2026 |
10:50:42 |
233 |
962.80 |
XLON |
xeaMGyVUfuX |
|
02-Feb-2026 |
10:50:41 |
540 |
962.60 |
XLON |
xeaMGyVUfx6 |
|
02-Feb-2026 |
10:48:58 |
569 |
962.80 |
XLON |
xeaMGyVUMR7 |
|
02-Feb-2026 |
10:48:03 |
183 |
963.00 |
XLON |
xeaMGyVUNTx |
|
02-Feb-2026 |
10:48:03 |
145 |
963.00 |
XLON |
xeaMGyVUNT6 |
|
02-Feb-2026 |
10:45:27 |
237 |
962.80 |
XLON |
xeaMGyVUItN |
|
02-Feb-2026 |
10:44:08 |
341 |
963.00 |
XLON |
xeaMGyVUJtp |
|
02-Feb-2026 |
10:41:32 |
232 |
963.20 |
XLON |
xeaMGyVUHDe |
|
02-Feb-2026 |
10:41:32 |
43 |
963.20 |
XLON |
xeaMGyVUHDg |
|
02-Feb-2026 |
10:40:35 |
9 |
963.20 |
XLON |
xeaMGyVUU1e |
|
02-Feb-2026 |
10:40:35 |
225 |
963.20 |
XLON |
xeaMGyVUU1g |
|
02-Feb-2026 |
10:40:35 |
109 |
963.20 |
XLON |
xeaMGyVUU1i |
|
02-Feb-2026 |
10:40:35 |
492 |
963.40 |
XLON |
xeaMGyVUU1k |
|
02-Feb-2026 |
10:35:39 |
208 |
963.40 |
XLON |
xeaMGyVUQJW |
|
02-Feb-2026 |
10:34:25 |
258 |
963.60 |
XLON |
xeaMGyVURPw |
|
02-Feb-2026 |
10:34:25 |
373 |
963.80 |
XLON |
xeaMGyVURPF |
|
02-Feb-2026 |
10:32:45 |
241 |
963.80 |
XLON |
xeaMGyVUPtA |
|
02-Feb-2026 |
10:32:31 |
415 |
963.80 |
XLON |
xeaMGyVUP6i |
|
02-Feb-2026 |
10:30:13 |
282 |
963.20 |
XLON |
xeaMGyVU7FH |
|
02-Feb-2026 |
10:30:13 |
406 |
963.40 |
XLON |
xeaMGyVU7FJ |
|
02-Feb-2026 |
10:26:32 |
217 |
963.00 |
XLON |
xeaMGyVU3$D |
|
02-Feb-2026 |
10:26:00 |
218 |
963.00 |
XLON |
xeaMGyVU3TC |
|
02-Feb-2026 |
10:24:42 |
345 |
963.40 |
XLON |
xeaMGyVU1kT |
|
02-Feb-2026 |
10:24:34 |
547 |
963.60 |
XLON |
xeaMGyVU1zT |
|
02-Feb-2026 |
10:24:34 |
25 |
964.00 |
XLON |
xeaMGyVU1zV |
|
02-Feb-2026 |
10:24:34 |
22 |
964.00 |
XLON |
xeaMGyVU1yX |
|
02-Feb-2026 |
10:24:34 |
132 |
964.00 |
XLON |
xeaMGyVU1yZ |
|
02-Feb-2026 |
10:24:07 |
414 |
964.00 |
XLON |
xeaMGyVU18d |
|
02-Feb-2026 |
10:24:07 |
399 |
964.00 |
XLON |
xeaMGyVU18f |
|
02-Feb-2026 |
10:24:07 |
131 |
964.00 |
XLON |
xeaMGyVU18h |
|
02-Feb-2026 |
10:18:16 |
87 |
962.60 |
XLON |
xeaMGyVUB7w |
|
02-Feb-2026 |
10:17:00 |
238 |
962.60 |
XLON |
xeaMGyVU8BR |
|
02-Feb-2026 |
10:17:00 |
266 |
962.80 |
XLON |
xeaMGyVU8BT |
|
02-Feb-2026 |
10:17:00 |
92 |
962.80 |
XLON |
xeaMGyVU8Ad |
|
02-Feb-2026 |
10:17:00 |
564 |
963.20 |
XLON |
xeaMGyVU8AA |
|
02-Feb-2026 |
10:17:00 |
344 |
962.80 |
XLON |
xeaMGyVU8AK |
|
02-Feb-2026 |
10:13:00 |
232 |
963.20 |
XLON |
xeaMGyVVq0X |
|
02-Feb-2026 |
10:13:00 |
399 |
963.20 |
XLON |
xeaMGyVVq0Z |
|
02-Feb-2026 |
10:13:00 |
53 |
963.20 |
XLON |
xeaMGyVVq0b |
|
02-Feb-2026 |
10:13:00 |
344 |
962.80 |
XLON |
xeaMGyVVq0n |
|
02-Feb-2026 |
10:10:47 |
333 |
963.20 |
XLON |
xeaMGyVVoJs |
|
02-Feb-2026 |
10:10:03 |
145 |
963.00 |
XLON |
xeaMGyVVpFU |
|
02-Feb-2026 |
10:09:07 |
115 |
962.60 |
XLON |
xeaMGyVVmu5 |
|
02-Feb-2026 |
10:09:07 |
38 |
962.60 |
XLON |
xeaMGyVVmu7 |
|
02-Feb-2026 |
10:09:07 |
550 |
963.00 |
XLON |
xeaMGyVVmxe |
|
02-Feb-2026 |
10:09:07 |
353 |
963.00 |
XLON |
xeaMGyVVmxg |
|
02-Feb-2026 |
10:09:07 |
144 |
963.00 |
XLON |
xeaMGyVVmxi |
|
02-Feb-2026 |
10:09:07 |
146 |
963.00 |
XLON |
xeaMGyVVmxk |
|
02-Feb-2026 |
10:09:07 |
7 |
963.00 |
XLON |
xeaMGyVVmxm |
|
02-Feb-2026 |
10:09:07 |
225 |
963.00 |
XLON |
xeaMGyVVmxz |
|
02-Feb-2026 |
10:09:07 |
159 |
962.80 |
XLON |
xeaMGyVVmx$ |
|
02-Feb-2026 |
10:09:07 |
232 |
962.80 |
XLON |
xeaMGyVVmx1 |
|
02-Feb-2026 |
10:09:07 |
155 |
962.80 |
XLON |
xeaMGyVVmx5 |
|
02-Feb-2026 |
10:09:07 |
40 |
962.80 |
XLON |
xeaMGyVVmxK |
|
02-Feb-2026 |
10:09:07 |
198 |
962.80 |
XLON |
xeaMGyVVmxI |
|
02-Feb-2026 |
10:09:07 |
344 |
963.00 |
XLON |
xeaMGyVVmxM |
|
02-Feb-2026 |
10:05:37 |
344 |
963.00 |
XLON |
xeaMGyVV$1M |
|
02-Feb-2026 |
10:03:36 |
238 |
962.40 |
XLON |
xeaMGyVVztk |
|
02-Feb-2026 |
10:03:36 |
13 |
962.60 |
XLON |
xeaMGyVVztm |
|
02-Feb-2026 |
10:03:36 |
306 |
962.60 |
XLON |
xeaMGyVVzto |
|
02-Feb-2026 |
10:03:08 |
283 |
962.80 |
XLON |
xeaMGyVVzER |
|
02-Feb-2026 |
10:03:08 |
139 |
963.00 |
XLON |
xeaMGyVVz9n |
|
02-Feb-2026 |
10:03:08 |
99 |
963.00 |
XLON |
xeaMGyVVz9p |
|
02-Feb-2026 |
10:03:08 |
344 |
963.20 |
XLON |
xeaMGyVVz9r |
|
02-Feb-2026 |
09:58:16 |
217 |
962.40 |
XLON |
xeaMGyVVdo0 |
|
02-Feb-2026 |
09:57:15 |
151 |
962.40 |
XLON |
xeaMGyVVaU1 |
|
02-Feb-2026 |
09:57:15 |
344 |
962.60 |
XLON |
xeaMGyVVaU3 |
|
02-Feb-2026 |
09:56:32 |
344 |
962.60 |
XLON |
xeaMGyVVYaY |
|
02-Feb-2026 |
09:54:08 |
106 |
962.80 |
XLON |
xeaMGyVVXXC |
|
02-Feb-2026 |
09:54:08 |
132 |
962.80 |
XLON |
xeaMGyVVXXE |
|
02-Feb-2026 |
09:54:08 |
344 |
963.00 |
XLON |
xeaMGyVVXXG |
|
02-Feb-2026 |
09:47:24 |
945 |
962.40 |
XLON |
xeaMGyVVeP4 |
|
02-Feb-2026 |
09:47:24 |
18 |
962.40 |
XLON |
xeaMGyVVePB |
|
02-Feb-2026 |
09:46:00 |
228 |
961.60 |
XLON |
xeaMGyVVMwI |
|
02-Feb-2026 |
09:46:00 |
139 |
961.60 |
XLON |
xeaMGyVVMwM |
|
02-Feb-2026 |
09:41:03 |
343 |
961.80 |
XLON |
xeaMGyVVJDl |
|
02-Feb-2026 |
09:41:02 |
344 |
961.80 |
XLON |
xeaMGyVVJDK |
|
02-Feb-2026 |
09:33:36 |
374 |
962.60 |
XLON |
xeaMGyVVREx |
|
02-Feb-2026 |
09:33:36 |
13 |
962.80 |
XLON |
xeaMGyVVRE$ |
|
02-Feb-2026 |
09:33:36 |
232 |
962.80 |
XLON |
xeaMGyVVRE1 |
|
02-Feb-2026 |
09:33:36 |
374 |
963.00 |
XLON |
xeaMGyVVRE9 |
|
02-Feb-2026 |
09:33:36 |
418 |
963.20 |
XLON |
xeaMGyVVREB |
|
02-Feb-2026 |
09:33:36 |
117 |
963.20 |
XLON |
xeaMGyVVRED |
|
02-Feb-2026 |
09:31:14 |
140 |
962.40 |
XLON |
xeaMGyVV6rp |
|
02-Feb-2026 |
09:31:08 |
93 |
962.40 |
XLON |
xeaMGyVV6o4 |
|
02-Feb-2026 |
09:30:15 |
232 |
962.40 |
XLON |
xeaMGyVV7hA |
|
02-Feb-2026 |
09:29:08 |
198 |
962.60 |
XLON |
xeaMGyVV4gK |
|
02-Feb-2026 |
09:28:50 |
280 |
962.80 |
XLON |
xeaMGyVV43Y |
|
02-Feb-2026 |
09:28:16 |
259 |
963.00 |
XLON |
xeaMGyVV5cy |
|
02-Feb-2026 |
09:26:07 |
13 |
963.00 |
XLON |
xeaMGyVV3lQ |
|
02-Feb-2026 |
09:26:07 |
159 |
963.20 |
XLON |
xeaMGyVV3k1 |
|
02-Feb-2026 |
09:26:04 |
199 |
963.40 |
XLON |
xeaMGyVV3qx |
|
02-Feb-2026 |
09:26:04 |
288 |
963.60 |
XLON |
xeaMGyVV3qz |
|
02-Feb-2026 |
09:24:32 |
223 |
963.80 |
XLON |
xeaMGyVV0AS |
|
02-Feb-2026 |
09:24:32 |
169 |
963.80 |
XLON |
xeaMGyVV0L@ |
|
02-Feb-2026 |
09:24:29 |
283 |
964.00 |
XLON |
xeaMGyVV0Md |
|
02-Feb-2026 |
09:24:29 |
216 |
964.20 |
XLON |
xeaMGyVV0Mg |
|
02-Feb-2026 |
09:24:25 |
238 |
964.40 |
XLON |
xeaMGyVV0JA |
|
02-Feb-2026 |
09:24:25 |
168 |
964.80 |
XLON |
xeaMGyVV0JF |
|
02-Feb-2026 |
09:24:25 |
91 |
964.80 |
XLON |
xeaMGyVV0JH |
|
02-Feb-2026 |
09:24:25 |
344 |
964.60 |
XLON |
xeaMGyVV0JK |
|
02-Feb-2026 |
09:17:45 |
152 |
964.40 |
XLON |
xeaMGyVVB$d |
|
02-Feb-2026 |
09:17:40 |
206 |
964.60 |
XLON |
xeaMGyVVBx@ |
|
02-Feb-2026 |
09:17:40 |
296 |
964.80 |
XLON |
xeaMGyVVBx0 |
|
02-Feb-2026 |
09:17:08 |
531 |
964.80 |
XLON |
xeaMGyVV8dq |
|
02-Feb-2026 |
09:13:31 |
6 |
964.40 |
XLON |
xeaMGyVOtHS |
|
02-Feb-2026 |
09:13:31 |
267 |
964.40 |
XLON |
xeaMGyVOtHU |
|
02-Feb-2026 |
09:13:30 |
332 |
964.60 |
XLON |
xeaMGyVOtGN |
|
02-Feb-2026 |
09:13:30 |
617 |
964.80 |
XLON |
xeaMGyVOtJl |
|
02-Feb-2026 |
09:12:41 |
231 |
965.20 |
XLON |
xeaMGyVOq9x |
|
02-Feb-2026 |
09:12:41 |
279 |
965.20 |
XLON |
xeaMGyVOq96 |
|
02-Feb-2026 |
09:10:40 |
407 |
964.20 |
XLON |
xeaMGyVOoJa |
|
02-Feb-2026 |
09:07:39 |
367 |
964.00 |
XLON |
xeaMGyVOnTQ |
|
02-Feb-2026 |
09:05:10 |
298 |
964.60 |
XLON |
xeaMGyVOysV |
|
02-Feb-2026 |
09:04:43 |
271 |
964.60 |
XLON |
xeaMGyVOyJR |
|
02-Feb-2026 |
09:04:43 |
620 |
964.80 |
XLON |
xeaMGyVOyJT |
|
02-Feb-2026 |
09:04:29 |
177 |
965.40 |
XLON |
xeaMGyVOzY@ |
|
02-Feb-2026 |
09:04:29 |
157 |
965.40 |
XLON |
xeaMGyVOzY2 |
|
02-Feb-2026 |
09:04:29 |
238 |
965.00 |
XLON |
xeaMGyVOzYI |
|
02-Feb-2026 |
09:04:29 |
294 |
965.20 |
XLON |
xeaMGyVOzYK |
|
02-Feb-2026 |
09:04:29 |
50 |
965.20 |
XLON |
xeaMGyVOzYM |
|
02-Feb-2026 |
09:04:27 |
282 |
965.40 |
XLON |
xeaMGyVOzij |
|
02-Feb-2026 |
08:58:21 |
226 |
965.40 |
XLON |
xeaMGyVOdya |
|
02-Feb-2026 |
08:58:21 |
58 |
965.40 |
XLON |
xeaMGyVOdyY |
|
02-Feb-2026 |
08:58:21 |
382 |
965.40 |
XLON |
xeaMGyVOdyg |
|
02-Feb-2026 |
08:58:20 |
420 |
965.60 |
XLON |
xeaMGyVOd$W |
|
02-Feb-2026 |
08:58:10 |
263 |
965.80 |
XLON |
xeaMGyVOd7b |
|
02-Feb-2026 |
08:58:10 |
81 |
965.80 |
XLON |
xeaMGyVOd7Z |
|
02-Feb-2026 |
08:58:08 |
344 |
966.00 |
XLON |
xeaMGyVOd6c |
|
02-Feb-2026 |
08:55:03 |
601 |
965.40 |
XLON |
xeaMGyVOY2u |
|
02-Feb-2026 |
08:54:31 |
145 |
965.80 |
XLON |
xeaMGyVOZlP |
|
02-Feb-2026 |
08:54:31 |
506 |
965.80 |
XLON |
xeaMGyVOZlU |
|
02-Feb-2026 |
08:54:30 |
365 |
965.60 |
XLON |
xeaMGyVOZk0 |
|
02-Feb-2026 |
08:47:53 |
152 |
964.60 |
XLON |
xeaMGyVOj8H |
|
02-Feb-2026 |
08:47:53 |
26 |
964.60 |
XLON |
xeaMGyVOj8J |
|
02-Feb-2026 |
08:47:50 |
238 |
964.80 |
XLON |
xeaMGyVOjAX |
|
02-Feb-2026 |
08:47:50 |
364 |
965.00 |
XLON |
xeaMGyVOjAb |
|
02-Feb-2026 |
08:46:15 |
13 |
964.80 |
XLON |
xeaMGyVOhzu |
|
02-Feb-2026 |
08:46:15 |
368 |
964.80 |
XLON |
xeaMGyVOhzw |
|
02-Feb-2026 |
08:44:20 |
209 |
963.80 |
XLON |
xeaMGyVOfrx |
|
02-Feb-2026 |
08:44:20 |
167 |
963.80 |
XLON |
xeaMGyVOfrz |
|
02-Feb-2026 |
08:44:20 |
74 |
964.00 |
XLON |
xeaMGyVOfr@ |
|
02-Feb-2026 |
08:44:20 |
465 |
964.00 |
XLON |
xeaMGyVOfr0 |
|
02-Feb-2026 |
08:44:11 |
487 |
964.20 |
XLON |
xeaMGyVOf$m |
|
02-Feb-2026 |
08:44:11 |
256 |
964.00 |
XLON |
xeaMGyVOf$r |
|
02-Feb-2026 |
08:44:11 |
238 |
964.40 |
XLON |
xeaMGyVOf$1 |
|
02-Feb-2026 |
08:44:11 |
344 |
964.60 |
XLON |
xeaMGyVOf$3 |
|
02-Feb-2026 |
08:39:05 |
38 |
964.00 |
XLON |
xeaMGyVOI$R |
|
02-Feb-2026 |
08:37:40 |
195 |
964.20 |
XLON |
xeaMGyVOJV@ |
|
02-Feb-2026 |
08:37:26 |
280 |
964.40 |
XLON |
xeaMGyVOGfO |
|
02-Feb-2026 |
08:37:24 |
297 |
964.80 |
XLON |
xeaMGyVOGgU |
|
02-Feb-2026 |
08:37:24 |
42 |
964.80 |
XLON |
xeaMGyVOGrW |
|
02-Feb-2026 |
08:37:19 |
8 |
965.20 |
XLON |
xeaMGyVOGpl |
|
02-Feb-2026 |
08:37:19 |
137 |
965.20 |
XLON |
xeaMGyVOGpn |
|
02-Feb-2026 |
08:37:19 |
236 |
965.00 |
XLON |
xeaMGyVOGpq |
|
02-Feb-2026 |
08:37:19 |
359 |
965.20 |
XLON |
xeaMGyVOGpv |
|
02-Feb-2026 |
08:37:19 |
289 |
965.20 |
XLON |
xeaMGyVOGp9 |
|
02-Feb-2026 |
08:37:19 |
1,001 |
965.20 |
XLON |
xeaMGyVOGpB |
|
02-Feb-2026 |
08:31:52 |
45 |
964.20 |
XLON |
xeaMGyVORjH |
|
02-Feb-2026 |
08:31:52 |
100 |
964.20 |
XLON |
xeaMGyVORjJ |
|
02-Feb-2026 |
08:31:52 |
111 |
963.80 |
XLON |
xeaMGyVORjM |
|
02-Feb-2026 |
08:31:52 |
287 |
963.80 |
XLON |
xeaMGyVORjO |
|
02-Feb-2026 |
08:31:46 |
204 |
964.40 |
XLON |
xeaMGyVORhA |
|
02-Feb-2026 |
08:31:46 |
34 |
964.40 |
XLON |
xeaMGyVORhC |
|
02-Feb-2026 |
08:31:46 |
344 |
964.60 |
XLON |
xeaMGyVORhE |
|
02-Feb-2026 |
08:27:49 |
281 |
961.00 |
XLON |
xeaMGyVO7Kg |
|
02-Feb-2026 |
08:25:44 |
320 |
962.80 |
XLON |
xeaMGyVO5Sw |
|
02-Feb-2026 |
08:25:44 |
320 |
963.00 |
XLON |
xeaMGyVO5S4 |
|
02-Feb-2026 |
08:25:44 |
460 |
963.20 |
XLON |
xeaMGyVO5S6 |
|
02-Feb-2026 |
08:25:19 |
195 |
963.40 |
XLON |
xeaMGyVO2uH |
|
02-Feb-2026 |
08:25:19 |
381 |
963.40 |
XLON |
xeaMGyVO2uJ |
|
02-Feb-2026 |
08:24:19 |
139 |
963.60 |
XLON |
xeaMGyVO3za |
|
02-Feb-2026 |
08:24:19 |
146 |
963.60 |
XLON |
xeaMGyVO3zc |
|
02-Feb-2026 |
08:24:19 |
6 |
963.80 |
XLON |
xeaMGyVO3zY |
|
02-Feb-2026 |
08:24:19 |
238 |
963.60 |
XLON |
xeaMGyVO3zl |
|
02-Feb-2026 |
08:24:19 |
91 |
963.80 |
XLON |
xeaMGyVO3zn |
|
02-Feb-2026 |
08:24:19 |
253 |
963.80 |
XLON |
xeaMGyVO3zp |
|
02-Feb-2026 |
08:24:07 |
217 |
964.20 |
XLON |
xeaMGyVO36o |
|
02-Feb-2026 |
08:24:07 |
365 |
964.40 |
XLON |
xeaMGyVO36q |
|
02-Feb-2026 |
08:22:31 |
265 |
964.60 |
XLON |
xeaMGyVO1wq |
|
02-Feb-2026 |
08:22:31 |
238 |
965.40 |
XLON |
xeaMGyVO1wD |
|
02-Feb-2026 |
08:22:31 |
344 |
965.60 |
XLON |
xeaMGyVO1wF |
|
02-Feb-2026 |
08:18:35 |
238 |
963.40 |
XLON |
xeaMGyVOA0p |
|
02-Feb-2026 |
08:18:35 |
94 |
964.20 |
XLON |
xeaMGyVOA0r |
|
02-Feb-2026 |
08:18:35 |
138 |
964.20 |
XLON |
xeaMGyVOA0t |
|
02-Feb-2026 |
08:18:35 |
110 |
964.20 |
XLON |
xeaMGyVOA0@ |
|
02-Feb-2026 |
08:18:35 |
36 |
964.20 |
XLON |
xeaMGyVOA00 |
|
02-Feb-2026 |
08:18:35 |
11 |
964.20 |
XLON |
xeaMGyVOA02 |
|
02-Feb-2026 |
08:18:35 |
53 |
964.20 |
XLON |
xeaMGyVOA0M |
|
02-Feb-2026 |
08:18:35 |
153 |
964.20 |
XLON |
xeaMGyVOA0O |
|
02-Feb-2026 |
08:18:35 |
113 |
964.20 |
XLON |
xeaMGyVOA3r |
|
02-Feb-2026 |
08:18:35 |
155 |
964.20 |
XLON |
xeaMGyVOA3t |
|
02-Feb-2026 |
08:18:35 |
100 |
964.20 |
XLON |
xeaMGyVOA3v |
|
02-Feb-2026 |
08:18:35 |
47 |
963.60 |
XLON |
xeaMGyVOA35 |
|
02-Feb-2026 |
08:18:35 |
297 |
963.60 |
XLON |
xeaMGyVOA37 |
|
02-Feb-2026 |
08:18:03 |
238 |
964.20 |
XLON |
xeaMGyVOBjS |
|
02-Feb-2026 |
08:18:03 |
344 |
964.40 |
XLON |
xeaMGyVOBjU |
|
02-Feb-2026 |
08:14:46 |
344 |
962.00 |
XLON |
xeaMGyVPsGF |
|
02-Feb-2026 |
08:13:01 |
314 |
962.00 |
XLON |
xeaMGyVPqB8 |
|
02-Feb-2026 |
08:12:18 |
370 |
962.20 |
XLON |
xeaMGyVPr5K |
|
02-Feb-2026 |
08:12:18 |
500 |
962.40 |
XLON |
xeaMGyVPr5M |
|
02-Feb-2026 |
08:10:45 |
203 |
963.40 |
XLON |
xeaMGyVPpvQ |
|
02-Feb-2026 |
08:10:45 |
185 |
963.60 |
XLON |
xeaMGyVPpuW |
|
02-Feb-2026 |
08:10:45 |
250 |
963.80 |
XLON |
xeaMGyVPpuY |
|
02-Feb-2026 |
08:09:56 |
337 |
964.00 |
XLON |
xeaMGyVPmDT |
|
02-Feb-2026 |
08:09:56 |
111 |
964.20 |
XLON |
xeaMGyVPmDV |
|
02-Feb-2026 |
08:09:56 |
116 |
964.20 |
XLON |
xeaMGyVPmCX |
|
02-Feb-2026 |
08:09:53 |
172 |
965.20 |
XLON |
xeaMGyVPmB7 |
|
02-Feb-2026 |
08:09:53 |
537 |
965.20 |
XLON |
xeaMGyVPmBE |
|
02-Feb-2026 |
08:09:53 |
173 |
965.20 |
XLON |
xeaMGyVPmBK |
|
02-Feb-2026 |
08:09:53 |
172 |
965.20 |
XLON |
xeaMGyVPmBQ |
|
02-Feb-2026 |
08:09:53 |
171 |
965.20 |
XLON |
xeaMGyVPmAW |
|
02-Feb-2026 |
08:09:53 |
189 |
965.20 |
XLON |
xeaMGyVPmAh |
|
02-Feb-2026 |
08:09:53 |
342 |
965.20 |
XLON |
xeaMGyVPmAl |
|
02-Feb-2026 |
08:09:53 |
238 |
965.20 |
XLON |
xeaMGyVPmAv |
|
02-Feb-2026 |
08:09:53 |
344 |
965.40 |
XLON |
xeaMGyVPmAx |
|
02-Feb-2026 |
08:08:28 |
238 |
965.40 |
XLON |
xeaMGyVP@wK |
|
02-Feb-2026 |
08:08:28 |
344 |
965.60 |
XLON |
xeaMGyVP@wM |
|
02-Feb-2026 |
08:07:46 |
344 |
962.40 |
XLON |
xeaMGyVP$q8 |
|
02-Feb-2026 |
08:06:51 |
64 |
962.40 |
XLON |
xeaMGyVPytL |
|
02-Feb-2026 |
08:06:51 |
1 |
962.40 |
XLON |
xeaMGyVPytN |
|
02-Feb-2026 |
08:06:51 |
517 |
962.40 |
XLON |
xeaMGyVPytP |
|
02-Feb-2026 |
08:06:09 |
172 |
962.20 |
XLON |
xeaMGyVPz$q |
|
02-Feb-2026 |
08:06:09 |
287 |
962.40 |
XLON |
xeaMGyVPz$s |
|
02-Feb-2026 |
08:06:09 |
656 |
962.60 |
XLON |
xeaMGyVPz$U |
|
02-Feb-2026 |
08:06:09 |
180 |
963.00 |
XLON |
xeaMGyVPz@c |
|
02-Feb-2026 |
08:06:09 |
238 |
962.80 |
XLON |
xeaMGyVPz@n |
|
02-Feb-2026 |
08:06:09 |
335 |
963.00 |
XLON |
xeaMGyVPz@p |
|
02-Feb-2026 |
08:05:32 |
238 |
963.80 |
XLON |
xeaMGyVPwmJ |
|
02-Feb-2026 |
08:05:32 |
14 |
964.00 |
XLON |
xeaMGyVPwmL |
|
02-Feb-2026 |
08:05:32 |
330 |
964.00 |
XLON |
xeaMGyVPwmN |
|
02-Feb-2026 |
08:05:26 |
238 |
964.60 |
XLON |
xeaMGyVPwwa |
|
02-Feb-2026 |
08:05:26 |
344 |
964.80 |
XLON |
xeaMGyVPwwc |
|
02-Feb-2026 |
08:02:19 |
59 |
964.80 |
XLON |
xeaMGyVPcrW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
