Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
10 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,208,093 |
|
Lowest price paid per share: |
974.20p |
|
Highest price paid per share: |
1,000.00p |
|
Average price paid per share: |
987.99p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
988.14 |
469,425 |
976.60 |
1,000.00 |
|
Chi-X |
988.24 |
143,348 |
975.00 |
1,000.00 |
|
London Stock Exchange |
987.81 |
595,320 |
974.20 |
1,000.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
10-Mar-2026 |
16:28:56 |
20 |
980.20 |
BATE |
xHaMLTdiDI8 |
|
10-Mar-2026 |
16:28:56 |
242 |
980.20 |
BATE |
xHaMLTdiDIA |
|
10-Mar-2026 |
16:28:56 |
262 |
980.20 |
BATE |
xHaMLTdiDIU |
|
10-Mar-2026 |
16:28:47 |
262 |
980.20 |
BATE |
xHaMLTdiAZg |
|
10-Mar-2026 |
16:28:14 |
168 |
979.60 |
XLON |
xHaMLTdiAHc |
|
10-Mar-2026 |
16:28:02 |
697 |
979.60 |
XLON |
xHaMLTdiBjp |
|
10-Mar-2026 |
16:28:02 |
282 |
979.60 |
XLON |
xHaMLTdiBjr |
|
10-Mar-2026 |
16:28:00 |
743 |
979.60 |
BATE |
xHaMLTdiBey |
|
10-Mar-2026 |
16:28:00 |
3 |
979.60 |
BATE |
xHaMLTdiBhV |
|
10-Mar-2026 |
16:28:00 |
320 |
979.60 |
BATE |
xHaMLTdiBgC |
|
10-Mar-2026 |
16:28:00 |
34 |
979.60 |
BATE |
xHaMLTdiBgE |
|
10-Mar-2026 |
16:28:00 |
14 |
979.60 |
XLON |
xHaMLTdiBr$ |
|
10-Mar-2026 |
16:28:00 |
17 |
979.60 |
XLON |
xHaMLTdiBr3 |
|
10-Mar-2026 |
16:28:00 |
243 |
979.60 |
XLON |
xHaMLTdiBr5 |
|
10-Mar-2026 |
16:28:00 |
41 |
979.60 |
XLON |
xHaMLTdiBr9 |
|
10-Mar-2026 |
16:28:00 |
232 |
979.60 |
BATE |
xHaMLTdiBrA |
|
10-Mar-2026 |
16:28:00 |
243 |
979.60 |
BATE |
xHaMLTdiBrC |
|
10-Mar-2026 |
16:28:00 |
136 |
979.60 |
BATE |
xHaMLTdiBrE |
|
10-Mar-2026 |
16:28:00 |
807 |
979.60 |
XLON |
xHaMLTdiBrr |
|
10-Mar-2026 |
16:28:00 |
231 |
979.60 |
XLON |
xHaMLTdiBrt |
|
10-Mar-2026 |
16:28:00 |
89 |
979.60 |
XLON |
xHaMLTdiBrv |
|
10-Mar-2026 |
16:28:00 |
142 |
979.60 |
XLON |
xHaMLTdiBrx |
|
10-Mar-2026 |
16:28:00 |
933 |
979.60 |
BATE |
xHaMLTdiBrz |
|
10-Mar-2026 |
16:27:47 |
222 |
979.40 |
BATE |
xHaMLTdiB5I |
|
10-Mar-2026 |
16:27:21 |
389 |
979.00 |
XLON |
xHaMLTdi8cm |
|
10-Mar-2026 |
16:27:21 |
668 |
979.00 |
BATE |
xHaMLTdi8cu |
|
10-Mar-2026 |
16:27:21 |
307 |
979.00 |
BATE |
xHaMLTdi8cs |
|
10-Mar-2026 |
16:27:21 |
238 |
979.20 |
CHIX |
xHaMLTdi8cF |
|
10-Mar-2026 |
16:27:21 |
13 |
979.20 |
XLON |
xHaMLTdi8cH |
|
10-Mar-2026 |
16:27:21 |
225 |
979.20 |
XLON |
xHaMLTdi8cD |
|
10-Mar-2026 |
16:27:21 |
535 |
979.20 |
BATE |
xHaMLTdi8cP |
|
10-Mar-2026 |
16:27:21 |
50 |
979.20 |
CHIX |
xHaMLTdi8cR |
|
10-Mar-2026 |
16:27:21 |
951 |
979.20 |
XLON |
xHaMLTdi8cT |
|
10-Mar-2026 |
16:26:58 |
145 |
979.60 |
BATE |
xHaMLTdi88G |
|
10-Mar-2026 |
16:26:58 |
22 |
979.60 |
BATE |
xHaMLTdi88I |
|
10-Mar-2026 |
16:26:58 |
167 |
979.60 |
BATE |
xHaMLTdi8BX |
|
10-Mar-2026 |
16:26:58 |
167 |
979.60 |
BATE |
xHaMLTdi8Bh |
|
10-Mar-2026 |
16:26:45 |
507 |
979.40 |
XLON |
xHaMLTdi8Po |
|
10-Mar-2026 |
16:26:45 |
173 |
979.40 |
CHIX |
xHaMLTdi8Pv |
|
10-Mar-2026 |
16:26:41 |
769 |
979.40 |
CHIX |
xHaMLTdi9aQ |
|
10-Mar-2026 |
16:26:40 |
249 |
979.60 |
XLON |
xHaMLTdi9dP |
|
10-Mar-2026 |
16:26:40 |
234 |
979.80 |
CHIX |
xHaMLTdi9cx |
|
10-Mar-2026 |
16:26:40 |
160 |
979.80 |
XLON |
xHaMLTdi9c2 |
|
10-Mar-2026 |
16:26:40 |
144 |
979.80 |
XLON |
xHaMLTdi9c4 |
|
10-Mar-2026 |
16:26:40 |
887 |
979.60 |
XLON |
xHaMLTdi9cF |
|
10-Mar-2026 |
16:26:40 |
437 |
979.60 |
CHIX |
xHaMLTdi9cH |
|
10-Mar-2026 |
16:26:19 |
57 |
979.60 |
XLON |
xHaMLTdi9ze |
|
10-Mar-2026 |
16:26:19 |
895 |
979.60 |
XLON |
xHaMLTdi9zg |
|
10-Mar-2026 |
16:26:18 |
437 |
979.60 |
XLON |
xHaMLTdi9yg |
|
10-Mar-2026 |
16:26:18 |
231 |
979.60 |
XLON |
xHaMLTdi9y2 |
|
10-Mar-2026 |
16:26:18 |
990 |
979.60 |
XLON |
xHaMLTdi9$g |
|
10-Mar-2026 |
16:26:18 |
141 |
979.60 |
XLON |
xHaMLTdi9$i |
|
10-Mar-2026 |
16:26:18 |
140 |
979.60 |
XLON |
xHaMLTdi9$k |
|
10-Mar-2026 |
16:26:18 |
551 |
979.40 |
CHIX |
xHaMLTdi9$r |
|
10-Mar-2026 |
16:26:18 |
492 |
979.60 |
XLON |
xHaMLTdi9$s |
|
10-Mar-2026 |
16:26:09 |
163 |
979.40 |
XLON |
xHaMLTdi9KY |
|
10-Mar-2026 |
16:26:07 |
167 |
979.40 |
BATE |
xHaMLTdi9VX |
|
10-Mar-2026 |
16:26:01 |
167 |
979.40 |
BATE |
xHaMLTdjsWk |
|
10-Mar-2026 |
16:25:56 |
303 |
979.40 |
BATE |
xHaMLTdjs$S |
|
10-Mar-2026 |
16:25:56 |
207 |
979.40 |
BATE |
xHaMLTdjs$U |
|
10-Mar-2026 |
16:25:56 |
104 |
979.40 |
BATE |
xHaMLTdjs@W |
|
10-Mar-2026 |
16:25:56 |
265 |
979.40 |
BATE |
xHaMLTdjs@Y |
|
10-Mar-2026 |
16:25:56 |
261 |
978.80 |
BATE |
xHaMLTdjsvS |
|
10-Mar-2026 |
16:25:11 |
1,185 |
978.40 |
XLON |
xHaMLTdjtpp |
|
10-Mar-2026 |
16:25:11 |
638 |
978.40 |
CHIX |
xHaMLTdjtpr |
|
10-Mar-2026 |
16:25:11 |
79 |
978.40 |
XLON |
xHaMLTdjtpv |
|
10-Mar-2026 |
16:25:05 |
538 |
978.80 |
XLON |
xHaMLTdjt4v |
|
10-Mar-2026 |
16:24:55 |
161 |
978.80 |
XLON |
xHaMLTdjtHe |
|
10-Mar-2026 |
16:24:55 |
492 |
978.80 |
XLON |
xHaMLTdjtHg |
|
10-Mar-2026 |
16:24:44 |
154 |
978.60 |
CHIX |
xHaMLTdjqdN |
|
10-Mar-2026 |
16:24:44 |
298 |
978.60 |
CHIX |
xHaMLTdjqdU |
|
10-Mar-2026 |
16:24:44 |
310 |
978.80 |
XLON |
xHaMLTdjqcj |
|
10-Mar-2026 |
16:24:44 |
310 |
978.80 |
XLON |
xHaMLTdjqcl |
|
10-Mar-2026 |
16:24:44 |
155 |
978.80 |
XLON |
xHaMLTdjqch |
|
10-Mar-2026 |
16:24:44 |
231 |
978.80 |
XLON |
xHaMLTdjqcn |
|
10-Mar-2026 |
16:24:44 |
143 |
978.80 |
XLON |
xHaMLTdjqcu |
|
10-Mar-2026 |
16:24:44 |
310 |
978.80 |
XLON |
xHaMLTdjqcw |
|
10-Mar-2026 |
16:24:44 |
148 |
978.80 |
XLON |
xHaMLTdjqcy |
|
10-Mar-2026 |
16:24:44 |
198 |
978.80 |
XLON |
xHaMLTdjqc@ |
|
10-Mar-2026 |
16:24:44 |
231 |
978.80 |
XLON |
xHaMLTdjqc0 |
|
10-Mar-2026 |
16:24:44 |
182 |
978.80 |
XLON |
xHaMLTdjqc9 |
|
10-Mar-2026 |
16:24:44 |
310 |
978.80 |
XLON |
xHaMLTdjqcB |
|
10-Mar-2026 |
16:24:44 |
148 |
978.80 |
XLON |
xHaMLTdjqcD |
|
10-Mar-2026 |
16:24:44 |
198 |
978.80 |
XLON |
xHaMLTdjqcF |
|
10-Mar-2026 |
16:24:44 |
231 |
978.80 |
XLON |
xHaMLTdjqcH |
|
10-Mar-2026 |
16:24:44 |
352 |
978.80 |
XLON |
xHaMLTdjqcM |
|
10-Mar-2026 |
16:24:44 |
231 |
978.80 |
XLON |
xHaMLTdjqcO |
|
10-Mar-2026 |
16:24:44 |
223 |
978.80 |
XLON |
xHaMLTdjqcQ |
|
10-Mar-2026 |
16:24:44 |
332 |
978.80 |
XLON |
xHaMLTdjqXW |
|
10-Mar-2026 |
16:24:44 |
372 |
978.80 |
XLON |
xHaMLTdjqXh |
|
10-Mar-2026 |
16:24:44 |
198 |
978.80 |
XLON |
xHaMLTdjqXj |
|
10-Mar-2026 |
16:23:59 |
354 |
977.80 |
XLON |
xHaMLTdjrfm |
|
10-Mar-2026 |
16:23:59 |
117 |
977.80 |
XLON |
xHaMLTdjrfx |
|
10-Mar-2026 |
16:23:53 |
837 |
977.20 |
XLON |
xHaMLTdjroq |
|
10-Mar-2026 |
16:23:04 |
84 |
977.20 |
CHIX |
xHaMLTdjoxL |
|
10-Mar-2026 |
16:23:04 |
250 |
977.20 |
CHIX |
xHaMLTdjoxO |
|
10-Mar-2026 |
16:23:04 |
371 |
977.20 |
XLON |
xHaMLTdjoxQ |
|
10-Mar-2026 |
16:23:04 |
624 |
977.40 |
XLON |
xHaMLTdjoxU |
|
10-Mar-2026 |
16:23:04 |
478 |
977.40 |
CHIX |
xHaMLTdjowW |
|
10-Mar-2026 |
16:22:26 |
233 |
976.40 |
XLON |
xHaMLTdjpzs |
|
10-Mar-2026 |
16:22:26 |
437 |
976.40 |
XLON |
xHaMLTdjpzu |
|
10-Mar-2026 |
16:22:12 |
361 |
976.60 |
XLON |
xHaMLTdjp2d |
|
10-Mar-2026 |
16:22:06 |
231 |
976.80 |
XLON |
xHaMLTdjpAQ |
|
10-Mar-2026 |
16:22:06 |
236 |
976.60 |
XLON |
xHaMLTdjpLZ |
|
10-Mar-2026 |
16:21:44 |
370 |
976.00 |
XLON |
xHaMLTdjmnR |
|
10-Mar-2026 |
16:21:44 |
284 |
976.60 |
XLON |
xHaMLTdjmmZ |
|
10-Mar-2026 |
16:21:44 |
471 |
976.80 |
XLON |
xHaMLTdjmmb |
|
10-Mar-2026 |
16:21:44 |
272 |
976.80 |
CHIX |
xHaMLTdjmmd |
|
10-Mar-2026 |
16:21:44 |
389 |
977.00 |
CHIX |
xHaMLTdjmmh |
|
10-Mar-2026 |
16:21:44 |
626 |
977.00 |
XLON |
xHaMLTdjmmj |
|
10-Mar-2026 |
16:21:44 |
450 |
977.00 |
XLON |
xHaMLTdjmmf |
|
10-Mar-2026 |
16:21:31 |
28 |
977.60 |
BATE |
xHaMLTdjmMM |
|
10-Mar-2026 |
16:21:31 |
460 |
977.40 |
BATE |
xHaMLTdjmGX |
|
10-Mar-2026 |
16:21:10 |
2,024 |
977.40 |
BATE |
xHaMLTdjns3 |
|
10-Mar-2026 |
16:21:10 |
667 |
977.20 |
XLON |
xHaMLTdjnsB |
|
10-Mar-2026 |
16:21:10 |
220 |
977.20 |
XLON |
xHaMLTdjnsD |
|
10-Mar-2026 |
16:21:10 |
887 |
977.20 |
BATE |
xHaMLTdjnsF |
|
10-Mar-2026 |
16:21:09 |
692 |
977.60 |
XLON |
xHaMLTdjnny |
|
10-Mar-2026 |
16:21:09 |
470 |
977.60 |
XLON |
xHaMLTdjnn@ |
|
10-Mar-2026 |
16:21:09 |
140 |
977.60 |
XLON |
xHaMLTdjnn0 |
|
10-Mar-2026 |
16:21:09 |
231 |
977.60 |
XLON |
xHaMLTdjnn2 |
|
10-Mar-2026 |
16:21:09 |
978 |
977.60 |
XLON |
xHaMLTdjnnT |
|
10-Mar-2026 |
16:21:09 |
470 |
977.60 |
XLON |
xHaMLTdjnnV |
|
10-Mar-2026 |
16:21:09 |
161 |
977.60 |
XLON |
xHaMLTdjnmX |
|
10-Mar-2026 |
16:21:09 |
231 |
977.60 |
XLON |
xHaMLTdjnmb |
|
10-Mar-2026 |
16:21:09 |
137 |
977.60 |
XLON |
xHaMLTdjnmZ |
|
10-Mar-2026 |
16:21:09 |
1,032 |
977.60 |
XLON |
xHaMLTdjnml |
|
10-Mar-2026 |
16:21:09 |
161 |
977.60 |
XLON |
xHaMLTdjnmn |
|
10-Mar-2026 |
16:21:09 |
231 |
977.60 |
XLON |
xHaMLTdjnmp |
|
10-Mar-2026 |
16:21:09 |
364 |
977.60 |
XLON |
xHaMLTdjnmu |
|
10-Mar-2026 |
16:21:09 |
140 |
977.60 |
XLON |
xHaMLTdjnmw |
|
10-Mar-2026 |
16:21:09 |
231 |
977.60 |
XLON |
xHaMLTdjnmy |
|
10-Mar-2026 |
16:21:09 |
59 |
977.60 |
XLON |
xHaMLTdjnm7 |
|
10-Mar-2026 |
16:21:09 |
872 |
977.60 |
XLON |
xHaMLTdjnm9 |
|
10-Mar-2026 |
16:21:09 |
4 |
977.60 |
XLON |
xHaMLTdjnmB |
|
10-Mar-2026 |
16:21:04 |
887 |
977.40 |
XLON |
xHaMLTdjn6I |
|
10-Mar-2026 |
16:21:04 |
887 |
977.40 |
BATE |
xHaMLTdjn6M |
|
10-Mar-2026 |
16:21:02 |
800 |
977.60 |
XLON |
xHaMLTdjnFf |
|
10-Mar-2026 |
16:21:02 |
887 |
977.60 |
BATE |
xHaMLTdjnFh |
|
10-Mar-2026 |
16:21:00 |
87 |
977.60 |
XLON |
xHaMLTdjnAq |
|
10-Mar-2026 |
16:21:00 |
3,020 |
977.60 |
BATE |
xHaMLTdjnAs |
|
10-Mar-2026 |
16:20:59 |
500 |
978.00 |
BATE |
xHaMLTdjnLL |
|
10-Mar-2026 |
16:20:59 |
10,749 |
978.00 |
BATE |
xHaMLTdjnLN |
|
10-Mar-2026 |
16:20:58 |
262 |
978.00 |
BATE |
xHaMLTdjnGi |
|
10-Mar-2026 |
16:20:44 |
184 |
978.00 |
BATE |
xHaMLTdj@gR |
|
10-Mar-2026 |
16:20:44 |
54 |
978.00 |
BATE |
xHaMLTdj@gT |
|
10-Mar-2026 |
16:20:44 |
4 |
978.00 |
BATE |
xHaMLTdj@rs |
|
10-Mar-2026 |
16:20:44 |
207 |
978.00 |
BATE |
xHaMLTdj@r$ |
|
10-Mar-2026 |
16:20:44 |
112 |
978.00 |
BATE |
xHaMLTdj@r1 |
|
10-Mar-2026 |
16:20:44 |
251 |
977.80 |
CHIX |
xHaMLTdj@rH |
|
10-Mar-2026 |
16:20:44 |
372 |
978.00 |
BATE |
xHaMLTdj@rI |
|
10-Mar-2026 |
16:20:44 |
887 |
977.80 |
XLON |
xHaMLTdj@rP |
|
10-Mar-2026 |
16:20:44 |
887 |
977.80 |
BATE |
xHaMLTdj@rR |
|
10-Mar-2026 |
16:20:44 |
165 |
977.80 |
CHIX |
xHaMLTdj@rT |
|
10-Mar-2026 |
16:20:43 |
427 |
978.00 |
CHIX |
xHaMLTdj@ta |
|
10-Mar-2026 |
16:20:43 |
345 |
978.00 |
BATE |
xHaMLTdj@te |
|
10-Mar-2026 |
16:20:43 |
542 |
978.00 |
BATE |
xHaMLTdj@tg |
|
10-Mar-2026 |
16:20:43 |
103 |
978.00 |
XLON |
xHaMLTdj@ti |
|
10-Mar-2026 |
16:20:43 |
784 |
978.00 |
XLON |
xHaMLTdj@tk |
|
10-Mar-2026 |
16:19:44 |
373 |
977.80 |
BATE |
xHaMLTdj$FS |
|
10-Mar-2026 |
16:19:41 |
282 |
978.00 |
CHIX |
xHaMLTdj$L8 |
|
10-Mar-2026 |
16:19:41 |
270 |
978.00 |
CHIX |
xHaMLTdj$LO |
|
10-Mar-2026 |
16:19:41 |
160 |
978.00 |
BATE |
xHaMLTdj$LQ |
|
10-Mar-2026 |
16:19:41 |
641 |
978.00 |
BATE |
xHaMLTdj$Kh |
|
10-Mar-2026 |
16:19:41 |
234 |
978.00 |
XLON |
xHaMLTdj$K7 |
|
10-Mar-2026 |
16:19:41 |
1,946 |
978.20 |
BATE |
xHaMLTdj$K9 |
|
10-Mar-2026 |
16:19:29 |
257 |
978.20 |
CHIX |
xHaMLTdjyc4 |
|
10-Mar-2026 |
16:19:29 |
389 |
978.20 |
XLON |
xHaMLTdjyc@ |
|
10-Mar-2026 |
16:19:11 |
225 |
978.40 |
CHIX |
xHaMLTdjyuh |
|
10-Mar-2026 |
16:18:36 |
556 |
978.40 |
CHIX |
xHaMLTdjz5$ |
|
10-Mar-2026 |
16:18:36 |
43 |
978.40 |
BATE |
xHaMLTdjz51 |
|
10-Mar-2026 |
16:18:36 |
300 |
978.40 |
XLON |
xHaMLTdjz5z |
|
10-Mar-2026 |
16:18:36 |
188 |
978.40 |
BATE |
xHaMLTdjz53 |
|
10-Mar-2026 |
16:18:34 |
318 |
978.60 |
BATE |
xHaMLTdjz9n |
|
10-Mar-2026 |
16:18:34 |
13 |
978.60 |
XLON |
xHaMLTdjz9y |
|
10-Mar-2026 |
16:18:34 |
688 |
978.60 |
CHIX |
xHaMLTdjz9B |
|
10-Mar-2026 |
16:18:34 |
186 |
978.60 |
CHIX |
xHaMLTdjz9D |
|
10-Mar-2026 |
16:18:34 |
165 |
978.60 |
CHIX |
xHaMLTdjz9F |
|
10-Mar-2026 |
16:18:34 |
275 |
978.60 |
CHIX |
xHaMLTdjz9J |
|
10-Mar-2026 |
16:18:08 |
130 |
978.20 |
BATE |
xHaMLTdjwyu |
|
10-Mar-2026 |
16:18:07 |
3 |
978.20 |
XLON |
xHaMLTdjw@F |
|
10-Mar-2026 |
16:18:07 |
311 |
978.20 |
XLON |
xHaMLTdjwvo |
|
10-Mar-2026 |
16:18:07 |
161 |
978.20 |
XLON |
xHaMLTdjwvw |
|
10-Mar-2026 |
16:18:07 |
633 |
978.20 |
XLON |
xHaMLTdjwvy |
|
10-Mar-2026 |
16:18:07 |
546 |
978.20 |
XLON |
xHaMLTdjwv4 |
|
10-Mar-2026 |
16:18:07 |
647 |
978.20 |
XLON |
xHaMLTdjwvK |
|
10-Mar-2026 |
16:18:06 |
761 |
978.20 |
XLON |
xHaMLTdjwwe |
|
10-Mar-2026 |
16:18:06 |
377 |
978.20 |
XLON |
xHaMLTdjwwg |
|
10-Mar-2026 |
16:18:06 |
362 |
978.20 |
XLON |
xHaMLTdjwwi |
|
10-Mar-2026 |
16:18:06 |
815 |
978.20 |
XLON |
xHaMLTdjww$ |
|
10-Mar-2026 |
16:18:06 |
377 |
978.20 |
XLON |
xHaMLTdjww1 |
|
10-Mar-2026 |
16:18:06 |
231 |
978.20 |
XLON |
xHaMLTdjww3 |
|
10-Mar-2026 |
16:18:06 |
766 |
978.20 |
XLON |
xHaMLTdjwwA |
|
10-Mar-2026 |
16:18:06 |
377 |
978.20 |
XLON |
xHaMLTdjwwC |
|
10-Mar-2026 |
16:18:06 |
283 |
978.20 |
XLON |
xHaMLTdjwwE |
|
10-Mar-2026 |
16:18:06 |
168 |
978.20 |
XLON |
xHaMLTdjw5Z |
|
10-Mar-2026 |
16:18:06 |
723 |
978.20 |
XLON |
xHaMLTdjwwR |
|
10-Mar-2026 |
16:18:06 |
60 |
978.20 |
XLON |
xHaMLTdjwwT |
|
10-Mar-2026 |
16:18:06 |
72 |
978.20 |
XLON |
xHaMLTdjwwV |
|
10-Mar-2026 |
16:18:06 |
231 |
978.20 |
XLON |
xHaMLTdjw5b |
|
10-Mar-2026 |
16:18:06 |
313 |
978.20 |
XLON |
xHaMLTdjw5d |
|
10-Mar-2026 |
16:18:06 |
231 |
978.20 |
XLON |
xHaMLTdjw5f |
|
10-Mar-2026 |
16:18:06 |
842 |
978.20 |
XLON |
xHaMLTdjw5n |
|
10-Mar-2026 |
16:18:06 |
231 |
978.20 |
XLON |
xHaMLTdjw5p |
|
10-Mar-2026 |
16:18:06 |
200 |
978.20 |
XLON |
xHaMLTdjw5r |
|
10-Mar-2026 |
16:18:06 |
411 |
978.20 |
XLON |
xHaMLTdjw5G |
|
10-Mar-2026 |
16:18:06 |
23 |
978.20 |
XLON |
xHaMLTdjw5C |
|
10-Mar-2026 |
16:18:06 |
889 |
978.20 |
XLON |
xHaMLTdjw54 |
|
10-Mar-2026 |
16:18:06 |
23 |
978.20 |
XLON |
xHaMLTdjw56 |
|
10-Mar-2026 |
16:18:06 |
22 |
978.20 |
XLON |
xHaMLTdjw5A |
|
10-Mar-2026 |
16:16:58 |
23 |
978.20 |
XLON |
xHaMLTdjuza |
|
10-Mar-2026 |
16:16:58 |
181 |
978.20 |
XLON |
xHaMLTdjuze |
|
10-Mar-2026 |
16:16:58 |
250 |
978.20 |
XLON |
xHaMLTdjuzi |
|
10-Mar-2026 |
16:16:58 |
1,247 |
978.20 |
XLON |
xHaMLTdjuzY |
|
10-Mar-2026 |
16:16:19 |
114 |
977.20 |
BATE |
xHaMLTdjv0P |
|
10-Mar-2026 |
16:15:17 |
15 |
976.80 |
CHIX |
xHaMLTdjdma |
|
10-Mar-2026 |
16:15:17 |
163 |
976.60 |
CHIX |
xHaMLTdjdmX |
|
10-Mar-2026 |
16:15:17 |
352 |
976.80 |
CHIX |
xHaMLTdjdmY |
|
10-Mar-2026 |
16:15:17 |
93 |
976.60 |
CHIX |
xHaMLTdjdnV |
|
10-Mar-2026 |
16:15:17 |
214 |
976.40 |
CHIX |
xHaMLTdjdmi |
|
10-Mar-2026 |
16:15:17 |
357 |
976.60 |
CHIX |
xHaMLTdjdmx |
|
10-Mar-2026 |
16:15:17 |
435 |
976.80 |
CHIX |
xHaMLTdjdm$ |
|
10-Mar-2026 |
16:15:17 |
383 |
976.80 |
CHIX |
xHaMLTdjdm1 |
|
10-Mar-2026 |
16:12:45 |
91 |
974.20 |
XLON |
xHaMLTdjY7F |
|
10-Mar-2026 |
16:12:35 |
1,051 |
974.40 |
XLON |
xHaMLTdjYNK |
|
10-Mar-2026 |
16:12:34 |
199 |
974.80 |
XLON |
xHaMLTdjYH2 |
|
10-Mar-2026 |
16:12:34 |
156 |
975.00 |
XLON |
xHaMLTdjYHD |
|
10-Mar-2026 |
16:12:32 |
139 |
975.00 |
XLON |
xHaMLTdjYT8 |
|
10-Mar-2026 |
16:12:32 |
79 |
975.20 |
XLON |
xHaMLTdjYTH |
|
10-Mar-2026 |
16:12:32 |
231 |
975.20 |
XLON |
xHaMLTdjYTJ |
|
10-Mar-2026 |
16:12:32 |
218 |
975.00 |
CHIX |
xHaMLTdjYTL |
|
10-Mar-2026 |
16:12:32 |
317 |
975.20 |
CHIX |
xHaMLTdjYTM |
|
10-Mar-2026 |
16:12:32 |
515 |
975.40 |
XLON |
xHaMLTdjYTV |
|
10-Mar-2026 |
16:12:32 |
257 |
975.40 |
CHIX |
xHaMLTdjYSa |
|
10-Mar-2026 |
16:12:32 |
1,176 |
975.60 |
XLON |
xHaMLTdjYSe |
|
10-Mar-2026 |
16:12:32 |
368 |
975.60 |
CHIX |
xHaMLTdjYSk |
|
10-Mar-2026 |
16:10:56 |
96 |
978.00 |
XLON |
xHaMLTdjWN0 |
|
10-Mar-2026 |
16:10:54 |
164 |
978.40 |
XLON |
xHaMLTdjWTT |
|
10-Mar-2026 |
16:10:52 |
8 |
978.60 |
XLON |
xHaMLTdjWPl |
|
10-Mar-2026 |
16:10:52 |
231 |
978.60 |
XLON |
xHaMLTdjWPn |
|
10-Mar-2026 |
16:10:52 |
367 |
978.60 |
XLON |
xHaMLTdjWPs |
|
10-Mar-2026 |
16:10:52 |
310 |
978.60 |
CHIX |
xHaMLTdjWPu |
|
10-Mar-2026 |
16:10:42 |
193 |
978.60 |
XLON |
xHaMLTdjXcU |
|
10-Mar-2026 |
16:10:42 |
370 |
978.60 |
XLON |
xHaMLTdjXXW |
|
10-Mar-2026 |
16:10:42 |
909 |
978.80 |
XLON |
xHaMLTdjXXb |
|
10-Mar-2026 |
16:10:42 |
376 |
978.80 |
XLON |
xHaMLTdjXXh |
|
10-Mar-2026 |
16:10:42 |
473 |
978.80 |
CHIX |
xHaMLTdjXXd |
|
10-Mar-2026 |
16:10:30 |
40 |
979.00 |
BATE |
xHaMLTdjXx0 |
|
10-Mar-2026 |
16:10:30 |
21 |
979.00 |
BATE |
xHaMLTdjXxB |
|
10-Mar-2026 |
16:10:30 |
140 |
979.00 |
BATE |
xHaMLTdjXxD |
|
10-Mar-2026 |
16:10:10 |
188 |
978.80 |
BATE |
xHaMLTdjXPo |
|
10-Mar-2026 |
16:10:10 |
606 |
978.80 |
BATE |
xHaMLTdjXP2 |
|
10-Mar-2026 |
16:10:10 |
304 |
978.40 |
XLON |
xHaMLTdjXPN |
|
10-Mar-2026 |
16:10:10 |
694 |
978.60 |
XLON |
xHaMLTdjXPP |
|
10-Mar-2026 |
16:10:10 |
244 |
978.60 |
CHIX |
xHaMLTdjXPT |
|
10-Mar-2026 |
16:09:56 |
153 |
978.40 |
BATE |
xHaMLTdjkg7 |
|
10-Mar-2026 |
16:09:55 |
150 |
978.40 |
XLON |
xHaMLTdjkrW |
|
10-Mar-2026 |
16:09:55 |
802 |
978.40 |
XLON |
xHaMLTdjkrY |
|
10-Mar-2026 |
16:09:12 |
269 |
978.60 |
BATE |
xHaMLTdjkVE |
|
10-Mar-2026 |
16:09:08 |
306 |
978.60 |
XLON |
xHaMLTdjlb@ |
|
10-Mar-2026 |
16:09:05 |
440 |
978.80 |
XLON |
xHaMLTdjljU |
|
10-Mar-2026 |
16:09:04 |
192 |
978.80 |
XLON |
xHaMLTdjlkt |
|
10-Mar-2026 |
16:09:04 |
80 |
978.80 |
XLON |
xHaMLTdjlkv |
|
10-Mar-2026 |
16:09:04 |
40 |
978.80 |
BATE |
xHaMLTdjlkx |
|
10-Mar-2026 |
16:09:04 |
40 |
978.80 |
BATE |
xHaMLTdjlkz |
|
10-Mar-2026 |
16:09:04 |
218 |
979.60 |
BATE |
xHaMLTdjlfz |
|
10-Mar-2026 |
16:09:04 |
401 |
979.00 |
XLON |
xHaMLTdjlf@ |
|
10-Mar-2026 |
16:09:04 |
50 |
979.00 |
XLON |
xHaMLTdjlf0 |
|
10-Mar-2026 |
16:09:04 |
576 |
979.20 |
XLON |
xHaMLTdjlf2 |
|
10-Mar-2026 |
16:09:04 |
50 |
979.20 |
BATE |
xHaMLTdjlf6 |
|
10-Mar-2026 |
16:09:04 |
50 |
979.20 |
BATE |
xHaMLTdjlf8 |
|
10-Mar-2026 |
16:09:04 |
150 |
979.60 |
BATE |
xHaMLTdjlfV |
|
10-Mar-2026 |
16:09:04 |
599 |
979.60 |
BATE |
xHaMLTdjlew |
|
10-Mar-2026 |
16:09:04 |
5,668 |
979.60 |
BATE |
xHaMLTdjlhT |
|
10-Mar-2026 |
16:09:04 |
207 |
979.60 |
BATE |
xHaMLTdjlhV |
|
10-Mar-2026 |
16:09:04 |
64 |
979.60 |
BATE |
xHaMLTdjlgb |
|
10-Mar-2026 |
16:09:04 |
182 |
979.60 |
BATE |
xHaMLTdjlgd |
|
10-Mar-2026 |
16:09:04 |
46 |
979.60 |
BATE |
xHaMLTdjlgf |
|
10-Mar-2026 |
16:09:04 |
99 |
979.40 |
CHIX |
xHaMLTdjlgZ |
|
10-Mar-2026 |
16:09:04 |
455 |
979.20 |
XLON |
xHaMLTdjlgX |
|
10-Mar-2026 |
16:09:04 |
70 |
979.40 |
CHIX |
xHaMLTdjlgk |
|
10-Mar-2026 |
16:09:04 |
157 |
979.60 |
XLON |
xHaMLTdjlgx |
|
10-Mar-2026 |
16:09:04 |
57 |
979.60 |
BATE |
xHaMLTdjlg@ |
|
10-Mar-2026 |
16:09:04 |
913 |
979.60 |
BATE |
xHaMLTdjlg7 |
|
10-Mar-2026 |
16:09:04 |
425 |
979.60 |
XLON |
xHaMLTdjlgK |
|
10-Mar-2026 |
16:09:04 |
157 |
979.60 |
XLON |
xHaMLTdjlgM |
|
10-Mar-2026 |
16:09:04 |
231 |
979.60 |
XLON |
xHaMLTdjlgO |
|
10-Mar-2026 |
16:09:04 |
784 |
979.60 |
BATE |
xHaMLTdjlgV |
|
10-Mar-2026 |
16:09:04 |
103 |
979.60 |
BATE |
xHaMLTdjlrX |
|
10-Mar-2026 |
16:09:04 |
389 |
979.40 |
XLON |
xHaMLTdjlrc |
|
10-Mar-2026 |
16:09:04 |
380 |
979.40 |
CHIX |
xHaMLTdjlre |
|
10-Mar-2026 |
16:09:04 |
389 |
979.40 |
BATE |
xHaMLTdjlri |
|
10-Mar-2026 |
16:09:04 |
887 |
979.60 |
XLON |
xHaMLTdjlrk |
|
10-Mar-2026 |
16:09:04 |
546 |
979.60 |
CHIX |
xHaMLTdjlrm |
|
10-Mar-2026 |
16:09:04 |
887 |
979.60 |
BATE |
xHaMLTdjlro |
|
10-Mar-2026 |
16:07:54 |
1,329 |
979.40 |
XLON |
xHaMLTdji1s |
|
10-Mar-2026 |
16:07:54 |
448 |
979.40 |
CHIX |
xHaMLTdji1w |
|
10-Mar-2026 |
16:07:54 |
887 |
979.40 |
BATE |
xHaMLTdji1y |
|
10-Mar-2026 |
16:07:34 |
296 |
979.60 |
XLON |
xHaMLTdjjb3 |
|
10-Mar-2026 |
16:06:44 |
444 |
979.40 |
BATE |
xHaMLTdjgkO |
|
10-Mar-2026 |
16:06:34 |
715 |
979.80 |
BATE |
xHaMLTdjguK |
|
10-Mar-2026 |
16:06:34 |
658 |
979.80 |
BATE |
xHaMLTdjguQ |
|
10-Mar-2026 |
16:06:34 |
887 |
979.80 |
BATE |
xHaMLTdjgxj |
|
10-Mar-2026 |
16:06:34 |
214 |
979.60 |
XLON |
xHaMLTdjgxq |
|
10-Mar-2026 |
16:06:34 |
2,355 |
979.80 |
XLON |
xHaMLTdjgxu |
|
10-Mar-2026 |
16:06:34 |
246 |
979.80 |
CHIX |
xHaMLTdjgxw |
|
10-Mar-2026 |
16:06:33 |
153 |
980.00 |
XLON |
xHaMLTdjg5G |
|
10-Mar-2026 |
16:06:33 |
152 |
980.00 |
XLON |
xHaMLTdjg5P |
|
10-Mar-2026 |
16:06:33 |
150 |
980.00 |
XLON |
xHaMLTdjg4a |
|
10-Mar-2026 |
16:06:33 |
910 |
980.00 |
XLON |
xHaMLTdjg4l |
|
10-Mar-2026 |
16:06:33 |
5,000 |
980.00 |
XLON |
xHaMLTdjg4n |
|
10-Mar-2026 |
16:06:33 |
152 |
980.00 |
XLON |
xHaMLTdjg4z |
|
10-Mar-2026 |
16:06:33 |
307 |
980.00 |
XLON |
xHaMLTdjg4D |
|
10-Mar-2026 |
16:06:33 |
396 |
980.00 |
CHIX |
xHaMLTdjg4Q |
|
10-Mar-2026 |
16:06:27 |
50 |
980.00 |
CHIX |
xHaMLTdjgBa |
|
10-Mar-2026 |
16:06:27 |
50 |
980.00 |
CHIX |
xHaMLTdjgBc |
|
10-Mar-2026 |
16:06:27 |
50 |
980.00 |
CHIX |
xHaMLTdjgBW |
|
10-Mar-2026 |
16:06:27 |
50 |
980.00 |
CHIX |
xHaMLTdjgBY |
|
10-Mar-2026 |
16:05:47 |
50 |
979.80 |
CHIX |
xHaMLTdjh0m |
|
10-Mar-2026 |
16:05:41 |
944 |
979.80 |
XLON |
xHaMLTdjh8m |
|
10-Mar-2026 |
16:05:23 |
849 |
980.00 |
BATE |
xHaMLTdjefN |
|
10-Mar-2026 |
16:05:14 |
389 |
980.00 |
XLON |
xHaMLTdjew$ |
|
10-Mar-2026 |
16:05:14 |
691 |
980.20 |
BATE |
xHaMLTdjew1 |
|
10-Mar-2026 |
16:05:14 |
691 |
980.20 |
XLON |
xHaMLTdjewB |
|
10-Mar-2026 |
16:05:11 |
150 |
980.40 |
XLON |
xHaMLTdje6Z |
|
10-Mar-2026 |
16:05:11 |
207 |
980.20 |
XLON |
xHaMLTdje7V |
|
10-Mar-2026 |
16:05:11 |
152 |
980.20 |
BATE |
xHaMLTdje6b |
|
10-Mar-2026 |
16:05:11 |
299 |
980.40 |
XLON |
xHaMLTdje6y |
|
10-Mar-2026 |
16:05:11 |
168 |
980.40 |
CHIX |
xHaMLTdje6@ |
|
10-Mar-2026 |
16:05:11 |
274 |
980.40 |
BATE |
xHaMLTdje60 |
|
10-Mar-2026 |
16:05:06 |
103 |
980.40 |
XLON |
xHaMLTdjeCR |
|
10-Mar-2026 |
16:05:06 |
784 |
980.40 |
XLON |
xHaMLTdjeCT |
|
10-Mar-2026 |
16:05:06 |
944 |
980.40 |
BATE |
xHaMLTdjeCV |
|
10-Mar-2026 |
16:05:06 |
344 |
980.80 |
BATE |
xHaMLTdjeEC |
|
10-Mar-2026 |
16:05:06 |
229 |
980.40 |
CHIX |
xHaMLTdjeEN |
|
10-Mar-2026 |
16:05:06 |
234 |
980.40 |
XLON |
xHaMLTdjeEP |
|
10-Mar-2026 |
16:05:05 |
887 |
980.80 |
XLON |
xHaMLTdje93 |
|
10-Mar-2026 |
16:05:05 |
887 |
980.60 |
XLON |
xHaMLTdje9D |
|
10-Mar-2026 |
16:05:05 |
887 |
980.60 |
BATE |
xHaMLTdje9F |
|
10-Mar-2026 |
16:05:05 |
327 |
980.60 |
CHIX |
xHaMLTdje9H |
|
10-Mar-2026 |
16:04:26 |
805 |
980.80 |
XLON |
xHaMLTdjfx@ |
|
10-Mar-2026 |
16:04:26 |
499 |
980.80 |
CHIX |
xHaMLTdjfx0 |
|
10-Mar-2026 |
16:04:26 |
887 |
981.00 |
XLON |
xHaMLTdjfxC |
|
10-Mar-2026 |
16:04:26 |
631 |
981.00 |
CHIX |
xHaMLTdjfxG |
|
10-Mar-2026 |
16:03:37 |
887 |
981.20 |
XLON |
xHaMLTdjM@H |
|
10-Mar-2026 |
16:03:37 |
607 |
981.20 |
CHIX |
xHaMLTdjM@J |
|
10-Mar-2026 |
16:03:28 |
208 |
981.20 |
XLON |
xHaMLTdjM2a |
|
10-Mar-2026 |
16:03:28 |
133 |
981.20 |
XLON |
xHaMLTdjM2Y |
|
10-Mar-2026 |
16:03:28 |
31 |
980.80 |
XLON |
xHaMLTdjM2A |
|
10-Mar-2026 |
16:03:10 |
215 |
980.20 |
XLON |
xHaMLTdjNdf |
|
10-Mar-2026 |
16:02:24 |
49 |
980.00 |
BATE |
xHaMLTdjKfH |
|
10-Mar-2026 |
16:02:24 |
194 |
980.00 |
BATE |
xHaMLTdjKeY |
|
10-Mar-2026 |
16:00:33 |
944 |
979.40 |
XLON |
xHaMLTdjIEA |
|
10-Mar-2026 |
16:00:33 |
389 |
979.40 |
BATE |
xHaMLTdjIEC |
|
10-Mar-2026 |
16:00:33 |
290 |
979.40 |
CHIX |
xHaMLTdjIEE |
|
10-Mar-2026 |
16:00:33 |
336 |
979.60 |
BATE |
xHaMLTdjIEG |
|
10-Mar-2026 |
16:00:33 |
10 |
979.40 |
CHIX |
xHaMLTdjIEI |
|
10-Mar-2026 |
16:00:33 |
10 |
979.60 |
BATE |
xHaMLTdjIEK |
|
10-Mar-2026 |
16:00:30 |
446 |
979.40 |
CHIX |
xHaMLTdjILY |
|
10-Mar-2026 |
16:00:29 |
326 |
979.60 |
BATE |
xHaMLTdjIKE |
|
10-Mar-2026 |
16:00:28 |
215 |
979.60 |
BATE |
xHaMLTdjINn |
|
10-Mar-2026 |
16:00:28 |
285 |
979.40 |
CHIX |
xHaMLTdjIN$ |
|
10-Mar-2026 |
16:00:26 |
1,134 |
979.40 |
XLON |
xHaMLTdjIJv |
|
10-Mar-2026 |
16:00:25 |
740 |
979.40 |
XLON |
xHaMLTdjITC |
|
10-Mar-2026 |
16:00:25 |
763 |
979.40 |
XLON |
xHaMLTdjITE |
|
10-Mar-2026 |
16:00:25 |
29 |
979.60 |
BATE |
xHaMLTdjITG |
|
10-Mar-2026 |
16:00:25 |
409 |
979.80 |
CHIX |
xHaMLTdjITN |
|
10-Mar-2026 |
16:00:25 |
164 |
979.60 |
XLON |
xHaMLTdjISf |
|
10-Mar-2026 |
16:00:25 |
58 |
979.60 |
XLON |
xHaMLTdjISh |
|
10-Mar-2026 |
16:00:25 |
410 |
979.60 |
CHIX |
xHaMLTdjISq |
|
10-Mar-2026 |
15:56:22 |
600 |
979.00 |
XLON |
xHaMLTdjStf |
|
10-Mar-2026 |
15:56:18 |
285 |
979.20 |
XLON |
xHaMLTdjSma |
|
10-Mar-2026 |
15:56:18 |
50 |
979.20 |
BATE |
xHaMLTdjSmS |
|
10-Mar-2026 |
15:56:18 |
50 |
979.20 |
BATE |
xHaMLTdjSmU |
|
10-Mar-2026 |
15:56:18 |
50 |
979.20 |
BATE |
xHaMLTdjSpZ |
|
10-Mar-2026 |
15:56:18 |
50 |
979.20 |
BATE |
xHaMLTdjSpb |
|
10-Mar-2026 |
15:56:17 |
50 |
979.20 |
BATE |
xHaMLTdjSpd |
|
10-Mar-2026 |
15:56:17 |
50 |
979.20 |
BATE |
xHaMLTdjSpg |
|
10-Mar-2026 |
15:56:17 |
50 |
979.20 |
BATE |
xHaMLTdjSpi |
|
10-Mar-2026 |
15:56:17 |
50 |
979.20 |
BATE |
xHaMLTdjSpq |
|
10-Mar-2026 |
15:56:15 |
50 |
979.20 |
BATE |
xHaMLTdjS@d |
|
10-Mar-2026 |
15:56:15 |
50 |
979.20 |
BATE |
xHaMLTdjS@l |
|
10-Mar-2026 |
15:56:15 |
1,003 |
979.60 |
BATE |
xHaMLTdjS@G |
|
10-Mar-2026 |
15:56:15 |
222 |
979.60 |
BATE |
xHaMLTdjS@I |
|
10-Mar-2026 |
15:56:15 |
1,179 |
979.40 |
BATE |
xHaMLTdjS@R |
|
10-Mar-2026 |
15:56:15 |
50 |
979.40 |
BATE |
xHaMLTdjSvb |
|
10-Mar-2026 |
15:56:15 |
100 |
979.40 |
CHIX |
xHaMLTdjSvd |
|
10-Mar-2026 |
15:56:15 |
50 |
979.40 |
CHIX |
xHaMLTdjSvf |
|
10-Mar-2026 |
15:56:15 |
169 |
979.40 |
CHIX |
xHaMLTdjSvG |
|
10-Mar-2026 |
15:56:15 |
389 |
979.20 |
XLON |
xHaMLTdjSvI |
|
10-Mar-2026 |
15:56:15 |
839 |
979.40 |
XLON |
xHaMLTdjSvK |
|
10-Mar-2026 |
15:56:15 |
48 |
979.40 |
XLON |
xHaMLTdjSuX |
|
10-Mar-2026 |
15:56:14 |
389 |
979.20 |
XLON |
xHaMLTdjSxx |
|
10-Mar-2026 |
15:56:14 |
887 |
979.40 |
XLON |
xHaMLTdjSxz |
|
10-Mar-2026 |
15:56:14 |
253 |
979.40 |
CHIX |
xHaMLTdjSx1 |
|
10-Mar-2026 |
15:55:34 |
221 |
979.60 |
CHIX |
xHaMLTdjToL |
|
10-Mar-2026 |
15:55:21 |
665 |
979.20 |
BATE |
xHaMLTdjT1J |
|
10-Mar-2026 |
15:55:21 |
279 |
979.20 |
CHIX |
xHaMLTdjT1M |
|
10-Mar-2026 |
15:54:03 |
61 |
979.80 |
XLON |
xHaMLTdjRCd |
|
10-Mar-2026 |
15:54:03 |
204 |
979.80 |
XLON |
xHaMLTdjRCf |
|
10-Mar-2026 |
15:54:03 |
380 |
980.00 |
XLON |
xHaMLTdjRCh |
|
10-Mar-2026 |
15:54:02 |
195 |
980.20 |
CHIX |
xHaMLTdjRFB |
|
10-Mar-2026 |
15:54:02 |
452 |
980.20 |
XLON |
xHaMLTdjRFE |
|
10-Mar-2026 |
15:54:01 |
357 |
980.40 |
BATE |
xHaMLTdjREL |
|
10-Mar-2026 |
15:54:00 |
361 |
980.40 |
XLON |
xHaMLTdjRBQ |
|
10-Mar-2026 |
15:54:00 |
766 |
980.40 |
XLON |
xHaMLTdjRBS |
|
10-Mar-2026 |
15:54:00 |
272 |
980.40 |
CHIX |
xHaMLTdjRBU |
|
10-Mar-2026 |
15:53:59 |
214 |
980.80 |
XLON |
xHaMLTdjRAQ |
|
10-Mar-2026 |
15:53:59 |
231 |
980.60 |
XLON |
xHaMLTdjRAS |
|
10-Mar-2026 |
15:53:59 |
63 |
980.60 |
XLON |
xHaMLTdjRAU |
|
10-Mar-2026 |
15:53:59 |
410 |
980.60 |
XLON |
xHaMLTdjRLW |
|
10-Mar-2026 |
15:53:59 |
600 |
980.60 |
BATE |
xHaMLTdjRLl |
|
10-Mar-2026 |
15:53:59 |
10 |
980.40 |
CHIX |
xHaMLTdjRLn |
|
10-Mar-2026 |
15:53:59 |
10 |
980.60 |
BATE |
xHaMLTdjRLp |
|
10-Mar-2026 |
15:53:59 |
10 |
980.40 |
BATE |
xHaMLTdjRLj |
|
10-Mar-2026 |
15:53:59 |
10 |
980.40 |
XLON |
xHaMLTdjRLf |
|
10-Mar-2026 |
15:53:59 |
237 |
980.60 |
XLON |
xHaMLTdjRLh |
|
10-Mar-2026 |
15:53:59 |
280 |
980.80 |
XLON |
xHaMLTdjRLs |
|
10-Mar-2026 |
15:53:59 |
88 |
980.80 |
XLON |
xHaMLTdjRLq |
|
10-Mar-2026 |
15:53:59 |
157 |
980.80 |
XLON |
xHaMLTdjRLw |
|
10-Mar-2026 |
15:53:59 |
63 |
980.80 |
XLON |
xHaMLTdjRLy |
|
10-Mar-2026 |
15:53:59 |
231 |
980.80 |
XLON |
xHaMLTdjRLu |
|
10-Mar-2026 |
15:53:59 |
157 |
980.80 |
XLON |
xHaMLTdjRL7 |
|
10-Mar-2026 |
15:53:59 |
282 |
980.80 |
XLON |
xHaMLTdjRL9 |
|
10-Mar-2026 |
15:53:59 |
63 |
980.80 |
XLON |
xHaMLTdjRLB |
|
10-Mar-2026 |
15:53:59 |
148 |
980.80 |
XLON |
xHaMLTdjRLJ |
|
10-Mar-2026 |
15:53:59 |
186 |
980.80 |
XLON |
xHaMLTdjRLH |
|
10-Mar-2026 |
15:53:59 |
63 |
980.80 |
XLON |
xHaMLTdjRLL |
|
10-Mar-2026 |
15:53:59 |
47 |
980.80 |
XLON |
xHaMLTdjRLT |
|
10-Mar-2026 |
15:53:59 |
102 |
980.80 |
XLON |
xHaMLTdjRLR |
|
10-Mar-2026 |
15:53:59 |
39 |
980.80 |
XLON |
xHaMLTdjRLV |
|
10-Mar-2026 |
15:53:59 |
111 |
980.80 |
XLON |
xHaMLTdjRKX |
|
10-Mar-2026 |
15:53:59 |
257 |
980.80 |
XLON |
xHaMLTdjRKZ |
|
10-Mar-2026 |
15:53:59 |
217 |
980.80 |
XLON |
xHaMLTdjRKb |
|
10-Mar-2026 |
15:53:59 |
1,309 |
980.80 |
BATE |
xHaMLTdjRKe |
|
10-Mar-2026 |
15:53:59 |
2 |
980.80 |
BATE |
xHaMLTdjRKl |
|
10-Mar-2026 |
15:53:59 |
80 |
980.80 |
BATE |
xHaMLTdjRKm |
|
10-Mar-2026 |
15:53:59 |
229 |
980.80 |
XLON |
xHaMLTdjRKz |
|
10-Mar-2026 |
15:53:59 |
47 |
980.80 |
XLON |
xHaMLTdjRK$ |
|
10-Mar-2026 |
15:53:59 |
39 |
980.80 |
XLON |
xHaMLTdjRK1 |
|
10-Mar-2026 |
15:53:59 |
111 |
980.80 |
XLON |
xHaMLTdjRK3 |
|
10-Mar-2026 |
15:53:59 |
200 |
980.80 |
XLON |
xHaMLTdjRK5 |
|
10-Mar-2026 |
15:53:59 |
217 |
980.80 |
XLON |
xHaMLTdjRK7 |
|
10-Mar-2026 |
15:53:59 |
214 |
980.80 |
BATE |
xHaMLTdjRKN |
|
10-Mar-2026 |
15:53:59 |
18 |
980.80 |
BATE |
xHaMLTdjRKP |
|
10-Mar-2026 |
15:53:59 |
81 |
981.00 |
BATE |
xHaMLTdjRKL |
|
10-Mar-2026 |
15:53:40 |
71 |
981.00 |
BATE |
xHaMLTdjOfw |
|
10-Mar-2026 |
15:53:40 |
334 |
981.00 |
BATE |
xHaMLTdjOfy |
|
10-Mar-2026 |
15:53:40 |
8 |
981.00 |
BATE |
xHaMLTdjOf@ |
|
10-Mar-2026 |
15:53:40 |
236 |
981.00 |
BATE |
xHaMLTdjOf0 |
|
10-Mar-2026 |
15:53:40 |
13 |
981.00 |
BATE |
xHaMLTdjOf2 |
|
10-Mar-2026 |
15:53:40 |
4 |
981.00 |
BATE |
xHaMLTdjOf4 |
|
10-Mar-2026 |
15:53:40 |
1 |
981.00 |
BATE |
xHaMLTdjOf6 |
|
10-Mar-2026 |
15:53:40 |
236 |
981.00 |
BATE |
xHaMLTdjOfI |
|
10-Mar-2026 |
15:53:40 |
334 |
981.00 |
BATE |
xHaMLTdjOfK |
|
10-Mar-2026 |
15:53:40 |
482 |
981.00 |
BATE |
xHaMLTdjOfQ |
|
10-Mar-2026 |
15:53:40 |
240 |
980.80 |
BATE |
xHaMLTdjOeW |
|
10-Mar-2026 |
15:53:40 |
214 |
980.80 |
BATE |
xHaMLTdjOeY |
|
10-Mar-2026 |
15:53:40 |
281 |
980.60 |
XLON |
xHaMLTdjOen |
|
10-Mar-2026 |
15:53:40 |
858 |
981.00 |
BATE |
xHaMLTdjOe2 |
|
10-Mar-2026 |
15:53:40 |
389 |
980.60 |
BATE |
xHaMLTdjOe9 |
|
10-Mar-2026 |
15:53:40 |
234 |
980.40 |
XLON |
xHaMLTdjOeB |
|
10-Mar-2026 |
15:53:40 |
389 |
980.60 |
XLON |
xHaMLTdjOeF |
|
10-Mar-2026 |
15:53:40 |
887 |
980.80 |
XLON |
xHaMLTdjOeJ |
|
10-Mar-2026 |
15:53:40 |
312 |
980.60 |
CHIX |
xHaMLTdjOeN |
|
10-Mar-2026 |
15:53:40 |
887 |
980.80 |
BATE |
xHaMLTdjOeP |
|
10-Mar-2026 |
15:53:40 |
446 |
980.80 |
CHIX |
xHaMLTdjOeT |
|
10-Mar-2026 |
15:52:36 |
386 |
981.00 |
CHIX |
xHaMLTdjPP@ |
|
10-Mar-2026 |
15:52:36 |
887 |
981.00 |
XLON |
xHaMLTdjPPw |
|
10-Mar-2026 |
15:52:36 |
887 |
981.00 |
BATE |
xHaMLTdjPPy |
|
10-Mar-2026 |
15:52:24 |
1,146 |
981.00 |
XLON |
xHaMLTdj6pD |
|
10-Mar-2026 |
15:51:34 |
234 |
980.40 |
XLON |
xHaMLTdj4Zk |
|
10-Mar-2026 |
15:51:34 |
638 |
980.60 |
CHIX |
xHaMLTdj4Zp |
|
10-Mar-2026 |
15:51:34 |
111 |
980.60 |
BATE |
xHaMLTdj4Zr |
|
10-Mar-2026 |
15:51:34 |
833 |
980.60 |
BATE |
xHaMLTdj4Zv |
|
10-Mar-2026 |
15:51:34 |
389 |
980.60 |
XLON |
xHaMLTdj4Z0 |
|
10-Mar-2026 |
15:51:34 |
887 |
980.80 |
XLON |
xHaMLTdj4Z2 |
|
10-Mar-2026 |
15:51:34 |
423 |
980.80 |
CHIX |
xHaMLTdj4Z8 |
|
10-Mar-2026 |
15:49:53 |
265 |
980.20 |
XLON |
xHaMLTdj2Fo |
|
10-Mar-2026 |
15:49:32 |
506 |
980.00 |
XLON |
xHaMLTdj3sL |
|
10-Mar-2026 |
15:49:30 |
1 |
980.00 |
CHIX |
xHaMLTdj3pt |
|
10-Mar-2026 |
15:49:17 |
669 |
979.80 |
XLON |
xHaMLTdj30C |
|
10-Mar-2026 |
15:49:15 |
151 |
979.80 |
XLON |
xHaMLTdj3Dk |
|
10-Mar-2026 |
15:49:12 |
279 |
979.80 |
BATE |
xHaMLTdj3ES |
|
10-Mar-2026 |
15:49:11 |
356 |
980.00 |
CHIX |
xHaMLTdj38X |
|
10-Mar-2026 |
15:49:11 |
1,268 |
980.00 |
BATE |
xHaMLTdj38Z |
|
10-Mar-2026 |
15:48:56 |
183 |
978.80 |
XLON |
xHaMLTdj0lZ |
|
10-Mar-2026 |
15:48:56 |
75 |
978.80 |
XLON |
xHaMLTdj0lj |
|
10-Mar-2026 |
15:48:56 |
156 |
978.80 |
XLON |
xHaMLTdj0l9 |
|
10-Mar-2026 |
15:48:56 |
100 |
978.60 |
XLON |
xHaMLTdj0lB |
|
10-Mar-2026 |
15:48:56 |
231 |
978.60 |
XLON |
xHaMLTdj0lC |
|
10-Mar-2026 |
15:48:56 |
1,584 |
979.40 |
BATE |
xHaMLTdj0kc |
|
10-Mar-2026 |
15:48:56 |
231 |
978.40 |
XLON |
xHaMLTdj0ka |
|
10-Mar-2026 |
15:48:56 |
262 |
979.00 |
BATE |
xHaMLTdj0kt |
|
10-Mar-2026 |
15:48:56 |
334 |
978.80 |
BATE |
xHaMLTdj0kv |
|
10-Mar-2026 |
15:48:56 |
334 |
978.80 |
XLON |
xHaMLTdj0kW |
|
10-Mar-2026 |
15:48:56 |
231 |
978.80 |
XLON |
xHaMLTdj0kY |
|
10-Mar-2026 |
15:48:56 |
110 |
979.40 |
BATE |
xHaMLTdj0kj |
|
10-Mar-2026 |
15:48:56 |
983 |
979.40 |
BATE |
xHaMLTdj0kl |
|
10-Mar-2026 |
15:48:56 |
334 |
979.40 |
BATE |
xHaMLTdj0kn |
|
10-Mar-2026 |
15:48:56 |
899 |
979.40 |
BATE |
xHaMLTdj0kp |
|
10-Mar-2026 |
15:48:56 |
278 |
979.00 |
BATE |
xHaMLTdj0kr |
|
10-Mar-2026 |
15:48:56 |
161 |
978.40 |
XLON |
xHaMLTdj0ke |
|
10-Mar-2026 |
15:48:56 |
510 |
979.00 |
XLON |
xHaMLTdj0lM |
|
10-Mar-2026 |
15:48:56 |
151 |
979.00 |
XLON |
xHaMLTdj0lO |
|
10-Mar-2026 |
15:48:56 |
260 |
979.00 |
XLON |
xHaMLTdj0lQ |
|
10-Mar-2026 |
15:48:56 |
500 |
978.80 |
XLON |
xHaMLTdj0lS |
|
10-Mar-2026 |
15:48:56 |
152 |
978.80 |
XLON |
xHaMLTdj0lU |
|
10-Mar-2026 |
15:48:56 |
92 |
978.20 |
CHIX |
xHaMLTdj0ky |
|
10-Mar-2026 |
15:48:56 |
50 |
978.20 |
CHIX |
xHaMLTdj0k0 |
|
10-Mar-2026 |
15:48:56 |
387 |
978.20 |
BATE |
xHaMLTdj0k2 |
|
10-Mar-2026 |
15:48:56 |
10 |
978.20 |
CHIX |
xHaMLTdj0k4 |
|
10-Mar-2026 |
15:48:56 |
53 |
978.40 |
BATE |
xHaMLTdj0k6 |
|
10-Mar-2026 |
15:48:56 |
144 |
978.40 |
CHIX |
xHaMLTdj0k8 |
|
10-Mar-2026 |
15:48:56 |
10 |
978.40 |
BATE |
xHaMLTdj0kA |
|
10-Mar-2026 |
15:48:56 |
50 |
978.40 |
CHIX |
xHaMLTdj0kC |
|
10-Mar-2026 |
15:48:56 |
203 |
978.40 |
XLON |
xHaMLTdj0kO |
|
10-Mar-2026 |
15:48:56 |
31 |
978.40 |
XLON |
xHaMLTdj0kM |
|
10-Mar-2026 |
15:48:56 |
10 |
978.40 |
CHIX |
xHaMLTdj0kK |
|
10-Mar-2026 |
15:48:56 |
50 |
978.40 |
CHIX |
xHaMLTdj0kG |
|
10-Mar-2026 |
15:48:56 |
30 |
978.40 |
BATE |
xHaMLTdj0kI |
|
10-Mar-2026 |
15:48:56 |
110 |
978.40 |
BATE |
xHaMLTdj0kE |
|
10-Mar-2026 |
15:48:56 |
389 |
978.60 |
XLON |
xHaMLTdj0kT |
|
10-Mar-2026 |
15:48:56 |
454 |
978.80 |
XLON |
xHaMLTdj0kV |
|
10-Mar-2026 |
15:48:56 |
581 |
978.60 |
CHIX |
xHaMLTdj0fa |
|
10-Mar-2026 |
15:48:56 |
575 |
978.40 |
BATE |
xHaMLTdj0fX |
|
10-Mar-2026 |
15:48:56 |
1,441 |
978.60 |
BATE |
xHaMLTdj0fZ |
|
10-Mar-2026 |
15:47:12 |
31 |
978.40 |
CHIX |
xHaMLTdjEFX |
|
10-Mar-2026 |
15:47:12 |
280 |
978.40 |
CHIX |
xHaMLTdjEFZ |
|
10-Mar-2026 |
15:47:06 |
65 |
978.40 |
CHIX |
xHaMLTdjEH6 |
|
10-Mar-2026 |
15:47:06 |
3 |
978.40 |
CHIX |
xHaMLTdjEH8 |
|
10-Mar-2026 |
15:46:54 |
1,016 |
978.40 |
XLON |
xHaMLTdjF@9 |
|
10-Mar-2026 |
15:46:51 |
378 |
978.40 |
CHIX |
xHaMLTdjFwW |
|
10-Mar-2026 |
15:46:51 |
50 |
978.40 |
CHIX |
xHaMLTdjFww |
|
10-Mar-2026 |
15:46:51 |
50 |
978.40 |
CHIX |
xHaMLTdjFwy |
|
10-Mar-2026 |
15:46:51 |
25 |
978.40 |
CHIX |
xHaMLTdjFw@ |
|
10-Mar-2026 |
15:46:51 |
447 |
978.60 |
BATE |
xHaMLTdjFwJ |
|
10-Mar-2026 |
15:46:51 |
233 |
978.60 |
BATE |
xHaMLTdjF5e |
|
10-Mar-2026 |
15:46:51 |
501 |
978.60 |
BATE |
xHaMLTdjF5m |
|
10-Mar-2026 |
15:46:51 |
37 |
978.60 |
BATE |
xHaMLTdjF5o |
|
10-Mar-2026 |
15:46:04 |
675 |
978.40 |
BATE |
xHaMLTdjCxr |
|
10-Mar-2026 |
15:45:59 |
243 |
978.40 |
BATE |
xHaMLTdjCET |
|
10-Mar-2026 |
15:45:16 |
429 |
978.00 |
XLON |
xHaMLTdjDCZ |
|
10-Mar-2026 |
15:45:13 |
392 |
978.00 |
CHIX |
xHaMLTdjD8A |
|
10-Mar-2026 |
15:45:13 |
182 |
978.00 |
CHIX |
xHaMLTdjD8C |
|
10-Mar-2026 |
15:45:13 |
773 |
978.00 |
XLON |
xHaMLTdjD88 |
|
10-Mar-2026 |
15:45:01 |
218 |
978.20 |
CHIX |
xHaMLTdjAj@ |
|
10-Mar-2026 |
15:44:57 |
10 |
978.20 |
BATE |
xHaMLTdjAtU |
|
10-Mar-2026 |
15:44:57 |
638 |
978.20 |
BATE |
xHaMLTdjAsk |
|
10-Mar-2026 |
15:44:57 |
504 |
978.20 |
BATE |
xHaMLTdjAsm |
|
10-Mar-2026 |
15:44:57 |
2 |
978.20 |
BATE |
xHaMLTdjAso |
|
10-Mar-2026 |
15:44:57 |
1 |
978.20 |
BATE |
xHaMLTdjAsq |
|
10-Mar-2026 |
15:44:57 |
2 |
978.20 |
BATE |
xHaMLTdjAss |
|
10-Mar-2026 |
15:44:48 |
100 |
978.00 |
BATE |
xHaMLTdjA7m |
|
10-Mar-2026 |
15:44:45 |
435 |
978.00 |
BATE |
xHaMLTdjAAm |
|
10-Mar-2026 |
15:44:45 |
468 |
978.00 |
BATE |
xHaMLTdjAAr |
|
10-Mar-2026 |
15:44:45 |
99 |
977.80 |
CHIX |
xHaMLTdjAAz |
|
10-Mar-2026 |
15:44:45 |
95 |
978.00 |
BATE |
xHaMLTdjAL4 |
|
10-Mar-2026 |
15:44:45 |
353 |
977.80 |
XLON |
xHaMLTdjALF |
|
10-Mar-2026 |
15:44:45 |
364 |
977.80 |
XLON |
xHaMLTdjALH |
|
10-Mar-2026 |
15:44:45 |
184 |
978.00 |
CHIX |
xHaMLTdjAKp |
|
10-Mar-2026 |
15:44:45 |
61 |
978.00 |
CHIX |
xHaMLTdjAKj |
|
10-Mar-2026 |
15:44:45 |
69 |
978.00 |
CHIX |
xHaMLTdjAKl |
|
10-Mar-2026 |
15:44:45 |
161 |
978.00 |
CHIX |
xHaMLTdjAKn |
|
10-Mar-2026 |
15:44:45 |
328 |
978.00 |
BATE |
xHaMLTdjAK4 |
|
10-Mar-2026 |
15:44:45 |
335 |
978.00 |
BATE |
xHaMLTdjAK6 |
|
10-Mar-2026 |
15:44:45 |
113 |
978.00 |
BATE |
xHaMLTdjAK8 |
|
10-Mar-2026 |
15:44:45 |
111 |
978.00 |
BATE |
xHaMLTdjAKA |
|
10-Mar-2026 |
15:44:45 |
231 |
977.60 |
XLON |
xHaMLTdjAKP |
|
10-Mar-2026 |
15:44:45 |
260 |
977.80 |
CHIX |
xHaMLTdjAKT |
|
10-Mar-2026 |
15:44:45 |
607 |
977.80 |
XLON |
xHaMLTdjAKV |
|
10-Mar-2026 |
15:44:45 |
372 |
978.00 |
CHIX |
xHaMLTdjANd |
|
10-Mar-2026 |
15:44:45 |
1,384 |
978.00 |
XLON |
xHaMLTdjANX |
|
10-Mar-2026 |
15:44:45 |
887 |
978.00 |
BATE |
xHaMLTdjANZ |
|
10-Mar-2026 |
15:44:25 |
431 |
978.00 |
XLON |
xHaMLTdjBy8 |
|
10-Mar-2026 |
15:44:25 |
368 |
978.00 |
CHIX |
xHaMLTdjByA |
|
10-Mar-2026 |
15:44:10 |
231 |
978.00 |
XLON |
xHaMLTdjBRe |
|
10-Mar-2026 |
15:44:10 |
478 |
978.00 |
XLON |
xHaMLTdjBRg |
|
10-Mar-2026 |
15:44:10 |
140 |
978.00 |
XLON |
xHaMLTdjBRm |
|
10-Mar-2026 |
15:44:10 |
231 |
978.00 |
XLON |
xHaMLTdjBRo |
|
10-Mar-2026 |
15:44:10 |
20 |
978.00 |
XLON |
xHaMLTdjBR8 |
|
10-Mar-2026 |
15:43:36 |
196 |
977.60 |
XLON |
xHaMLTdj9lr |
|
10-Mar-2026 |
15:43:36 |
390 |
977.40 |
BATE |
xHaMLTdj9ff |
|
10-Mar-2026 |
15:43:33 |
137 |
977.60 |
XLON |
xHaMLTdj9m4 |
|
10-Mar-2026 |
15:43:31 |
309 |
977.60 |
XLON |
xHaMLTdj9yI |
|
10-Mar-2026 |
15:43:31 |
200 |
977.60 |
XLON |
xHaMLTdj9yK |
|
10-Mar-2026 |
15:43:31 |
231 |
977.60 |
XLON |
xHaMLTdj9yM |
|
10-Mar-2026 |
15:43:31 |
137 |
977.60 |
XLON |
xHaMLTdj9yO |
|
10-Mar-2026 |
15:43:13 |
363 |
977.60 |
XLON |
xHaMLTdj9AR |
|
10-Mar-2026 |
15:43:13 |
223 |
977.60 |
XLON |
xHaMLTdj9AT |
|
10-Mar-2026 |
15:43:13 |
231 |
977.60 |
XLON |
xHaMLTdj9AV |
|
10-Mar-2026 |
15:43:13 |
462 |
977.40 |
XLON |
xHaMLTdj9Lb |
|
10-Mar-2026 |
15:43:13 |
231 |
977.40 |
XLON |
xHaMLTdj9Ld |
|
10-Mar-2026 |
15:42:17 |
198 |
976.80 |
XLON |
xHaMLTdktg5 |
|
10-Mar-2026 |
15:42:17 |
476 |
976.80 |
XLON |
xHaMLTdktgB |
|
10-Mar-2026 |
15:42:17 |
231 |
976.80 |
XLON |
xHaMLTdktgD |
|
10-Mar-2026 |
15:42:17 |
231 |
976.80 |
XLON |
xHaMLTdktgN |
|
10-Mar-2026 |
15:42:17 |
231 |
976.80 |
XLON |
xHaMLTdktrd |
|
10-Mar-2026 |
15:41:00 |
771 |
976.00 |
XLON |
xHaMLTdkqPc |
|
10-Mar-2026 |
15:40:49 |
50 |
976.00 |
CHIX |
xHaMLTdkrfs |
|
10-Mar-2026 |
15:40:45 |
173 |
975.80 |
XLON |
xHaMLTdkrmQ |
|
10-Mar-2026 |
15:40:45 |
463 |
976.00 |
XLON |
xHaMLTdkrmS |
|
10-Mar-2026 |
15:39:50 |
98 |
976.60 |
BATE |
xHaMLTdkpZe |
|
10-Mar-2026 |
15:39:50 |
108 |
976.60 |
BATE |
xHaMLTdkpZg |
|
10-Mar-2026 |
15:39:50 |
50 |
976.60 |
BATE |
xHaMLTdkpZi |
|
10-Mar-2026 |
15:39:50 |
365 |
976.80 |
BATE |
xHaMLTdkpZm |
|
10-Mar-2026 |
15:39:50 |
191 |
976.60 |
XLON |
xHaMLTdkpZk |
|
10-Mar-2026 |
15:39:50 |
275 |
976.80 |
XLON |
xHaMLTdkpZo |
|
10-Mar-2026 |
15:39:50 |
576 |
977.00 |
XLON |
xHaMLTdkpZL |
|
10-Mar-2026 |
15:39:50 |
522 |
977.00 |
BATE |
xHaMLTdkpZJ |
|
10-Mar-2026 |
15:39:50 |
306 |
977.00 |
CHIX |
xHaMLTdkpZH |
|
10-Mar-2026 |
15:39:50 |
251 |
976.80 |
XLON |
xHaMLTdkpZF |
|
10-Mar-2026 |
15:39:40 |
558 |
977.20 |
XLON |
xHaMLTdkpo2 |
|
10-Mar-2026 |
15:39:40 |
591 |
977.20 |
BATE |
xHaMLTdkpo4 |
|
10-Mar-2026 |
15:39:40 |
225 |
977.20 |
CHIX |
xHaMLTdkpo6 |
|
10-Mar-2026 |
15:39:23 |
1,428 |
977.40 |
BATE |
xHaMLTdkpVb |
|
10-Mar-2026 |
15:39:23 |
339 |
977.40 |
XLON |
xHaMLTdkpVg |
|
10-Mar-2026 |
15:39:23 |
564 |
977.60 |
XLON |
xHaMLTdkpVi |
|
10-Mar-2026 |
15:39:23 |
650 |
977.80 |
XLON |
xHaMLTdkpVk |
|
10-Mar-2026 |
15:39:23 |
225 |
977.60 |
CHIX |
xHaMLTdkpVm |
|
10-Mar-2026 |
15:39:23 |
378 |
977.80 |
CHIX |
xHaMLTdkpVq |
|
10-Mar-2026 |
15:39:23 |
234 |
977.60 |
BATE |
xHaMLTdkpVs |
|
10-Mar-2026 |
15:39:23 |
389 |
977.80 |
BATE |
xHaMLTdkpVw |
|
10-Mar-2026 |
15:39:23 |
202 |
978.00 |
BATE |
xHaMLTdkpV$ |
|
10-Mar-2026 |
15:39:23 |
79 |
978.00 |
BATE |
xHaMLTdkpV1 |
|
10-Mar-2026 |
15:39:23 |
629 |
978.00 |
BATE |
xHaMLTdkpV3 |
|
10-Mar-2026 |
15:39:23 |
272 |
978.00 |
CHIX |
xHaMLTdkpVM |
|
10-Mar-2026 |
15:39:22 |
431 |
978.00 |
BATE |
xHaMLTdkmb6 |
|
10-Mar-2026 |
15:39:05 |
317 |
977.60 |
XLON |
xHaMLTdkmx6 |
|
10-Mar-2026 |
15:38:38 |
223 |
977.60 |
BATE |
xHaMLTdknj8 |
|
10-Mar-2026 |
15:38:38 |
479 |
977.60 |
XLON |
xHaMLTdknjF |
|
10-Mar-2026 |
15:38:38 |
273 |
977.60 |
XLON |
xHaMLTdknjH |
|
10-Mar-2026 |
15:38:10 |
545 |
977.60 |
XLON |
xHaMLTdknEo |
|
10-Mar-2026 |
15:38:10 |
757 |
977.60 |
XLON |
xHaMLTdknEs |
|
10-Mar-2026 |
15:38:04 |
50 |
977.60 |
BATE |
xHaMLTdknTc |
|
10-Mar-2026 |
15:38:04 |
45 |
977.60 |
CHIX |
xHaMLTdknTe |
|
10-Mar-2026 |
15:38:04 |
50 |
977.60 |
BATE |
xHaMLTdknTm |
|
10-Mar-2026 |
15:38:04 |
845 |
977.80 |
BATE |
xHaMLTdknT5 |
|
10-Mar-2026 |
15:38:04 |
864 |
977.80 |
BATE |
xHaMLTdknTJ |
|
10-Mar-2026 |
15:38:04 |
31 |
977.80 |
BATE |
xHaMLTdknTP |
|
10-Mar-2026 |
15:38:04 |
23 |
977.80 |
BATE |
xHaMLTdknTR |
|
10-Mar-2026 |
15:38:04 |
105 |
977.80 |
BATE |
xHaMLTdknTT |
|
10-Mar-2026 |
15:38:04 |
50 |
977.60 |
BATE |
xHaMLTdknSY |
|
10-Mar-2026 |
15:38:04 |
100 |
977.60 |
BATE |
xHaMLTdknSe |
|
10-Mar-2026 |
15:38:04 |
627 |
977.60 |
XLON |
xHaMLTdknSk |
|
10-Mar-2026 |
15:38:04 |
631 |
977.80 |
XLON |
xHaMLTdknSm |
|
10-Mar-2026 |
15:38:04 |
579 |
977.80 |
XLON |
xHaMLTdknSo |
|
10-Mar-2026 |
15:38:04 |
167 |
977.60 |
BATE |
xHaMLTdknSq |
|
10-Mar-2026 |
15:37:56 |
118 |
977.80 |
BATE |
xHaMLTdk@YM |
|
10-Mar-2026 |
15:37:34 |
341 |
977.60 |
CHIX |
xHaMLTdk@Fb |
|
10-Mar-2026 |
15:37:34 |
50 |
977.60 |
CHIX |
xHaMLTdk@Fd |
|
10-Mar-2026 |
15:36:26 |
187 |
977.60 |
BATE |
xHaMLTdky$y |
|
10-Mar-2026 |
15:36:22 |
358 |
977.60 |
XLON |
xHaMLTdky56 |
|
10-Mar-2026 |
15:36:22 |
297 |
977.60 |
XLON |
xHaMLTdky58 |
|
10-Mar-2026 |
15:36:17 |
270 |
977.60 |
CHIX |
xHaMLTdkyE0 |
|
10-Mar-2026 |
15:36:09 |
444 |
977.60 |
BATE |
xHaMLTdkyIC |
|
10-Mar-2026 |
15:36:08 |
650 |
977.60 |
XLON |
xHaMLTdkyUC |
|
10-Mar-2026 |
15:35:57 |
242 |
977.60 |
XLON |
xHaMLTdkz$K |
|
10-Mar-2026 |
15:35:57 |
126 |
977.60 |
BATE |
xHaMLTdkz@W |
|
10-Mar-2026 |
15:35:24 |
55 |
977.60 |
XLON |
xHaMLTdkw6D |
|
10-Mar-2026 |
15:35:24 |
387 |
977.60 |
BATE |
xHaMLTdkw6F |
|
10-Mar-2026 |
15:35:22 |
277 |
977.60 |
XLON |
xHaMLTdkw2E |
|
10-Mar-2026 |
15:35:22 |
633 |
977.80 |
XLON |
xHaMLTdkw2G |
|
10-Mar-2026 |
15:35:22 |
944 |
977.80 |
BATE |
xHaMLTdkw2I |
|
10-Mar-2026 |
15:35:22 |
221 |
977.80 |
CHIX |
xHaMLTdkw2K |
|
10-Mar-2026 |
15:35:20 |
1,120 |
978.20 |
BATE |
xHaMLTdkwEu |
|
10-Mar-2026 |
15:35:20 |
23 |
978.20 |
BATE |
xHaMLTdkwEL |
|
10-Mar-2026 |
15:35:20 |
120 |
978.00 |
BATE |
xHaMLTdkwEN |
|
10-Mar-2026 |
15:35:20 |
106 |
978.00 |
BATE |
xHaMLTdkwEP |
|
10-Mar-2026 |
15:35:20 |
82 |
977.80 |
XLON |
xHaMLTdkw9Z |
|
10-Mar-2026 |
15:35:20 |
269 |
977.80 |
XLON |
xHaMLTdkw9b |
|
10-Mar-2026 |
15:35:20 |
583 |
978.00 |
XLON |
xHaMLTdkw9d |
|
10-Mar-2026 |
15:35:20 |
342 |
977.80 |
CHIX |
xHaMLTdkw9h |
|
10-Mar-2026 |
15:35:20 |
259 |
978.20 |
XLON |
xHaMLTdkw9n |
|
10-Mar-2026 |
15:35:20 |
386 |
978.20 |
BATE |
xHaMLTdkw9t |
|
10-Mar-2026 |
15:35:20 |
33 |
978.20 |
XLON |
xHaMLTdkw9@ |
|
10-Mar-2026 |
15:35:20 |
231 |
978.20 |
XLON |
xHaMLTdkw90 |
|
10-Mar-2026 |
15:35:20 |
49 |
978.20 |
XLON |
xHaMLTdkw92 |
|
10-Mar-2026 |
15:35:20 |
41 |
978.20 |
XLON |
xHaMLTdkw94 |
|
10-Mar-2026 |
15:35:20 |
173 |
978.20 |
XLON |
xHaMLTdkw96 |
|
10-Mar-2026 |
15:35:20 |
229 |
978.20 |
XLON |
xHaMLTdkw98 |
|
10-Mar-2026 |
15:35:20 |
352 |
978.20 |
BATE |
xHaMLTdkw9E |
|
10-Mar-2026 |
15:35:20 |
651 |
978.20 |
XLON |
xHaMLTdkw9P |
|
10-Mar-2026 |
15:35:20 |
62 |
978.20 |
XLON |
xHaMLTdkw9R |
|
10-Mar-2026 |
15:35:20 |
276 |
978.20 |
XLON |
xHaMLTdkw8d |
|
10-Mar-2026 |
15:35:20 |
269 |
978.20 |
BATE |
xHaMLTdkw8e |
|
10-Mar-2026 |
15:35:19 |
289 |
978.00 |
CHIX |
xHaMLTdkwAi |
|
10-Mar-2026 |
15:35:15 |
289 |
978.00 |
CHIX |
xHaMLTdkwJU |
|
10-Mar-2026 |
15:34:49 |
130 |
977.80 |
BATE |
xHaMLTdkxIr |
|
10-Mar-2026 |
15:34:49 |
42 |
977.80 |
BATE |
xHaMLTdkxIt |
|
10-Mar-2026 |
15:34:49 |
167 |
977.80 |
BATE |
xHaMLTdkxIv |
|
10-Mar-2026 |
15:34:08 |
261 |
977.60 |
BATE |
xHaMLTdkuIG |
|
10-Mar-2026 |
15:34:08 |
447 |
977.60 |
XLON |
xHaMLTdkuIM |
|
10-Mar-2026 |
15:34:08 |
165 |
977.60 |
XLON |
xHaMLTdkuIO |
|
10-Mar-2026 |
15:33:30 |
1,025 |
977.60 |
XLON |
xHaMLTdkvH4 |
|
10-Mar-2026 |
15:33:20 |
271 |
977.60 |
CHIX |
xHaMLTdkcau |
|
10-Mar-2026 |
15:32:25 |
210 |
977.80 |
XLON |
xHaMLTdkdyA |
|
10-Mar-2026 |
15:32:25 |
304 |
978.00 |
XLON |
xHaMLTdkdyC |
|
10-Mar-2026 |
15:32:25 |
586 |
978.00 |
XLON |
xHaMLTdkdyV |
|
10-Mar-2026 |
15:32:25 |
1,121 |
978.20 |
BATE |
xHaMLTdkd$b |
|
10-Mar-2026 |
15:32:25 |
235 |
978.20 |
CHIX |
xHaMLTdkd$d |
|
10-Mar-2026 |
15:32:25 |
1,336 |
978.20 |
XLON |
xHaMLTdkd$X |
|
10-Mar-2026 |
15:32:10 |
223 |
978.40 |
CHIX |
xHaMLTdkd8r |
|
10-Mar-2026 |
15:32:10 |
7 |
978.40 |
XLON |
xHaMLTdkd81 |
|
10-Mar-2026 |
15:32:10 |
537 |
978.40 |
XLON |
xHaMLTdkd83 |
|
10-Mar-2026 |
15:32:10 |
212 |
978.40 |
BATE |
xHaMLTdkd87 |
|
10-Mar-2026 |
15:32:10 |
186 |
978.20 |
CHIX |
xHaMLTdkd89 |
|
10-Mar-2026 |
15:32:10 |
316 |
978.40 |
BATE |
xHaMLTdkd8B |
|
10-Mar-2026 |
15:32:10 |
271 |
978.40 |
CHIX |
xHaMLTdkd8D |
|
10-Mar-2026 |
15:30:54 |
222 |
978.20 |
XLON |
xHaMLTdkb7T |
|
10-Mar-2026 |
15:30:54 |
190 |
978.20 |
BATE |
xHaMLTdkb6W |
|
10-Mar-2026 |
15:30:53 |
224 |
978.20 |
XLON |
xHaMLTdkb6c |
|
10-Mar-2026 |
15:30:53 |
88 |
978.20 |
XLON |
xHaMLTdkb6G |
|
10-Mar-2026 |
15:30:53 |
144 |
978.40 |
BATE |
xHaMLTdkb6M |
|
10-Mar-2026 |
15:30:53 |
46 |
978.40 |
BATE |
xHaMLTdkb6O |
|
10-Mar-2026 |
15:30:52 |
46 |
978.40 |
XLON |
xHaMLTdkb1n |
|
10-Mar-2026 |
15:30:52 |
190 |
978.40 |
XLON |
xHaMLTdkb1p |
|
10-Mar-2026 |
15:30:52 |
384 |
978.40 |
XLON |
xHaMLTdkb1u |
|
10-Mar-2026 |
15:30:40 |
197 |
978.40 |
BATE |
xHaMLTdkbJG |
|
10-Mar-2026 |
15:30:37 |
716 |
978.40 |
XLON |
xHaMLTdkbRW |
|
10-Mar-2026 |
15:30:33 |
200 |
978.80 |
XLON |
xHaMLTdkYfi |
|
10-Mar-2026 |
15:30:33 |
176 |
978.80 |
BATE |
xHaMLTdkYfk |
|
10-Mar-2026 |
15:30:33 |
334 |
979.00 |
XLON |
xHaMLTdkYfm |
|
10-Mar-2026 |
15:30:32 |
292 |
979.00 |
BATE |
xHaMLTdkYfA |
|
10-Mar-2026 |
15:30:32 |
609 |
979.20 |
XLON |
xHaMLTdkYfV |
|
10-Mar-2026 |
15:30:32 |
371 |
979.20 |
BATE |
xHaMLTdkYeX |
|
10-Mar-2026 |
15:30:31 |
52 |
979.20 |
XLON |
xHaMLTdkYeJ |
|
10-Mar-2026 |
15:30:31 |
182 |
979.20 |
XLON |
xHaMLTdkYeL |
|
10-Mar-2026 |
15:30:31 |
298 |
979.20 |
BATE |
xHaMLTdkYeN |
|
10-Mar-2026 |
15:30:31 |
209 |
979.40 |
XLON |
xHaMLTdkYhj |
|
10-Mar-2026 |
15:30:31 |
355 |
979.20 |
BATE |
xHaMLTdkYhl |
|
10-Mar-2026 |
15:30:31 |
135 |
979.40 |
XLON |
xHaMLTdkYhn |
|
10-Mar-2026 |
15:30:31 |
45 |
979.40 |
XLON |
xHaMLTdkYhp |
|
10-Mar-2026 |
15:30:31 |
963 |
979.80 |
XLON |
xHaMLTdkYhr |
|
10-Mar-2026 |
15:30:31 |
590 |
979.40 |
BATE |
xHaMLTdkYh5 |
|
10-Mar-2026 |
15:30:31 |
231 |
979.80 |
XLON |
xHaMLTdkYh7 |
|
10-Mar-2026 |
15:30:31 |
222 |
979.80 |
XLON |
xHaMLTdkYh1 |
|
10-Mar-2026 |
15:30:31 |
156 |
979.80 |
XLON |
xHaMLTdkYh3 |
|
10-Mar-2026 |
15:30:31 |
135 |
979.80 |
XLON |
xHaMLTdkYht |
|
10-Mar-2026 |
15:30:31 |
34 |
979.80 |
XLON |
xHaMLTdkYhv |
|
10-Mar-2026 |
15:30:31 |
29 |
979.80 |
XLON |
xHaMLTdkYhx |
|
10-Mar-2026 |
15:30:31 |
81 |
979.80 |
XLON |
xHaMLTdkYhz |
|
10-Mar-2026 |
15:30:31 |
231 |
979.80 |
XLON |
xHaMLTdkYhL |
|
10-Mar-2026 |
15:30:31 |
1,070 |
979.80 |
XLON |
xHaMLTdkYhD |
|
10-Mar-2026 |
15:30:31 |
135 |
979.80 |
XLON |
xHaMLTdkYhF |
|
10-Mar-2026 |
15:30:31 |
231 |
979.80 |
XLON |
xHaMLTdkYhH |
|
10-Mar-2026 |
15:30:31 |
68 |
979.80 |
XLON |
xHaMLTdkYhJ |
|
10-Mar-2026 |
15:30:31 |
364 |
979.60 |
CHIX |
xHaMLTdkYgg |
|
10-Mar-2026 |
15:30:31 |
252 |
979.60 |
XLON |
xHaMLTdkYgp |
|
10-Mar-2026 |
15:30:31 |
606 |
979.80 |
XLON |
xHaMLTdkYgr |
|
10-Mar-2026 |
15:30:31 |
277 |
979.60 |
BATE |
xHaMLTdkYgt |
|
10-Mar-2026 |
15:30:31 |
348 |
979.80 |
XLON |
xHaMLTdkYgv |
|
10-Mar-2026 |
15:30:31 |
508 |
979.80 |
BATE |
xHaMLTdkYg5 |
|
10-Mar-2026 |
15:29:45 |
592 |
979.40 |
BATE |
xHaMLTdkZyu |
|
10-Mar-2026 |
15:29:44 |
237 |
979.60 |
CHIX |
xHaMLTdkZyN |
|
10-Mar-2026 |
15:29:42 |
250 |
979.40 |
BATE |
xHaMLTdkZxb |
|
10-Mar-2026 |
15:29:41 |
557 |
979.40 |
BATE |
xHaMLTdkZwU |
|
10-Mar-2026 |
15:29:41 |
438 |
979.40 |
XLON |
xHaMLTdkZ5W |
|
10-Mar-2026 |
15:29:41 |
449 |
979.40 |
XLON |
xHaMLTdkZ5Y |
|
10-Mar-2026 |
15:29:36 |
213 |
979.40 |
CHIX |
xHaMLTdkZBY |
|
10-Mar-2026 |
15:29:35 |
887 |
979.40 |
XLON |
xHaMLTdkZM8 |
|
10-Mar-2026 |
15:29:32 |
881 |
979.40 |
XLON |
xHaMLTdkZSo |
|
10-Mar-2026 |
15:29:27 |
6 |
979.40 |
XLON |
xHaMLTdkWc1 |
|
10-Mar-2026 |
15:29:11 |
778 |
979.40 |
XLON |
xHaMLTdkW0S |
|
10-Mar-2026 |
15:29:10 |
269 |
979.60 |
XLON |
xHaMLTdkW3N |
|
10-Mar-2026 |
15:29:08 |
150 |
979.60 |
XLON |
xHaMLTdkWB4 |
|
10-Mar-2026 |
15:29:06 |
151 |
979.60 |
XLON |
xHaMLTdkWI9 |
|
10-Mar-2026 |
15:29:06 |
5 |
979.60 |
XLON |
xHaMLTdkWTF |
|
10-Mar-2026 |
15:29:06 |
186 |
979.60 |
XLON |
xHaMLTdkWTH |
|
10-Mar-2026 |
15:29:06 |
82 |
979.60 |
XLON |
xHaMLTdkWTJ |
|
10-Mar-2026 |
15:28:59 |
287 |
979.40 |
XLON |
xHaMLTdkXhR |
|
10-Mar-2026 |
15:28:59 |
82 |
979.40 |
XLON |
xHaMLTdkXhT |
|
10-Mar-2026 |
15:28:56 |
276 |
979.40 |
XLON |
xHaMLTdkXpo |
|
10-Mar-2026 |
15:28:56 |
231 |
979.40 |
XLON |
xHaMLTdkXpq |
|
10-Mar-2026 |
15:28:32 |
179 |
979.20 |
BATE |
xHaMLTdkkXX |
|
10-Mar-2026 |
15:28:30 |
231 |
979.40 |
XLON |
xHaMLTdkkYa |
|
10-Mar-2026 |
15:28:30 |
47 |
979.40 |
XLON |
xHaMLTdkkYc |
|
10-Mar-2026 |
15:28:30 |
29 |
979.40 |
XLON |
xHaMLTdkkYY |
|
10-Mar-2026 |
15:28:30 |
220 |
979.40 |
XLON |
xHaMLTdkkYi |
|
10-Mar-2026 |
15:28:30 |
38 |
979.40 |
XLON |
xHaMLTdkkYy |
|
10-Mar-2026 |
15:28:30 |
287 |
979.40 |
XLON |
xHaMLTdkkY7 |
|
10-Mar-2026 |
15:28:30 |
200 |
979.40 |
XLON |
xHaMLTdkkY9 |
|
10-Mar-2026 |
15:28:29 |
39 |
979.60 |
XLON |
xHaMLTdkkYG |
|
10-Mar-2026 |
15:28:29 |
387 |
979.40 |
BATE |
xHaMLTdkkYP |
|
10-Mar-2026 |
15:28:29 |
71 |
979.60 |
XLON |
xHaMLTdkkYK |
|
10-Mar-2026 |
15:28:29 |
100 |
979.60 |
XLON |
xHaMLTdkkYI |
|
10-Mar-2026 |
15:28:29 |
205 |
979.60 |
XLON |
xHaMLTdkkYS |
|
10-Mar-2026 |
15:28:29 |
63 |
979.60 |
XLON |
xHaMLTdkkYU |
|
10-Mar-2026 |
15:28:29 |
234 |
979.40 |
XLON |
xHaMLTdkkjd |
|
10-Mar-2026 |
15:28:29 |
38 |
979.80 |
XLON |
xHaMLTdkkjf |
|
10-Mar-2026 |
15:28:29 |
329 |
979.60 |
XLON |
xHaMLTdkkjh |
|
10-Mar-2026 |
15:28:29 |
112 |
979.80 |
BATE |
xHaMLTdkkji |
|
10-Mar-2026 |
15:28:29 |
107 |
979.80 |
BATE |
xHaMLTdkkjk |
|
10-Mar-2026 |
15:28:29 |
113 |
979.80 |
BATE |
xHaMLTdkkjm |
|
10-Mar-2026 |
15:28:29 |
389 |
979.60 |
XLON |
xHaMLTdkkjy |
|
10-Mar-2026 |
15:28:29 |
944 |
979.60 |
BATE |
xHaMLTdkkj@ |
|
10-Mar-2026 |
15:28:29 |
887 |
979.80 |
XLON |
xHaMLTdkkj2 |
|
10-Mar-2026 |
15:28:29 |
887 |
979.80 |
XLON |
xHaMLTdkkjB |
|
10-Mar-2026 |
15:28:29 |
887 |
979.80 |
BATE |
xHaMLTdkkjD |
|
10-Mar-2026 |
15:28:29 |
318 |
979.80 |
CHIX |
xHaMLTdkkjF |
|
10-Mar-2026 |
15:28:00 |
6 |
979.80 |
XLON |
xHaMLTdkkSZ |
|
10-Mar-2026 |
15:27:59 |
80 |
979.60 |
XLON |
xHaMLTdkkV9 |
|
10-Mar-2026 |
15:27:53 |
887 |
979.40 |
XLON |
xHaMLTdklaA |
|
10-Mar-2026 |
15:27:53 |
887 |
979.40 |
BATE |
xHaMLTdklaC |
|
10-Mar-2026 |
15:27:39 |
308 |
979.40 |
CHIX |
xHaMLTdkltE |
|
10-Mar-2026 |
15:27:39 |
887 |
979.40 |
BATE |
xHaMLTdkltG |
|
10-Mar-2026 |
15:27:39 |
887 |
979.40 |
XLON |
xHaMLTdkltA |
|
10-Mar-2026 |
15:27:31 |
423 |
979.40 |
CHIX |
xHaMLTdkl1Y |
|
10-Mar-2026 |
15:27:29 |
338 |
979.40 |
CHIX |
xHaMLTdkl2I |
|
10-Mar-2026 |
15:27:03 |
298 |
979.40 |
BATE |
xHaMLTdkirI |
|
10-Mar-2026 |
15:27:03 |
95 |
979.40 |
BATE |
xHaMLTdkirK |
|
10-Mar-2026 |
15:26:02 |
389 |
978.80 |
XLON |
xHaMLTdkj9l |
|
10-Mar-2026 |
15:26:02 |
887 |
979.00 |
XLON |
xHaMLTdkj9w |
|
10-Mar-2026 |
15:26:02 |
479 |
979.00 |
CHIX |
xHaMLTdkj91 |
|
10-Mar-2026 |
15:24:54 |
221 |
978.60 |
BATE |
xHaMLTdkhC$ |
|
10-Mar-2026 |
15:24:42 |
302 |
978.60 |
XLON |
xHaMLTdkhSq |
|
10-Mar-2026 |
15:24:30 |
194 |
978.60 |
XLON |
xHaMLTdke@2 |
|
10-Mar-2026 |
15:24:27 |
582 |
978.60 |
XLON |
xHaMLTdke4R |
|
10-Mar-2026 |
15:24:27 |
557 |
978.60 |
XLON |
xHaMLTdke7X |
|
10-Mar-2026 |
15:24:17 |
357 |
977.40 |
XLON |
xHaMLTdkeGl |
|
10-Mar-2026 |
15:23:34 |
46 |
977.60 |
XLON |
xHaMLTdkMrI |
|
10-Mar-2026 |
15:23:32 |
321 |
977.60 |
XLON |
xHaMLTdkMsa |
|
10-Mar-2026 |
15:23:32 |
260 |
977.40 |
CHIX |
xHaMLTdkMsh |
|
10-Mar-2026 |
15:23:30 |
137 |
977.60 |
XLON |
xHaMLTdkMp3 |
|
10-Mar-2026 |
15:23:30 |
203 |
977.60 |
XLON |
xHaMLTdkMp5 |
|
10-Mar-2026 |
15:23:30 |
240 |
977.60 |
XLON |
xHaMLTdkMp7 |
|
10-Mar-2026 |
15:23:30 |
470 |
977.60 |
XLON |
xHaMLTdkMp9 |
|
10-Mar-2026 |
15:23:30 |
650 |
977.60 |
XLON |
xHaMLTdkMpF |
|
10-Mar-2026 |
15:23:30 |
447 |
977.60 |
CHIX |
xHaMLTdkMpJ |
|
10-Mar-2026 |
15:23:30 |
162 |
977.60 |
BATE |
xHaMLTdkMpL |
|
10-Mar-2026 |
15:23:30 |
121 |
977.60 |
XLON |
xHaMLTdkMpH |
|
10-Mar-2026 |
15:23:30 |
883 |
977.60 |
XLON |
xHaMLTdkMom |
|
10-Mar-2026 |
15:23:30 |
659 |
977.60 |
BATE |
xHaMLTdkMoq |
|
10-Mar-2026 |
15:23:00 |
4 |
977.60 |
XLON |
xHaMLTdkNzf |
|
10-Mar-2026 |
15:23:00 |
2 |
977.60 |
CHIX |
xHaMLTdkNzh |
|
10-Mar-2026 |
15:23:00 |
5 |
977.60 |
BATE |
xHaMLTdkNzj |
|
10-Mar-2026 |
15:23:00 |
1,111 |
977.60 |
BATE |
xHaMLTdkNzl |
|
10-Mar-2026 |
15:23:00 |
887 |
977.80 |
XLON |
xHaMLTdkNzz |
|
10-Mar-2026 |
15:23:00 |
494 |
977.80 |
CHIX |
xHaMLTdkNz1 |
|
10-Mar-2026 |
15:23:00 |
1,263 |
977.80 |
BATE |
xHaMLTdkNz3 |
|
10-Mar-2026 |
15:20:51 |
238 |
979.80 |
BATE |
xHaMLTdkIFm |
|
10-Mar-2026 |
15:20:51 |
298 |
980.00 |
BATE |
xHaMLTdkIFt |
|
10-Mar-2026 |
15:20:51 |
43 |
980.00 |
BATE |
xHaMLTdkIFv |
|
10-Mar-2026 |
15:20:51 |
181 |
979.80 |
BATE |
xHaMLTdkIF@ |
|
10-Mar-2026 |
15:20:51 |
302 |
980.00 |
BATE |
xHaMLTdkIF3 |
|
10-Mar-2026 |
15:20:51 |
232 |
980.20 |
BATE |
xHaMLTdkIF9 |
|
10-Mar-2026 |
15:20:46 |
1,028 |
980.40 |
BATE |
xHaMLTdkIM$ |
|
10-Mar-2026 |
15:20:46 |
395 |
980.40 |
CHIX |
xHaMLTdkIM1 |
|
10-Mar-2026 |
15:20:46 |
275 |
980.20 |
CHIX |
xHaMLTdkIMz |
|
10-Mar-2026 |
15:20:03 |
228 |
980.20 |
BATE |
xHaMLTdkJHL |
|
10-Mar-2026 |
15:19:28 |
189 |
980.20 |
BATE |
xHaMLTdkG1r |
|
10-Mar-2026 |
15:19:28 |
162 |
980.20 |
BATE |
xHaMLTdkG1u |
|
10-Mar-2026 |
15:19:27 |
2 |
980.20 |
BATE |
xHaMLTdkG3i |
|
10-Mar-2026 |
15:19:05 |
22 |
979.80 |
BATE |
xHaMLTdkHX8 |
|
10-Mar-2026 |
15:19:01 |
314 |
980.20 |
BATE |
xHaMLTdkHkm |
|
10-Mar-2026 |
15:18:59 |
224 |
980.40 |
BATE |
xHaMLTdkHf2 |
|
10-Mar-2026 |
15:18:58 |
304 |
980.80 |
BATE |
xHaMLTdkHfI |
|
10-Mar-2026 |
15:18:58 |
3 |
981.00 |
BATE |
xHaMLTdkHep |
|
10-Mar-2026 |
15:18:58 |
333 |
981.00 |
BATE |
xHaMLTdkHer |
|
10-Mar-2026 |
15:18:58 |
547 |
981.20 |
BATE |
xHaMLTdkHew |
|
10-Mar-2026 |
15:18:58 |
23 |
981.20 |
BATE |
xHaMLTdkHey |
|
10-Mar-2026 |
15:18:58 |
152 |
981.20 |
CHIX |
xHaMLTdkHe3 |
|
10-Mar-2026 |
15:18:58 |
1,337 |
981.20 |
BATE |
xHaMLTdkHe6 |
|
10-Mar-2026 |
15:18:58 |
360 |
981.20 |
CHIX |
xHaMLTdkHe8 |
|
10-Mar-2026 |
15:18:37 |
495 |
981.20 |
CHIX |
xHaMLTdkHDr |
|
10-Mar-2026 |
15:18:37 |
451 |
981.20 |
BATE |
xHaMLTdkHDt |
|
10-Mar-2026 |
15:17:32 |
122 |
981.00 |
CHIX |
xHaMLTdkV$b |
|
10-Mar-2026 |
15:17:32 |
620 |
981.20 |
BATE |
xHaMLTdkV$f |
|
10-Mar-2026 |
15:17:32 |
266 |
981.20 |
CHIX |
xHaMLTdkV$h |
|
10-Mar-2026 |
15:17:32 |
238 |
981.40 |
CHIX |
xHaMLTdkV$j |
|
10-Mar-2026 |
15:17:32 |
1,416 |
981.40 |
BATE |
xHaMLTdkV$l |
|
10-Mar-2026 |
15:17:32 |
408 |
981.40 |
CHIX |
xHaMLTdkV$n |
|
10-Mar-2026 |
15:16:58 |
112 |
981.60 |
XLON |
xHaMLTdkS49 |
|
10-Mar-2026 |
15:16:37 |
379 |
981.60 |
XLON |
xHaMLTdkTt4 |
|
10-Mar-2026 |
15:16:37 |
194 |
981.60 |
XLON |
xHaMLTdkTsg |
|
10-Mar-2026 |
15:16:37 |
202 |
981.60 |
XLON |
xHaMLTdkTsi |
|
10-Mar-2026 |
15:16:37 |
532 |
981.60 |
BATE |
xHaMLTdkTmn |
|
10-Mar-2026 |
15:16:37 |
151 |
981.60 |
BATE |
xHaMLTdkTmp |
|
10-Mar-2026 |
15:16:37 |
92 |
981.60 |
BATE |
xHaMLTdkTmr |
|
10-Mar-2026 |
15:14:59 |
579 |
981.20 |
XLON |
xHaMLTdkOhZ |
|
10-Mar-2026 |
15:14:59 |
504 |
981.20 |
BATE |
xHaMLTdkOhb |
|
10-Mar-2026 |
15:14:59 |
283 |
981.20 |
CHIX |
xHaMLTdkOhh |
|
10-Mar-2026 |
15:14:31 |
1,070 |
981.20 |
XLON |
xHaMLTdkOJt |
|
10-Mar-2026 |
15:14:31 |
246 |
981.20 |
BATE |
xHaMLTdkOJv |
|
10-Mar-2026 |
15:14:31 |
400 |
981.40 |
XLON |
xHaMLTdkOJL |
|
10-Mar-2026 |
15:14:31 |
819 |
981.40 |
BATE |
xHaMLTdkOJN |
|
10-Mar-2026 |
15:13:38 |
1 |
981.20 |
BATE |
xHaMLTdk6lx |
|
10-Mar-2026 |
15:13:38 |
83 |
981.20 |
BATE |
xHaMLTdk6lz |
|
10-Mar-2026 |
15:13:36 |
474 |
981.40 |
BATE |
xHaMLTdk6gZ |
|
10-Mar-2026 |
15:13:36 |
653 |
981.40 |
XLON |
xHaMLTdk6gd |
|
10-Mar-2026 |
15:13:36 |
152 |
981.40 |
CHIX |
xHaMLTdk6gh |
|
10-Mar-2026 |
15:13:32 |
222 |
981.40 |
CHIX |
xHaMLTdk6$W |
|
10-Mar-2026 |
15:13:32 |
647 |
981.40 |
BATE |
xHaMLTdk6$j |
|
10-Mar-2026 |
15:13:32 |
363 |
981.40 |
BATE |
xHaMLTdk6$r |
|
10-Mar-2026 |
15:13:32 |
753 |
981.40 |
XLON |
xHaMLTdk6$t |
|
10-Mar-2026 |
15:13:32 |
1 |
981.40 |
XLON |
xHaMLTdk6$v |
|
10-Mar-2026 |
15:13:32 |
183 |
981.40 |
CHIX |
xHaMLTdk6$x |
|
10-Mar-2026 |
15:13:13 |
448 |
981.40 |
XLON |
xHaMLTdk6GG |
|
10-Mar-2026 |
15:12:15 |
170 |
982.20 |
BATE |
xHaMLTdk4gC |
|
10-Mar-2026 |
15:12:15 |
299 |
982.40 |
XLON |
xHaMLTdk4gG |
|
10-Mar-2026 |
15:12:15 |
283 |
982.40 |
BATE |
xHaMLTdk4gI |
|
10-Mar-2026 |
15:12:15 |
1 |
982.40 |
BATE |
xHaMLTdk4rc |
|
10-Mar-2026 |
15:12:15 |
244 |
982.40 |
CHIX |
xHaMLTdk4re |
|
10-Mar-2026 |
15:12:15 |
274 |
982.60 |
BATE |
xHaMLTdk4rm |
|
10-Mar-2026 |
15:12:15 |
377 |
982.60 |
BATE |
xHaMLTdk4ro |
|
10-Mar-2026 |
15:12:15 |
430 |
982.40 |
XLON |
xHaMLTdk4rv |
|
10-Mar-2026 |
15:12:15 |
612 |
982.40 |
XLON |
xHaMLTdk4rL |
|
10-Mar-2026 |
15:12:15 |
473 |
982.40 |
BATE |
xHaMLTdk4rQ |
|
10-Mar-2026 |
15:12:15 |
175 |
982.40 |
CHIX |
xHaMLTdk4rS |
|
10-Mar-2026 |
15:12:15 |
1,398 |
982.60 |
XLON |
xHaMLTdk4rO |
|
10-Mar-2026 |
15:12:15 |
1,080 |
982.60 |
BATE |
xHaMLTdk4qW |
|
10-Mar-2026 |
15:12:15 |
252 |
982.60 |
CHIX |
xHaMLTdk4qY |
|
10-Mar-2026 |
15:12:05 |
228 |
982.60 |
XLON |
xHaMLTdk4Ci |
|
10-Mar-2026 |
15:11:07 |
58 |
982.40 |
BATE |
xHaMLTdk2@8 |
|
10-Mar-2026 |
15:11:07 |
514 |
982.40 |
BATE |
xHaMLTdk2@C |
|
10-Mar-2026 |
15:11:07 |
297 |
982.20 |
XLON |
xHaMLTdk2@L |
|
10-Mar-2026 |
15:11:07 |
678 |
982.40 |
XLON |
xHaMLTdk2@N |
|
10-Mar-2026 |
15:11:07 |
293 |
982.40 |
CHIX |
xHaMLTdk2@P |
|
10-Mar-2026 |
15:10:06 |
248 |
982.60 |
XLON |
xHaMLTdk0FO |
|
10-Mar-2026 |
15:10:06 |
1 |
982.60 |
XLON |
xHaMLTdk0FQ |
|
10-Mar-2026 |
15:10:06 |
237 |
982.60 |
BATE |
xHaMLTdk0FS |
|
10-Mar-2026 |
15:10:06 |
137 |
982.60 |
CHIX |
xHaMLTdk0Ew |
|
10-Mar-2026 |
15:10:06 |
350 |
982.60 |
XLON |
xHaMLTdk0E0 |
|
10-Mar-2026 |
15:10:06 |
53 |
982.60 |
CHIX |
xHaMLTdk0E2 |
|
10-Mar-2026 |
15:10:06 |
342 |
982.60 |
BATE |
xHaMLTdk0E4 |
|
10-Mar-2026 |
15:10:06 |
274 |
982.80 |
CHIX |
xHaMLTdk0BC |
|
10-Mar-2026 |
15:10:02 |
291 |
982.80 |
XLON |
xHaMLTdk0RA |
|
10-Mar-2026 |
15:10:02 |
1 |
982.80 |
CHIX |
xHaMLTdk0RG |
|
10-Mar-2026 |
15:10:02 |
813 |
982.80 |
BATE |
xHaMLTdk0RI |
|
10-Mar-2026 |
15:10:02 |
1 |
982.80 |
XLON |
xHaMLTdk0RC |
|
10-Mar-2026 |
15:10:02 |
605 |
982.80 |
XLON |
xHaMLTdk0RE |
|
10-Mar-2026 |
15:10:02 |
1,483 |
983.00 |
BATE |
xHaMLTdk0QI |
|
10-Mar-2026 |
15:10:02 |
1,325 |
983.00 |
XLON |
xHaMLTdk0QM |
|
10-Mar-2026 |
15:10:02 |
553 |
983.00 |
CHIX |
xHaMLTdk0QR |
|
10-Mar-2026 |
15:09:45 |
887 |
983.20 |
XLON |
xHaMLTdk1Fk |
|
10-Mar-2026 |
15:09:31 |
653 |
983.40 |
BATE |
xHaMLTdkEW1 |
|
10-Mar-2026 |
15:09:31 |
197 |
983.40 |
BATE |
xHaMLTdkEW3 |
|
10-Mar-2026 |
15:08:52 |
351 |
982.80 |
XLON |
xHaMLTdkEQ4 |
|
10-Mar-2026 |
15:08:01 |
196 |
982.80 |
BATE |
xHaMLTdkCXl |
|
10-Mar-2026 |
15:07:47 |
1 |
983.00 |
BATE |
xHaMLTdkCzz |
|
10-Mar-2026 |
15:07:47 |
724 |
983.00 |
BATE |
xHaMLTdkCzr |
|
10-Mar-2026 |
15:07:47 |
362 |
982.80 |
XLON |
xHaMLTdkCzt |
|
10-Mar-2026 |
15:07:47 |
63 |
983.00 |
XLON |
xHaMLTdkCzv |
|
10-Mar-2026 |
15:07:47 |
456 |
983.00 |
XLON |
xHaMLTdkCzx |
|
10-Mar-2026 |
15:07:47 |
131 |
983.00 |
CHIX |
xHaMLTdkCz@ |
|
10-Mar-2026 |
15:07:31 |
296 |
983.20 |
XLON |
xHaMLTdkCKn |
|
10-Mar-2026 |
15:07:30 |
353 |
983.40 |
XLON |
xHaMLTdkCKQ |
|
10-Mar-2026 |
15:07:30 |
482 |
983.40 |
BATE |
xHaMLTdkCKS |
|
10-Mar-2026 |
15:07:28 |
2 |
983.40 |
BATE |
xHaMLTdkCHT |
|
10-Mar-2026 |
15:07:28 |
3 |
983.40 |
XLON |
xHaMLTdkCHN |
|
10-Mar-2026 |
15:07:28 |
172 |
983.40 |
XLON |
xHaMLTdkCHP |
|
10-Mar-2026 |
15:07:27 |
258 |
984.00 |
XLON |
xHaMLTdkCIb |
|
10-Mar-2026 |
15:07:27 |
16 |
984.00 |
XLON |
xHaMLTdkCIZ |
|
10-Mar-2026 |
15:07:27 |
296 |
984.20 |
XLON |
xHaMLTdkCId |
|
10-Mar-2026 |
15:07:27 |
161 |
984.20 |
XLON |
xHaMLTdkCIf |
|
10-Mar-2026 |
15:07:27 |
324 |
984.20 |
BATE |
xHaMLTdkCIh |
|
10-Mar-2026 |
15:07:27 |
1,064 |
984.60 |
XLON |
xHaMLTdkCIi |
|
10-Mar-2026 |
15:07:27 |
231 |
984.60 |
XLON |
xHaMLTdkCIk |
|
10-Mar-2026 |
15:07:27 |
100 |
984.60 |
XLON |
xHaMLTdkCIm |
|
10-Mar-2026 |
15:07:27 |
198 |
984.60 |
XLON |
xHaMLTdkCIo |
|
10-Mar-2026 |
15:07:27 |
165 |
984.60 |
XLON |
xHaMLTdkCIq |
|
10-Mar-2026 |
15:07:26 |
251 |
984.40 |
XLON |
xHaMLTdkCI4 |
|
10-Mar-2026 |
15:07:26 |
18 |
984.80 |
XLON |
xHaMLTdkCI9 |
|
10-Mar-2026 |
15:07:26 |
139 |
984.80 |
XLON |
xHaMLTdkCIB |
|
10-Mar-2026 |
15:07:26 |
150 |
984.80 |
XLON |
xHaMLTdkCIJ |
|
10-Mar-2026 |
15:07:26 |
204 |
984.80 |
XLON |
xHaMLTdkCIH |
|
10-Mar-2026 |
15:07:26 |
231 |
984.80 |
XLON |
xHaMLTdkCID |
|
10-Mar-2026 |
15:07:26 |
253 |
984.60 |
XLON |
xHaMLTdkCIN |
|
10-Mar-2026 |
15:07:26 |
150 |
984.60 |
XLON |
xHaMLTdkCIL |
|
10-Mar-2026 |
15:07:26 |
539 |
984.40 |
BATE |
xHaMLTdkCTX |
|
10-Mar-2026 |
15:07:26 |
13 |
984.40 |
BATE |
xHaMLTdkCTm |
|
10-Mar-2026 |
15:07:26 |
155 |
984.60 |
BATE |
xHaMLTdkCTg |
|
10-Mar-2026 |
15:07:26 |
143 |
984.60 |
BATE |
xHaMLTdkCTk |
|
10-Mar-2026 |
15:07:26 |
779 |
984.60 |
BATE |
xHaMLTdkCTc |
|
10-Mar-2026 |
15:07:26 |
140 |
984.60 |
BATE |
xHaMLTdkCTe |
|
10-Mar-2026 |
15:07:26 |
13 |
985.00 |
BATE |
xHaMLTdkCTx |
|
10-Mar-2026 |
15:07:26 |
114 |
984.80 |
BATE |
xHaMLTdkCTz |
|
10-Mar-2026 |
15:07:26 |
133 |
985.00 |
BATE |
xHaMLTdkCTv |
|
10-Mar-2026 |
15:07:26 |
140 |
984.80 |
BATE |
xHaMLTdkCT$ |
|
10-Mar-2026 |
15:07:26 |
234 |
984.60 |
BATE |
xHaMLTdkCTB |
|
10-Mar-2026 |
15:07:26 |
389 |
984.80 |
BATE |
xHaMLTdkCTL |
|
10-Mar-2026 |
15:07:26 |
389 |
984.80 |
XLON |
xHaMLTdkCTH |
|
10-Mar-2026 |
15:07:26 |
266 |
984.60 |
CHIX |
xHaMLTdkCTJ |
|
10-Mar-2026 |
15:07:26 |
234 |
984.60 |
XLON |
xHaMLTdkCTF |
|
10-Mar-2026 |
15:07:26 |
445 |
984.80 |
CHIX |
xHaMLTdkCTN |
|
10-Mar-2026 |
15:07:23 |
887 |
985.00 |
BATE |
xHaMLTdkCOa |
|
10-Mar-2026 |
15:07:23 |
589 |
985.00 |
XLON |
xHaMLTdkCOY |
|
10-Mar-2026 |
15:07:20 |
79 |
984.60 |
XLON |
xHaMLTdkDXa |
|
10-Mar-2026 |
15:07:20 |
504 |
984.80 |
CHIX |
xHaMLTdkDX@ |
|
10-Mar-2026 |
15:07:19 |
186 |
985.00 |
CHIX |
xHaMLTdkDZX |
|
10-Mar-2026 |
15:07:19 |
13 |
985.00 |
CHIX |
xHaMLTdkDZe |
|
10-Mar-2026 |
15:07:19 |
137 |
985.00 |
CHIX |
xHaMLTdkDZg |
|
10-Mar-2026 |
15:05:57 |
127 |
984.60 |
XLON |
xHaMLTdkBvI |
|
10-Mar-2026 |
15:05:53 |
11 |
984.60 |
BATE |
xHaMLTdkBES |
|
10-Mar-2026 |
15:05:49 |
518 |
984.60 |
XLON |
xHaMLTdkBMT |
|
10-Mar-2026 |
15:05:48 |
204 |
984.60 |
BATE |
xHaMLTdkBU8 |
|
10-Mar-2026 |
15:03:50 |
269 |
984.00 |
XLON |
xHaMLTdlt8X |
|
10-Mar-2026 |
15:03:50 |
74 |
984.20 |
XLON |
xHaMLTdlt8Z |
|
10-Mar-2026 |
15:03:50 |
3 |
984.20 |
XLON |
xHaMLTdlt8b |
|
10-Mar-2026 |
15:03:50 |
310 |
984.20 |
XLON |
xHaMLTdlt8d |
|
10-Mar-2026 |
15:03:50 |
235 |
984.40 |
BATE |
xHaMLTdlt8s |
|
10-Mar-2026 |
15:03:50 |
391 |
984.60 |
BATE |
xHaMLTdlt8w |
|
10-Mar-2026 |
15:03:50 |
894 |
984.80 |
BATE |
xHaMLTdlt8@ |
|
10-Mar-2026 |
15:03:50 |
302 |
984.80 |
CHIX |
xHaMLTdlt80 |
|
10-Mar-2026 |
15:03:50 |
340 |
984.40 |
XLON |
xHaMLTdlt8m |
|
10-Mar-2026 |
15:03:50 |
564 |
984.60 |
XLON |
xHaMLTdlt8o |
|
10-Mar-2026 |
15:03:50 |
1,288 |
984.80 |
XLON |
xHaMLTdlt8q |
|
10-Mar-2026 |
15:03:50 |
233 |
984.60 |
CHIX |
xHaMLTdlt8y |
|
10-Mar-2026 |
15:03:50 |
606 |
985.40 |
BATE |
xHaMLTdltBb |
|
10-Mar-2026 |
15:03:50 |
1,600 |
985.40 |
BATE |
xHaMLTdltBZ |
|
10-Mar-2026 |
15:03:24 |
884 |
985.00 |
XLON |
xHaMLTdlqSt |
|
10-Mar-2026 |
15:03:24 |
319 |
985.00 |
CHIX |
xHaMLTdlqSv |
|
10-Mar-2026 |
15:02:19 |
189 |
985.40 |
BATE |
xHaMLTdloMY |
|
10-Mar-2026 |
15:02:19 |
125 |
985.40 |
BATE |
xHaMLTdloMc |
|
10-Mar-2026 |
15:02:19 |
197 |
985.40 |
XLON |
xHaMLTdloMe |
|
10-Mar-2026 |
15:02:19 |
523 |
985.60 |
BATE |
xHaMLTdloMg |
|
10-Mar-2026 |
15:02:19 |
329 |
985.60 |
XLON |
xHaMLTdloMi |
|
10-Mar-2026 |
15:02:18 |
337 |
985.80 |
BATE |
xHaMLTdloMm |
|
10-Mar-2026 |
15:02:17 |
523 |
985.80 |
XLON |
xHaMLTdloHH |
|
10-Mar-2026 |
15:02:17 |
151 |
985.80 |
XLON |
xHaMLTdloHM |
|
10-Mar-2026 |
15:02:15 |
179 |
986.00 |
BATE |
xHaMLTdloJa |
|
10-Mar-2026 |
15:02:15 |
217 |
986.00 |
CHIX |
xHaMLTdloJc |
|
10-Mar-2026 |
15:02:15 |
327 |
986.00 |
XLON |
xHaMLTdloJW |
|
10-Mar-2026 |
15:02:15 |
287 |
986.20 |
XLON |
xHaMLTdloJj |
|
10-Mar-2026 |
15:02:15 |
508 |
986.20 |
XLON |
xHaMLTdloJl |
|
10-Mar-2026 |
15:02:15 |
348 |
986.20 |
CHIX |
xHaMLTdloJp |
|
10-Mar-2026 |
15:02:15 |
387 |
986.20 |
BATE |
xHaMLTdloJr |
|
10-Mar-2026 |
15:02:15 |
1,150 |
986.60 |
BATE |
xHaMLTdloJs |
|
10-Mar-2026 |
15:02:15 |
2 |
986.60 |
BATE |
xHaMLTdloJu |
|
10-Mar-2026 |
15:02:15 |
1 |
986.60 |
BATE |
xHaMLTdloJw |
|
10-Mar-2026 |
15:02:15 |
1 |
986.60 |
BATE |
xHaMLTdloJy |
|
10-Mar-2026 |
15:02:15 |
881 |
986.60 |
BATE |
xHaMLTdloJ2 |
|
10-Mar-2026 |
15:02:15 |
125 |
986.60 |
BATE |
xHaMLTdloJ4 |
|
10-Mar-2026 |
15:02:15 |
409 |
986.40 |
CHIX |
xHaMLTdloJD |
|
10-Mar-2026 |
15:02:15 |
90 |
986.40 |
CHIX |
xHaMLTdloJF |
|
10-Mar-2026 |
15:02:15 |
1,240 |
986.40 |
XLON |
xHaMLTdloJB |
|
10-Mar-2026 |
15:02:15 |
16 |
986.80 |
XLON |
xHaMLTdloJN |
|
10-Mar-2026 |
15:02:15 |
61 |
986.80 |
XLON |
xHaMLTdloJP |
|
10-Mar-2026 |
15:02:15 |
173 |
986.80 |
XLON |
xHaMLTdloJL |
|
10-Mar-2026 |
15:02:15 |
63 |
986.80 |
XLON |
xHaMLTdloIj |
|
10-Mar-2026 |
15:02:15 |
221 |
986.80 |
XLON |
xHaMLTdloIl |
|
10-Mar-2026 |
15:02:15 |
33 |
986.80 |
XLON |
xHaMLTdloIn |
|
10-Mar-2026 |
15:02:15 |
62 |
986.80 |
XLON |
xHaMLTdloIp |
|
10-Mar-2026 |
15:02:15 |
944 |
986.40 |
BATE |
xHaMLTdloIw |
|
10-Mar-2026 |
15:00:24 |
263 |
986.00 |
BATE |
xHaMLTdl@5G |
|
10-Mar-2026 |
15:00:20 |
56 |
986.20 |
XLON |
xHaMLTdl@Bm |
|
10-Mar-2026 |
15:00:20 |
136 |
986.20 |
XLON |
xHaMLTdl@Bo |
|
10-Mar-2026 |
15:00:20 |
314 |
986.20 |
BATE |
xHaMLTdl@Bq |
|
10-Mar-2026 |
15:00:20 |
370 |
986.20 |
XLON |
xHaMLTdl@An |
|
10-Mar-2026 |
15:00:18 |
389 |
986.40 |
XLON |
xHaMLTdl@K9 |
|
10-Mar-2026 |
15:00:18 |
389 |
986.40 |
BATE |
xHaMLTdl@KB |
|
10-Mar-2026 |
15:00:18 |
224 |
986.40 |
CHIX |
xHaMLTdl@KD |
|
10-Mar-2026 |
15:00:18 |
679 |
986.60 |
BATE |
xHaMLTdl@Nn |
|
10-Mar-2026 |
15:00:18 |
226 |
986.60 |
BATE |
xHaMLTdl@N@ |
|
10-Mar-2026 |
15:00:18 |
122 |
986.60 |
BATE |
xHaMLTdl@N0 |
|
10-Mar-2026 |
15:00:18 |
86 |
986.60 |
BATE |
xHaMLTdl@N2 |
|
10-Mar-2026 |
15:00:18 |
130 |
986.60 |
BATE |
xHaMLTdl@N4 |
|
10-Mar-2026 |
15:00:18 |
59 |
986.60 |
BATE |
xHaMLTdl@N6 |
|
10-Mar-2026 |
15:00:18 |
189 |
986.40 |
CHIX |
xHaMLTdl@NH |
|
10-Mar-2026 |
15:00:18 |
545 |
986.40 |
XLON |
xHaMLTdl@NJ |
|
10-Mar-2026 |
15:00:18 |
1,243 |
986.60 |
XLON |
xHaMLTdl@NL |
|
10-Mar-2026 |
15:00:18 |
887 |
986.60 |
BATE |
xHaMLTdl@NN |
|
10-Mar-2026 |
15:00:18 |
274 |
986.60 |
CHIX |
xHaMLTdl@NP |
|
10-Mar-2026 |
15:00:03 |
197 |
986.60 |
XLON |
xHaMLTdl$xW |
|
10-Mar-2026 |
15:00:03 |
389 |
986.60 |
BATE |
xHaMLTdl$xa |
|
10-Mar-2026 |
15:00:03 |
460 |
986.80 |
XLON |
xHaMLTdl$xk |
|
10-Mar-2026 |
15:00:03 |
208 |
986.80 |
BATE |
xHaMLTdl$xo |
|
10-Mar-2026 |
14:59:03 |
23 |
986.80 |
BATE |
xHaMLTdlwfj |
|
10-Mar-2026 |
14:59:03 |
288 |
986.60 |
CHIX |
xHaMLTdlwfm |
|
10-Mar-2026 |
14:58:52 |
2 |
986.80 |
BATE |
xHaMLTdlwET |
|
10-Mar-2026 |
14:58:52 |
215 |
986.80 |
BATE |
xHaMLTdlw9z |
|
10-Mar-2026 |
14:58:52 |
356 |
986.80 |
BATE |
xHaMLTdlw9B |
|
10-Mar-2026 |
14:58:52 |
52 |
986.80 |
BATE |
xHaMLTdlw9D |
|
10-Mar-2026 |
14:58:48 |
247 |
986.40 |
XLON |
xHaMLTdlwGK |
|
10-Mar-2026 |
14:58:19 |
138 |
986.40 |
XLON |
xHaMLTdlubD |
|
10-Mar-2026 |
14:58:19 |
226 |
986.40 |
XLON |
xHaMLTdlubF |
|
10-Mar-2026 |
14:58:19 |
522 |
986.60 |
XLON |
xHaMLTdlubH |
|
10-Mar-2026 |
14:58:19 |
182 |
986.60 |
CHIX |
xHaMLTdlubJ |
|
10-Mar-2026 |
14:58:19 |
139 |
986.60 |
CHIX |
xHaMLTdlubL |
|
10-Mar-2026 |
14:58:10 |
1,194 |
986.80 |
XLON |
xHaMLTdlun0 |
|
10-Mar-2026 |
14:58:10 |
554 |
986.80 |
XLON |
xHaMLTdlun4 |
|
10-Mar-2026 |
14:58:10 |
80 |
987.00 |
XLON |
xHaMLTdlun9 |
|
10-Mar-2026 |
14:58:10 |
200 |
987.00 |
XLON |
xHaMLTdlunB |
|
10-Mar-2026 |
14:58:10 |
99 |
987.00 |
XLON |
xHaMLTdlunD |
|
10-Mar-2026 |
14:58:10 |
406 |
986.80 |
CHIX |
xHaMLTdlunG |
|
10-Mar-2026 |
14:58:08 |
150 |
987.00 |
XLON |
xHaMLTdluzI |
|
10-Mar-2026 |
14:58:08 |
1,206 |
987.00 |
XLON |
xHaMLTdluzQ |
|
10-Mar-2026 |
14:58:04 |
280 |
987.00 |
XLON |
xHaMLTdlu2B |
|
10-Mar-2026 |
14:58:04 |
122 |
987.00 |
CHIX |
xHaMLTdluDS |
|
10-Mar-2026 |
14:58:03 |
280 |
987.00 |
XLON |
xHaMLTdluEA |
|
10-Mar-2026 |
14:58:02 |
344 |
987.00 |
XLON |
xHaMLTdluM9 |
|
10-Mar-2026 |
14:58:02 |
21 |
987.00 |
BATE |
xHaMLTdluIe |
|
10-Mar-2026 |
14:58:00 |
344 |
987.00 |
XLON |
xHaMLTdlvru |
|
10-Mar-2026 |
14:58:00 |
554 |
987.00 |
BATE |
xHaMLTdlvqg |
|
10-Mar-2026 |
14:58:00 |
502 |
987.00 |
BATE |
xHaMLTdlvqi |
|
10-Mar-2026 |
14:56:05 |
517 |
986.60 |
BATE |
xHaMLTdlbCs |
|
10-Mar-2026 |
14:56:02 |
506 |
986.60 |
XLON |
xHaMLTdlbA@ |
|
10-Mar-2026 |
14:56:02 |
257 |
986.80 |
XLON |
xHaMLTdlbLd |
|
10-Mar-2026 |
14:56:02 |
92 |
986.80 |
XLON |
xHaMLTdlbLf |
|
10-Mar-2026 |
14:56:01 |
484 |
986.80 |
XLON |
xHaMLTdlbNi |
|
10-Mar-2026 |
14:56:01 |
48 |
986.80 |
XLON |
xHaMLTdlbNo |
|
10-Mar-2026 |
14:56:01 |
322 |
986.80 |
XLON |
xHaMLTdlbNq |
|
10-Mar-2026 |
14:56:01 |
341 |
986.80 |
BATE |
xHaMLTdlbN5 |
|
10-Mar-2026 |
14:56:01 |
340 |
986.80 |
XLON |
xHaMLTdlbNA |
|
10-Mar-2026 |
14:56:01 |
143 |
986.80 |
XLON |
xHaMLTdlbMX |
|
10-Mar-2026 |
14:56:01 |
152 |
986.80 |
XLON |
xHaMLTdlbMZ |
|
10-Mar-2026 |
14:56:01 |
636 |
986.80 |
BATE |
xHaMLTdlbMh |
|
10-Mar-2026 |
14:56:01 |
150 |
986.80 |
XLON |
xHaMLTdlbMp |
|
10-Mar-2026 |
14:56:01 |
154 |
986.80 |
XLON |
xHaMLTdlbMn |
|
10-Mar-2026 |
14:56:01 |
389 |
986.80 |
BATE |
xHaMLTdlbMv |
|
10-Mar-2026 |
14:56:01 |
765 |
987.00 |
BATE |
xHaMLTdlbMy |
|
10-Mar-2026 |
14:56:01 |
122 |
987.00 |
BATE |
xHaMLTdlbM@ |
|
10-Mar-2026 |
14:56:01 |
234 |
986.60 |
XLON |
xHaMLTdlbMA |
|
10-Mar-2026 |
14:56:01 |
390 |
986.80 |
CHIX |
xHaMLTdlbMC |
|
10-Mar-2026 |
14:56:01 |
398 |
987.00 |
CHIX |
xHaMLTdlbMH |
|
10-Mar-2026 |
14:56:01 |
161 |
987.00 |
CHIX |
xHaMLTdlbMJ |
|
10-Mar-2026 |
14:56:01 |
234 |
986.60 |
BATE |
xHaMLTdlbMO |
|
10-Mar-2026 |
14:56:01 |
389 |
986.80 |
XLON |
xHaMLTdlbMT |
|
10-Mar-2026 |
14:56:01 |
84 |
987.00 |
XLON |
xHaMLTdlbMU |
|
10-Mar-2026 |
14:56:01 |
221 |
987.00 |
XLON |
xHaMLTdlbHW |
|
10-Mar-2026 |
14:56:01 |
270 |
986.80 |
XLON |
xHaMLTdlbHa |
|
10-Mar-2026 |
14:56:01 |
156 |
986.80 |
XLON |
xHaMLTdlbHc |
|
10-Mar-2026 |
14:56:01 |
156 |
987.00 |
XLON |
xHaMLTdlbHY |
|
10-Mar-2026 |
14:56:01 |
115 |
986.60 |
XLON |
xHaMLTdlbHn |
|
10-Mar-2026 |
14:56:01 |
389 |
986.80 |
BATE |
xHaMLTdlbHp |
|
10-Mar-2026 |
14:56:01 |
119 |
986.60 |
XLON |
xHaMLTdlbHr |
|
10-Mar-2026 |
14:56:01 |
247 |
986.80 |
CHIX |
xHaMLTdlbHx |
|
10-Mar-2026 |
14:56:01 |
389 |
986.80 |
XLON |
xHaMLTdlbHt |
|
10-Mar-2026 |
14:56:01 |
887 |
987.00 |
XLON |
xHaMLTdlbHv |
|
10-Mar-2026 |
14:56:01 |
356 |
987.00 |
CHIX |
xHaMLTdlbH$ |
|
10-Mar-2026 |
14:56:01 |
887 |
987.00 |
BATE |
xHaMLTdlbH3 |
|
10-Mar-2026 |
14:54:33 |
457 |
986.40 |
BATE |
xHaMLTdlWwD |
|
10-Mar-2026 |
14:53:09 |
452 |
985.80 |
XLON |
xHaMLTdlkIF |
|
10-Mar-2026 |
14:53:09 |
309 |
985.80 |
CHIX |
xHaMLTdlkIJ |
|
10-Mar-2026 |
14:52:39 |
224 |
985.60 |
BATE |
xHaMLTdllA6 |
|
10-Mar-2026 |
14:52:27 |
357 |
985.80 |
BATE |
xHaMLTdliZt |
|
10-Mar-2026 |
14:52:03 |
82 |
986.00 |
BATE |
xHaMLTdli1s |
|
10-Mar-2026 |
14:52:02 |
528 |
986.00 |
BATE |
xHaMLTdli38 |
|
10-Mar-2026 |
14:52:02 |
355 |
986.00 |
CHIX |
xHaMLTdli2w |
|
10-Mar-2026 |
14:52:00 |
317 |
986.60 |
XLON |
xHaMLTdli9a |
|
10-Mar-2026 |
14:52:00 |
528 |
986.80 |
XLON |
xHaMLTdli9c |
|
10-Mar-2026 |
14:52:00 |
1,373 |
987.00 |
XLON |
xHaMLTdli9e |
|
10-Mar-2026 |
14:52:00 |
869 |
987.00 |
XLON |
xHaMLTdli9n |
|
10-Mar-2026 |
14:52:00 |
300 |
987.00 |
XLON |
xHaMLTdli9p |
|
10-Mar-2026 |
14:51:23 |
133 |
987.20 |
XLON |
xHaMLTdlj$9 |
|
10-Mar-2026 |
14:51:23 |
105 |
987.20 |
XLON |
xHaMLTdlj$B |
|
10-Mar-2026 |
14:51:23 |
155 |
987.20 |
BATE |
xHaMLTdlj$D |
|
10-Mar-2026 |
14:51:22 |
157 |
987.40 |
XLON |
xHaMLTdljvh |
|
10-Mar-2026 |
14:51:22 |
33 |
987.40 |
XLON |
xHaMLTdljvl |
|
10-Mar-2026 |
14:51:22 |
231 |
987.40 |
XLON |
xHaMLTdljvn |
|
10-Mar-2026 |
14:51:22 |
324 |
987.80 |
BATE |
xHaMLTdljv$ |
|
10-Mar-2026 |
14:51:22 |
168 |
987.80 |
CHIX |
xHaMLTdljv1 |
|
10-Mar-2026 |
14:51:22 |
29 |
987.80 |
XLON |
xHaMLTdljv3 |
|
10-Mar-2026 |
14:51:22 |
205 |
987.80 |
XLON |
xHaMLTdljv4 |
|
10-Mar-2026 |
14:51:21 |
150 |
988.00 |
XLON |
xHaMLTdljua |
|
10-Mar-2026 |
14:51:21 |
3,227 |
988.00 |
XLON |
xHaMLTdljuj |
|
10-Mar-2026 |
14:51:21 |
372 |
988.00 |
CHIX |
xHaMLTdljuq |
|
10-Mar-2026 |
14:51:21 |
290 |
988.00 |
BATE |
xHaMLTdljuu |
|
10-Mar-2026 |
14:51:21 |
203 |
988.00 |
BATE |
xHaMLTdljuw |
|
10-Mar-2026 |
14:51:21 |
26 |
988.00 |
XLON |
xHaMLTdlju3 |
|
10-Mar-2026 |
14:51:21 |
363 |
988.00 |
XLON |
xHaMLTdlju5 |
|
10-Mar-2026 |
14:51:21 |
285 |
988.00 |
BATE |
xHaMLTdlju9 |
|
10-Mar-2026 |
14:51:20 |
1,292 |
988.20 |
BATE |
xHaMLTdljxr |
|
10-Mar-2026 |
14:51:20 |
229 |
988.20 |
CHIX |
xHaMLTdljxt |
|
10-Mar-2026 |
14:51:20 |
304 |
988.20 |
CHIX |
xHaMLTdljxv |
|
10-Mar-2026 |
14:51:19 |
577 |
988.60 |
BATE |
xHaMLTdljwu |
|
10-Mar-2026 |
14:51:19 |
488 |
988.60 |
BATE |
xHaMLTdljw3 |
|
10-Mar-2026 |
14:51:19 |
1,843 |
988.60 |
BATE |
xHaMLTdljwL |
|
10-Mar-2026 |
14:49:50 |
131 |
988.00 |
BATE |
xHaMLTdleyw |
|
10-Mar-2026 |
14:49:50 |
329 |
988.00 |
XLON |
xHaMLTdley1 |
|
10-Mar-2026 |
14:49:50 |
290 |
988.00 |
XLON |
xHaMLTdley3 |
|
10-Mar-2026 |
14:49:50 |
550 |
988.00 |
XLON |
xHaMLTdley7 |
|
10-Mar-2026 |
14:49:50 |
161 |
987.80 |
CHIX |
xHaMLTdleyJ |
|
10-Mar-2026 |
14:49:50 |
234 |
987.60 |
XLON |
xHaMLTdleyH |
|
10-Mar-2026 |
14:49:50 |
389 |
987.80 |
XLON |
xHaMLTdleyN |
|
10-Mar-2026 |
14:49:50 |
887 |
988.00 |
XLON |
xHaMLTdleyP |
|
10-Mar-2026 |
14:49:50 |
887 |
988.00 |
BATE |
xHaMLTdleyR |
|
10-Mar-2026 |
14:49:50 |
231 |
988.00 |
CHIX |
xHaMLTdleyT |
|
10-Mar-2026 |
14:49:20 |
1,257 |
988.20 |
BATE |
xHaMLTdlfqv |
|
10-Mar-2026 |
14:49:20 |
887 |
988.20 |
BATE |
xHaMLTdlfqN |
|
10-Mar-2026 |
14:49:20 |
508 |
988.20 |
CHIX |
xHaMLTdlfqR |
|
10-Mar-2026 |
14:49:20 |
389 |
988.00 |
XLON |
xHaMLTdlfqF |
|
10-Mar-2026 |
14:49:20 |
355 |
988.00 |
CHIX |
xHaMLTdlfqH |
|
10-Mar-2026 |
14:49:20 |
887 |
988.20 |
XLON |
xHaMLTdlfqJ |
|
10-Mar-2026 |
14:48:06 |
55 |
988.20 |
XLON |
xHaMLTdlNnz |
|
10-Mar-2026 |
14:48:06 |
2 |
988.20 |
BATE |
xHaMLTdlNnF |
|
10-Mar-2026 |
14:46:34 |
677 |
987.80 |
XLON |
xHaMLTdlIpv |
|
10-Mar-2026 |
14:46:34 |
425 |
987.80 |
BATE |
xHaMLTdlIpx |
|
10-Mar-2026 |
14:46:34 |
193 |
987.80 |
CHIX |
xHaMLTdlIpz |
|
10-Mar-2026 |
14:46:33 |
261 |
988.00 |
CHIX |
xHaMLTdlIo2 |
|
10-Mar-2026 |
14:45:41 |
15 |
987.20 |
BATE |
xHaMLTdlGMQ |
|
10-Mar-2026 |
14:45:39 |
255 |
987.60 |
BATE |
xHaMLTdlGVa |
|
10-Mar-2026 |
14:45:39 |
368 |
987.80 |
BATE |
xHaMLTdlGVm |
|
10-Mar-2026 |
14:45:38 |
135 |
987.80 |
BATE |
xHaMLTdlGP6 |
|
10-Mar-2026 |
14:45:33 |
288 |
988.60 |
BATE |
xHaMLTdlHpO |
|
10-Mar-2026 |
14:45:33 |
260 |
988.80 |
XLON |
xHaMLTdlHpV |
|
10-Mar-2026 |
14:45:33 |
100 |
988.80 |
BATE |
xHaMLTdlHob |
|
10-Mar-2026 |
14:45:33 |
379 |
988.80 |
BATE |
xHaMLTdlHoZ |
|
10-Mar-2026 |
14:45:33 |
184 |
989.00 |
CHIX |
xHaMLTdlHo$ |
|
10-Mar-2026 |
14:45:33 |
97 |
989.00 |
XLON |
xHaMLTdlHo2 |
|
10-Mar-2026 |
14:45:33 |
59 |
989.00 |
BATE |
xHaMLTdlHo4 |
|
10-Mar-2026 |
14:45:33 |
279 |
989.00 |
XLON |
xHaMLTdlHo6 |
|
10-Mar-2026 |
14:45:33 |
198 |
989.00 |
CHIX |
xHaMLTdlHo8 |
|
10-Mar-2026 |
14:45:33 |
1,035 |
989.00 |
BATE |
xHaMLTdlHoA |
|
10-Mar-2026 |
14:45:33 |
153 |
989.00 |
XLON |
xHaMLTdlHzc |
|
10-Mar-2026 |
14:45:13 |
323 |
989.00 |
XLON |
xHaMLTdlUm$ |
|
10-Mar-2026 |
14:45:05 |
326 |
989.00 |
XLON |
xHaMLTdlUK0 |
|
10-Mar-2026 |
14:45:05 |
251 |
989.00 |
CHIX |
xHaMLTdlUK2 |
|
10-Mar-2026 |
14:45:05 |
234 |
989.00 |
BATE |
xHaMLTdlUK4 |
|
10-Mar-2026 |
14:45:05 |
541 |
989.20 |
XLON |
xHaMLTdlUKQ |
|
10-Mar-2026 |
14:45:05 |
389 |
989.20 |
BATE |
xHaMLTdlUKS |
|
10-Mar-2026 |
14:45:05 |
1,236 |
989.40 |
XLON |
xHaMLTdlUKU |
|
10-Mar-2026 |
14:45:05 |
887 |
989.40 |
BATE |
xHaMLTdlUNY |
|
10-Mar-2026 |
14:45:05 |
156 |
989.40 |
CHIX |
xHaMLTdlUNa |
|
10-Mar-2026 |
14:44:58 |
631 |
989.60 |
XLON |
xHaMLTdlVle |
|
10-Mar-2026 |
14:44:07 |
470 |
988.80 |
BATE |
xHaMLTdlTsA |
|
10-Mar-2026 |
14:44:06 |
149 |
988.80 |
XLON |
xHaMLTdlTpl |
|
10-Mar-2026 |
14:44:06 |
462 |
988.80 |
XLON |
xHaMLTdlTpn |
|
10-Mar-2026 |
14:44:06 |
116 |
988.80 |
XLON |
xHaMLTdlTpp |
|
10-Mar-2026 |
14:44:06 |
308 |
988.80 |
CHIX |
xHaMLTdlTpr |
|
10-Mar-2026 |
14:43:50 |
210 |
988.80 |
XLON |
xHaMLTdlTRl |
|
10-Mar-2026 |
14:43:50 |
196 |
988.80 |
CHIX |
xHaMLTdlTRn |
|
10-Mar-2026 |
14:43:50 |
1,028 |
988.80 |
BATE |
xHaMLTdlTRp |
|
10-Mar-2026 |
14:43:17 |
231 |
988.80 |
XLON |
xHaMLTdlRZd |
|
10-Mar-2026 |
14:43:17 |
36 |
988.80 |
XLON |
xHaMLTdlRZf |
|
10-Mar-2026 |
14:43:11 |
45 |
989.00 |
BATE |
xHaMLTdlRsA |
|
10-Mar-2026 |
14:43:11 |
612 |
989.00 |
XLON |
xHaMLTdlRs2 |
|
10-Mar-2026 |
14:43:11 |
485 |
989.00 |
BATE |
xHaMLTdlRs4 |
|
10-Mar-2026 |
14:43:11 |
281 |
989.00 |
CHIX |
xHaMLTdlRs6 |
|
10-Mar-2026 |
14:43:11 |
650 |
989.00 |
BATE |
xHaMLTdlRs8 |
|
10-Mar-2026 |
14:42:57 |
228 |
989.00 |
XLON |
xHaMLTdlRTQ |
|
10-Mar-2026 |
14:42:42 |
292 |
989.00 |
XLON |
xHaMLTdlOt$ |
|
10-Mar-2026 |
14:42:42 |
385 |
989.20 |
CHIX |
xHaMLTdlOt1 |
|
10-Mar-2026 |
14:42:42 |
666 |
989.20 |
XLON |
xHaMLTdlOt3 |
|
10-Mar-2026 |
14:42:42 |
1,158 |
989.20 |
BATE |
xHaMLTdlOt5 |
|
10-Mar-2026 |
14:42:40 |
308 |
989.40 |
BATE |
xHaMLTdlOnz |
|
10-Mar-2026 |
14:42:40 |
16 |
989.40 |
BATE |
xHaMLTdlOn6 |
|
10-Mar-2026 |
14:42:40 |
313 |
989.40 |
BATE |
xHaMLTdlOmY |
|
10-Mar-2026 |
14:42:38 |
522 |
989.40 |
BATE |
xHaMLTdlOvp |
|
10-Mar-2026 |
14:42:37 |
389 |
989.20 |
XLON |
xHaMLTdlOwY |
|
10-Mar-2026 |
14:42:37 |
552 |
989.40 |
CHIX |
xHaMLTdlOwV |
|
10-Mar-2026 |
14:42:37 |
887 |
989.40 |
BATE |
xHaMLTdlO5X |
|
10-Mar-2026 |
14:42:37 |
887 |
989.40 |
XLON |
xHaMLTdlO5b |
|
10-Mar-2026 |
14:42:36 |
237 |
989.60 |
XLON |
xHaMLTdlO7@ |
|
10-Mar-2026 |
14:42:36 |
258 |
989.60 |
XLON |
xHaMLTdlO70 |
|
10-Mar-2026 |
14:42:36 |
48 |
989.60 |
XLON |
xHaMLTdlO72 |
|
10-Mar-2026 |
14:42:36 |
219 |
989.60 |
XLON |
xHaMLTdlO7S |
|
10-Mar-2026 |
14:42:36 |
231 |
989.60 |
XLON |
xHaMLTdlO7U |
|
10-Mar-2026 |
14:42:36 |
123 |
989.60 |
XLON |
xHaMLTdlO6W |
|
10-Mar-2026 |
14:42:36 |
287 |
989.60 |
XLON |
xHaMLTdlO6c |
|
10-Mar-2026 |
14:42:36 |
293 |
989.60 |
XLON |
xHaMLTdlO6i |
|
10-Mar-2026 |
14:42:36 |
295 |
989.60 |
XLON |
xHaMLTdlO6s |
|
10-Mar-2026 |
14:40:43 |
84 |
988.40 |
XLON |
xHaMLTdl4rp |
|
10-Mar-2026 |
14:40:43 |
420 |
988.60 |
XLON |
xHaMLTdl4rr |
|
10-Mar-2026 |
14:40:43 |
420 |
988.80 |
XLON |
xHaMLTdl4rJ |
|
10-Mar-2026 |
14:40:16 |
17 |
988.20 |
XLON |
xHaMLTdl5dT |
|
10-Mar-2026 |
14:40:16 |
36 |
988.20 |
XLON |
xHaMLTdl5dV |
|
10-Mar-2026 |
14:40:16 |
832 |
988.20 |
XLON |
xHaMLTdl5cX |
|
10-Mar-2026 |
14:40:13 |
179 |
988.20 |
BATE |
xHaMLTdl5jd |
|
10-Mar-2026 |
14:40:13 |
223 |
988.40 |
BATE |
xHaMLTdl5jf |
|
10-Mar-2026 |
14:40:12 |
164 |
988.40 |
BATE |
xHaMLTdl5lg |
|
10-Mar-2026 |
14:40:12 |
202 |
988.40 |
CHIX |
xHaMLTdl5kr |
|
10-Mar-2026 |
14:40:12 |
368 |
988.20 |
XLON |
xHaMLTdl5kt |
|
10-Mar-2026 |
14:40:12 |
387 |
988.40 |
XLON |
xHaMLTdl5kv |
|
10-Mar-2026 |
14:40:11 |
225 |
988.40 |
CHIX |
xHaMLTdl5fb |
|
10-Mar-2026 |
14:40:11 |
378 |
988.60 |
CHIX |
xHaMLTdl5fd |
|
10-Mar-2026 |
14:40:11 |
217 |
988.60 |
BATE |
xHaMLTdl5ff |
|
10-Mar-2026 |
14:40:11 |
234 |
988.40 |
XLON |
xHaMLTdl5fZ |
|
10-Mar-2026 |
14:40:11 |
727 |
988.60 |
BATE |
xHaMLTdl5fh |
|
10-Mar-2026 |
14:40:11 |
150 |
989.20 |
BATE |
xHaMLTdl5eR |
|
10-Mar-2026 |
14:40:11 |
4,041 |
989.20 |
BATE |
xHaMLTdl5hd |
|
10-Mar-2026 |
14:40:11 |
537 |
989.20 |
BATE |
xHaMLTdl5hj |
|
10-Mar-2026 |
14:40:11 |
370 |
989.20 |
BATE |
xHaMLTdl5ho |
|
10-Mar-2026 |
14:40:11 |
134 |
989.00 |
XLON |
xHaMLTdl5ht |
|
10-Mar-2026 |
14:40:11 |
100 |
989.00 |
XLON |
xHaMLTdl5hv |
|
10-Mar-2026 |
14:40:11 |
389 |
988.60 |
XLON |
xHaMLTdl5h@ |
|
10-Mar-2026 |
14:40:11 |
20 |
989.20 |
BATE |
xHaMLTdl5hA |
|
10-Mar-2026 |
14:40:11 |
1,129 |
989.20 |
BATE |
xHaMLTdl5hC |
|
10-Mar-2026 |
14:40:11 |
1,591 |
989.20 |
XLON |
xHaMLTdl5hH |
|
10-Mar-2026 |
14:40:11 |
348 |
989.20 |
XLON |
xHaMLTdl5gY |
|
10-Mar-2026 |
14:40:11 |
4,038 |
989.20 |
XLON |
xHaMLTdl5ga |
|
10-Mar-2026 |
14:40:11 |
340 |
989.20 |
XLON |
xHaMLTdl5gc |
|
10-Mar-2026 |
14:40:11 |
100 |
989.20 |
XLON |
xHaMLTdl5ge |
|
10-Mar-2026 |
14:40:11 |
204 |
989.20 |
BATE |
xHaMLTdl5gk |
|
10-Mar-2026 |
14:40:11 |
367 |
989.20 |
CHIX |
xHaMLTdl5gq |
|
10-Mar-2026 |
14:40:11 |
451 |
989.20 |
CHIX |
xHaMLTdl5g@ |
|
10-Mar-2026 |
14:40:11 |
184 |
989.20 |
CHIX |
xHaMLTdl5g8 |
|
10-Mar-2026 |
14:40:05 |
1 |
988.80 |
CHIX |
xHaMLTdl5vg |
|
10-Mar-2026 |
14:37:25 |
499 |
988.20 |
XLON |
xHaMLTdlEyi |
|
10-Mar-2026 |
14:37:21 |
256 |
987.80 |
CHIX |
xHaMLTdlEuP |
|
10-Mar-2026 |
14:37:21 |
387 |
987.80 |
BATE |
xHaMLTdlExF |
|
10-Mar-2026 |
14:37:21 |
55 |
987.80 |
CHIX |
xHaMLTdlExH |
|
10-Mar-2026 |
14:37:19 |
203 |
988.00 |
XLON |
xHaMLTdlE4V |
|
10-Mar-2026 |
14:37:19 |
269 |
988.00 |
CHIX |
xHaMLTdlE7X |
|
10-Mar-2026 |
14:37:19 |
292 |
987.80 |
XLON |
xHaMLTdlE7T |
|
10-Mar-2026 |
14:37:19 |
230 |
988.00 |
XLON |
xHaMLTdlE7U |
|
10-Mar-2026 |
14:37:19 |
200 |
988.00 |
XLON |
xHaMLTdlE6W |
|
10-Mar-2026 |
14:37:19 |
234 |
987.80 |
XLON |
xHaMLTdlE67 |
|
10-Mar-2026 |
14:37:19 |
430 |
988.00 |
BATE |
xHaMLTdlE69 |
|
10-Mar-2026 |
14:37:19 |
247 |
988.00 |
CHIX |
xHaMLTdlE6B |
|
10-Mar-2026 |
14:37:18 |
199 |
988.00 |
BATE |
xHaMLTdlE29 |
|
10-Mar-2026 |
14:37:18 |
201 |
988.00 |
BATE |
xHaMLTdlE2D |
|
10-Mar-2026 |
14:37:17 |
201 |
988.00 |
BATE |
xHaMLTdlE2E |
|
10-Mar-2026 |
14:37:17 |
389 |
988.00 |
XLON |
xHaMLTdlE2G |
|
10-Mar-2026 |
14:37:17 |
263 |
988.40 |
XLON |
xHaMLTdlE2N |
|
10-Mar-2026 |
14:37:17 |
234 |
988.00 |
XLON |
xHaMLTdlEDl |
|
10-Mar-2026 |
14:37:17 |
225 |
988.00 |
CHIX |
xHaMLTdlEDn |
|
10-Mar-2026 |
14:37:17 |
378 |
988.20 |
CHIX |
xHaMLTdlEDp |
|
10-Mar-2026 |
14:37:17 |
389 |
988.20 |
XLON |
xHaMLTdlEDr |
|
10-Mar-2026 |
14:37:17 |
887 |
988.40 |
XLON |
xHaMLTdlEDt |
|
10-Mar-2026 |
14:33:16 |
298 |
986.20 |
BATE |
xHaMLTdetwc |
|
10-Mar-2026 |
14:33:16 |
171 |
986.20 |
CHIX |
xHaMLTdetwe |
|
10-Mar-2026 |
14:33:16 |
495 |
986.40 |
BATE |
xHaMLTdetwg |
|
10-Mar-2026 |
14:33:16 |
250 |
986.20 |
XLON |
xHaMLTdetwi |
|
10-Mar-2026 |
14:33:16 |
416 |
986.40 |
XLON |
xHaMLTdetwk |
|
10-Mar-2026 |
14:33:16 |
245 |
986.40 |
CHIX |
xHaMLTdetwm |
|
10-Mar-2026 |
14:33:16 |
1,131 |
986.60 |
BATE |
xHaMLTdetwo |
|
10-Mar-2026 |
14:33:16 |
950 |
986.60 |
XLON |
xHaMLTdetw$ |
|
10-Mar-2026 |
14:31:40 |
432 |
985.80 |
BATE |
xHaMLTdepxn |
|
10-Mar-2026 |
14:31:30 |
61 |
985.80 |
XLON |
xHaMLTdepH5 |
|
10-Mar-2026 |
14:31:30 |
842 |
985.80 |
BATE |
xHaMLTdepGj |
|
10-Mar-2026 |
14:31:29 |
361 |
985.60 |
XLON |
xHaMLTdepIg |
|
10-Mar-2026 |
14:31:29 |
234 |
985.80 |
BATE |
xHaMLTdepIi |
|
10-Mar-2026 |
14:31:28 |
96 |
986.00 |
BATE |
xHaMLTdepTv |
|
10-Mar-2026 |
14:31:28 |
602 |
985.80 |
XLON |
xHaMLTdepTU |
|
10-Mar-2026 |
14:31:28 |
1,333 |
986.00 |
XLON |
xHaMLTdepSY |
|
10-Mar-2026 |
14:31:28 |
293 |
986.00 |
BATE |
xHaMLTdepSd |
|
10-Mar-2026 |
14:31:26 |
887 |
986.20 |
BATE |
xHaMLTdepU2 |
|
10-Mar-2026 |
14:31:26 |
855 |
986.20 |
XLON |
xHaMLTdepU9 |
|
10-Mar-2026 |
14:31:26 |
309 |
986.20 |
CHIX |
xHaMLTdepUB |
|
10-Mar-2026 |
14:31:21 |
325 |
986.20 |
CHIX |
xHaMLTdemWp |
|
10-Mar-2026 |
14:31:21 |
275 |
986.40 |
XLON |
xHaMLTdemWL |
|
10-Mar-2026 |
14:31:21 |
73 |
986.40 |
XLON |
xHaMLTdemWN |
|
10-Mar-2026 |
14:31:21 |
334 |
986.20 |
CHIX |
xHaMLTdemWV |
|
10-Mar-2026 |
14:30:13 |
225 |
986.00 |
CHIX |
xHaMLTde$@V |
|
10-Mar-2026 |
14:30:13 |
79 |
985.80 |
XLON |
xHaMLTde$vX |
|
10-Mar-2026 |
14:29:16 |
276 |
984.80 |
XLON |
xHaMLTdezNn |
|
10-Mar-2026 |
14:29:16 |
723 |
985.00 |
BATE |
xHaMLTdezNx |
|
10-Mar-2026 |
14:29:16 |
170 |
985.00 |
XLON |
xHaMLTdezNz |
|
10-Mar-2026 |
14:29:16 |
338 |
985.00 |
CHIX |
xHaMLTdezN$ |
|
10-Mar-2026 |
14:29:10 |
693 |
985.00 |
BATE |
xHaMLTdezR4 |
|
10-Mar-2026 |
14:29:02 |
643 |
985.00 |
BATE |
xHaMLTdewxq |
|
10-Mar-2026 |
14:28:58 |
224 |
985.20 |
BATE |
xHaMLTdewB$ |
|
10-Mar-2026 |
14:28:58 |
186 |
985.20 |
CHIX |
xHaMLTdewBx |
|
10-Mar-2026 |
14:28:58 |
87 |
985.20 |
CHIX |
xHaMLTdewBz |
|
10-Mar-2026 |
14:28:56 |
190 |
985.80 |
BATE |
xHaMLTdewGo |
|
10-Mar-2026 |
14:28:56 |
453 |
985.20 |
BATE |
xHaMLTdewGv |
|
10-Mar-2026 |
14:28:56 |
440 |
985.80 |
BATE |
xHaMLTdewGD |
|
10-Mar-2026 |
14:28:56 |
543 |
985.80 |
BATE |
xHaMLTdewGN |
|
10-Mar-2026 |
14:28:56 |
271 |
985.80 |
BATE |
xHaMLTdewGU |
|
10-Mar-2026 |
14:28:56 |
650 |
985.80 |
BATE |
xHaMLTdewJW |
|
10-Mar-2026 |
14:28:55 |
433 |
985.80 |
BATE |
xHaMLTdewJu |
|
10-Mar-2026 |
14:28:55 |
927 |
985.80 |
BATE |
xHaMLTdewJ7 |
|
10-Mar-2026 |
14:28:55 |
630 |
985.80 |
BATE |
xHaMLTdewJF |
|
10-Mar-2026 |
14:28:55 |
281 |
985.20 |
XLON |
xHaMLTdewJI |
|
10-Mar-2026 |
14:28:55 |
234 |
985.40 |
CHIX |
xHaMLTdewJK |
|
10-Mar-2026 |
14:28:55 |
234 |
985.40 |
BATE |
xHaMLTdewJM |
|
10-Mar-2026 |
14:28:55 |
234 |
985.40 |
XLON |
xHaMLTdewJO |
|
10-Mar-2026 |
14:28:55 |
544 |
985.80 |
BATE |
xHaMLTdewIW |
|
10-Mar-2026 |
14:28:55 |
291 |
985.80 |
BATE |
xHaMLTdewI@ |
|
10-Mar-2026 |
14:28:55 |
192 |
985.20 |
XLON |
xHaMLTdewI5 |
|
10-Mar-2026 |
14:28:55 |
369 |
985.40 |
XLON |
xHaMLTdewI7 |
|
10-Mar-2026 |
14:28:55 |
932 |
985.60 |
XLON |
xHaMLTdewI9 |
|
10-Mar-2026 |
14:28:55 |
247 |
985.40 |
CHIX |
xHaMLTdewIF |
|
10-Mar-2026 |
14:28:55 |
389 |
985.60 |
BATE |
xHaMLTdewIJ |
|
10-Mar-2026 |
14:28:55 |
356 |
985.60 |
CHIX |
xHaMLTdewIN |
|
10-Mar-2026 |
14:28:55 |
356 |
985.80 |
CHIX |
xHaMLTdewIP |
|
10-Mar-2026 |
14:28:55 |
823 |
985.80 |
BATE |
xHaMLTdewIS |
|
10-Mar-2026 |
14:28:55 |
64 |
985.80 |
BATE |
xHaMLTdewIU |
|
10-Mar-2026 |
14:28:15 |
315 |
984.60 |
XLON |
xHaMLTdeu6V |
|
10-Mar-2026 |
14:28:14 |
524 |
984.80 |
XLON |
xHaMLTdeu1b |
|
10-Mar-2026 |
14:28:14 |
542 |
985.00 |
XLON |
xHaMLTdeu1d |
|
10-Mar-2026 |
14:27:49 |
732 |
985.40 |
XLON |
xHaMLTdevzk |
|
10-Mar-2026 |
14:27:49 |
163 |
985.40 |
XLON |
xHaMLTdevzm |
|
10-Mar-2026 |
14:27:49 |
358 |
985.40 |
XLON |
xHaMLTdevzo |
|
10-Mar-2026 |
14:27:49 |
2,465 |
985.40 |
XLON |
xHaMLTdevz9 |
|
10-Mar-2026 |
14:27:37 |
944 |
984.60 |
XLON |
xHaMLTdevBu |
|
10-Mar-2026 |
14:26:42 |
361 |
984.80 |
CHIX |
xHaMLTdeaZv |
|
10-Mar-2026 |
14:25:13 |
84 |
983.00 |
XLON |
xHaMLTdeWdX |
|
10-Mar-2026 |
14:25:13 |
129 |
983.00 |
XLON |
xHaMLTdeWdZ |
|
10-Mar-2026 |
14:25:13 |
255 |
983.00 |
XLON |
xHaMLTdeWdb |
|
10-Mar-2026 |
14:25:13 |
410 |
983.00 |
XLON |
xHaMLTdeWdd |
|
10-Mar-2026 |
14:23:13 |
396 |
983.00 |
XLON |
xHaMLTdeipD |
|
10-Mar-2026 |
14:23:13 |
339 |
983.00 |
CHIX |
xHaMLTdeipF |
|
10-Mar-2026 |
14:22:37 |
895 |
982.80 |
XLON |
xHaMLTdej67 |
|
10-Mar-2026 |
14:21:34 |
194 |
982.20 |
XLON |
xHaMLTdeh@F |
|
10-Mar-2026 |
14:21:33 |
326 |
982.40 |
XLON |
xHaMLTdehvk |
|
10-Mar-2026 |
14:21:32 |
851 |
982.60 |
XLON |
xHaMLTdehwh |
|
10-Mar-2026 |
14:21:32 |
963 |
982.80 |
BATE |
xHaMLTdehwi |
|
10-Mar-2026 |
14:21:31 |
564 |
983.00 |
BATE |
xHaMLTdeh5a |
|
10-Mar-2026 |
14:21:26 |
201 |
982.60 |
XLON |
xHaMLTdehDD |
|
10-Mar-2026 |
14:21:08 |
84 |
982.60 |
BATE |
xHaMLTdeeY8 |
|
10-Mar-2026 |
14:21:05 |
576 |
982.60 |
BATE |
xHaMLTdeemh |
|
10-Mar-2026 |
14:21:05 |
270 |
982.80 |
CHIX |
xHaMLTdeeo0 |
|
10-Mar-2026 |
14:21:05 |
623 |
982.60 |
XLON |
xHaMLTdeeou |
|
10-Mar-2026 |
14:21:05 |
1,031 |
982.60 |
BATE |
xHaMLTdeeoy |
|
10-Mar-2026 |
14:21:05 |
1,420 |
982.80 |
XLON |
xHaMLTdeeow |
|
10-Mar-2026 |
14:20:52 |
240 |
983.00 |
CHIX |
xHaMLTdeeL0 |
|
10-Mar-2026 |
14:20:47 |
156 |
983.80 |
XLON |
xHaMLTdeeS@ |
|
10-Mar-2026 |
14:20:47 |
88 |
983.80 |
XLON |
xHaMLTdeeSw |
|
10-Mar-2026 |
14:20:47 |
231 |
983.80 |
XLON |
xHaMLTdeeSy |
|
10-Mar-2026 |
14:20:47 |
158 |
983.80 |
XLON |
xHaMLTdeeS7 |
|
10-Mar-2026 |
14:20:47 |
23 |
983.80 |
XLON |
xHaMLTdeeSD |
|
10-Mar-2026 |
14:20:47 |
164 |
983.80 |
XLON |
xHaMLTdeeSF |
|
10-Mar-2026 |
14:20:47 |
28 |
983.40 |
XLON |
xHaMLTdeeVe |
|
10-Mar-2026 |
14:20:47 |
159 |
983.40 |
XLON |
xHaMLTdeeVg |
|
10-Mar-2026 |
14:20:35 |
187 |
982.60 |
BATE |
xHaMLTdefgk |
|
10-Mar-2026 |
14:20:34 |
86 |
982.60 |
XLON |
xHaMLTdefrt |
|
10-Mar-2026 |
14:20:05 |
7 |
981.00 |
BATE |
xHaMLTdeMhL |
|
10-Mar-2026 |
14:19:59 |
126 |
981.20 |
XLON |
xHaMLTdeMvR |
|
10-Mar-2026 |
14:19:59 |
111 |
981.20 |
XLON |
xHaMLTdeMvT |
|
10-Mar-2026 |
14:19:59 |
110 |
981.00 |
XLON |
xHaMLTdeMuX |
|
10-Mar-2026 |
14:19:59 |
30 |
981.20 |
BATE |
xHaMLTdeMuh |
|
10-Mar-2026 |
14:19:59 |
99 |
981.20 |
BATE |
xHaMLTdeMuj |
|
10-Mar-2026 |
14:19:59 |
179 |
981.20 |
XLON |
xHaMLTdeMuk |
|
10-Mar-2026 |
14:19:59 |
71 |
981.40 |
BATE |
xHaMLTdeMup |
|
10-Mar-2026 |
14:19:59 |
50 |
981.20 |
BATE |
xHaMLTdeMur |
|
10-Mar-2026 |
14:19:59 |
150 |
981.40 |
BATE |
xHaMLTdeMut |
|
10-Mar-2026 |
14:19:59 |
50 |
981.40 |
BATE |
xHaMLTdeMuv |
|
10-Mar-2026 |
14:19:59 |
191 |
981.40 |
CHIX |
xHaMLTdeMux |
|
10-Mar-2026 |
14:19:59 |
171 |
981.40 |
CHIX |
xHaMLTdeMuz |
|
10-Mar-2026 |
14:19:59 |
116 |
981.40 |
BATE |
xHaMLTdeMu$ |
|
10-Mar-2026 |
14:19:59 |
223 |
981.40 |
XLON |
xHaMLTdeMu1 |
|
10-Mar-2026 |
14:19:59 |
164 |
981.40 |
XLON |
xHaMLTdeMu3 |
|
10-Mar-2026 |
14:19:59 |
499 |
981.60 |
CHIX |
xHaMLTdeMu5 |
|
10-Mar-2026 |
14:19:59 |
944 |
981.60 |
XLON |
xHaMLTdeMu7 |
|
10-Mar-2026 |
14:19:59 |
146 |
981.60 |
BATE |
xHaMLTdeMuB |
|
10-Mar-2026 |
14:19:59 |
106 |
981.60 |
CHIX |
xHaMLTdeMuD |
|
10-Mar-2026 |
14:19:59 |
798 |
981.60 |
BATE |
xHaMLTdeMuF |
|
10-Mar-2026 |
14:17:36 |
311 |
980.20 |
XLON |
xHaMLTdeILo |
|
10-Mar-2026 |
14:16:30 |
293 |
980.20 |
BATE |
xHaMLTdeG28 |
|
10-Mar-2026 |
14:16:26 |
190 |
980.40 |
XLON |
xHaMLTdeG9u |
|
10-Mar-2026 |
14:16:26 |
605 |
980.40 |
BATE |
xHaMLTdeG9w |
|
10-Mar-2026 |
14:16:25 |
203 |
980.80 |
CHIX |
xHaMLTdeG9Q |
|
10-Mar-2026 |
14:16:25 |
257 |
980.60 |
XLON |
xHaMLTdeG8Y |
|
10-Mar-2026 |
14:16:25 |
913 |
980.60 |
BATE |
xHaMLTdeG8a |
|
10-Mar-2026 |
14:16:25 |
551 |
980.80 |
XLON |
xHaMLTdeG8g |
|
10-Mar-2026 |
14:16:25 |
308 |
980.80 |
CHIX |
xHaMLTdeG8i |
|
10-Mar-2026 |
14:16:19 |
376 |
980.80 |
XLON |
xHaMLTdeGM7 |
|
10-Mar-2026 |
14:16:19 |
333 |
980.80 |
XLON |
xHaMLTdeGMB |
|
10-Mar-2026 |
14:16:03 |
427 |
980.20 |
XLON |
xHaMLTdeHnx |
|
10-Mar-2026 |
14:15:15 |
670 |
980.20 |
XLON |
xHaMLTdeU7f |
|
10-Mar-2026 |
14:15:15 |
437 |
980.20 |
BATE |
xHaMLTdeU7h |
|
10-Mar-2026 |
14:15:15 |
299 |
980.20 |
CHIX |
xHaMLTdeU7j |
|
10-Mar-2026 |
14:15:06 |
320 |
980.20 |
XLON |
xHaMLTdeUAH |
|
10-Mar-2026 |
14:14:06 |
203 |
979.80 |
BATE |
xHaMLTdeSjW |
|
10-Mar-2026 |
14:13:56 |
168 |
980.40 |
XLON |
xHaMLTdeS@H |
|
10-Mar-2026 |
14:13:56 |
82 |
980.40 |
XLON |
xHaMLTdeS@J |
|
10-Mar-2026 |
14:13:56 |
295 |
981.00 |
XLON |
xHaMLTdeSvd |
|
10-Mar-2026 |
14:13:56 |
234 |
981.00 |
BATE |
xHaMLTdeSvf |
|
10-Mar-2026 |
14:13:44 |
6 |
981.00 |
XLON |
xHaMLTdeSEc |
|
10-Mar-2026 |
14:13:44 |
370 |
981.20 |
BATE |
xHaMLTdeSEe |
|
10-Mar-2026 |
14:13:44 |
483 |
981.20 |
XLON |
xHaMLTdeSEg |
|
10-Mar-2026 |
14:13:44 |
242 |
981.40 |
CHIX |
xHaMLTdeSEi |
|
10-Mar-2026 |
14:13:44 |
98 |
981.40 |
XLON |
xHaMLTdeSEm |
|
10-Mar-2026 |
14:13:44 |
945 |
981.40 |
XLON |
xHaMLTdeSEo |
|
10-Mar-2026 |
14:13:44 |
99 |
981.40 |
XLON |
xHaMLTdeSEq |
|
10-Mar-2026 |
14:13:44 |
34 |
981.40 |
XLON |
xHaMLTdeSEu |
|
10-Mar-2026 |
14:13:44 |
92 |
981.40 |
BATE |
xHaMLTdeSEw |
|
10-Mar-2026 |
14:13:44 |
99 |
981.40 |
BATE |
xHaMLTdeSEy |
|
10-Mar-2026 |
14:13:44 |
709 |
981.40 |
BATE |
xHaMLTdeSE@ |
|
10-Mar-2026 |
14:13:44 |
350 |
981.60 |
CHIX |
xHaMLTdeSE0 |
|
10-Mar-2026 |
14:12:21 |
30 |
979.40 |
BATE |
xHaMLTdeRih |
|
10-Mar-2026 |
14:12:21 |
293 |
980.20 |
BATE |
xHaMLTdeRiq |
|
10-Mar-2026 |
14:12:15 |
93 |
980.20 |
XLON |
xHaMLTdeRo5 |
|
10-Mar-2026 |
14:12:14 |
226 |
980.40 |
XLON |
xHaMLTdeRz5 |
|
10-Mar-2026 |
14:12:13 |
226 |
980.40 |
BATE |
xHaMLTdeR@2 |
|
10-Mar-2026 |
14:12:13 |
256 |
980.40 |
XLON |
xHaMLTdeR@M |
|
10-Mar-2026 |
14:11:56 |
223 |
980.80 |
BATE |
xHaMLTdeOg8 |
|
10-Mar-2026 |
14:11:56 |
358 |
980.60 |
XLON |
xHaMLTdeOg2 |
|
10-Mar-2026 |
14:11:56 |
157 |
980.40 |
BATE |
xHaMLTdeOg4 |
|
10-Mar-2026 |
14:11:56 |
262 |
980.60 |
BATE |
xHaMLTdeOg6 |
|
10-Mar-2026 |
14:11:56 |
513 |
980.80 |
XLON |
xHaMLTdeOgA |
|
10-Mar-2026 |
14:11:56 |
378 |
980.80 |
BATE |
xHaMLTdeOgC |
|
10-Mar-2026 |
14:11:56 |
296 |
980.80 |
CHIX |
xHaMLTdeOgE |
|
10-Mar-2026 |
14:11:30 |
358 |
981.00 |
XLON |
xHaMLTdePWR |
|
10-Mar-2026 |
14:11:30 |
585 |
981.00 |
BATE |
xHaMLTdePWT |
|
10-Mar-2026 |
14:11:06 |
49 |
981.00 |
BATE |
xHaMLTdeP90 |
|
10-Mar-2026 |
14:11:01 |
284 |
981.00 |
XLON |
xHaMLTdePU9 |
|
10-Mar-2026 |
14:11:01 |
416 |
981.00 |
BATE |
xHaMLTdePUA |
|
10-Mar-2026 |
14:10:58 |
203 |
981.20 |
XLON |
xHaMLTde6b8 |
|
10-Mar-2026 |
14:10:58 |
207 |
981.20 |
XLON |
xHaMLTde6bN |
|
10-Mar-2026 |
14:10:44 |
296 |
981.00 |
CHIX |
xHaMLTde6sS |
|
10-Mar-2026 |
14:10:12 |
114 |
981.20 |
BATE |
xHaMLTde7tO |
|
10-Mar-2026 |
14:10:11 |
546 |
981.20 |
BATE |
xHaMLTde7sK |
|
10-Mar-2026 |
14:10:11 |
296 |
981.20 |
XLON |
xHaMLTde7sM |
|
10-Mar-2026 |
14:10:10 |
334 |
981.40 |
XLON |
xHaMLTde7mK |
|
10-Mar-2026 |
14:10:07 |
1 |
982.40 |
XLON |
xHaMLTde7wo |
|
10-Mar-2026 |
14:10:07 |
271 |
982.40 |
XLON |
xHaMLTde7wq |
|
10-Mar-2026 |
14:10:07 |
279 |
982.40 |
BATE |
xHaMLTde7ws |
|
10-Mar-2026 |
14:10:07 |
451 |
982.60 |
BATE |
xHaMLTde7wu |
|
10-Mar-2026 |
14:10:06 |
50 |
982.60 |
BATE |
xHaMLTde76n |
|
10-Mar-2026 |
14:10:06 |
50 |
982.60 |
BATE |
xHaMLTde76M |
|
10-Mar-2026 |
14:10:06 |
50 |
982.60 |
BATE |
xHaMLTde71b |
|
10-Mar-2026 |
14:10:05 |
632 |
982.80 |
BATE |
xHaMLTde7CS |
|
10-Mar-2026 |
14:10:05 |
207 |
982.60 |
CHIX |
xHaMLTde7CU |
|
10-Mar-2026 |
14:10:05 |
50 |
982.60 |
CHIX |
xHaMLTde7FW |
|
10-Mar-2026 |
14:10:05 |
50 |
982.80 |
BATE |
xHaMLTde7FY |
|
10-Mar-2026 |
14:10:05 |
9 |
982.80 |
BATE |
xHaMLTde7Fa |
|
10-Mar-2026 |
14:10:05 |
50 |
982.80 |
BATE |
xHaMLTde7Fc |
|
10-Mar-2026 |
14:10:05 |
587 |
982.60 |
XLON |
xHaMLTde7F1 |
|
10-Mar-2026 |
14:10:05 |
431 |
982.80 |
CHIX |
xHaMLTde7F6 |
|
10-Mar-2026 |
14:10:05 |
317 |
982.80 |
XLON |
xHaMLTde7FD |
|
10-Mar-2026 |
14:10:05 |
733 |
982.80 |
XLON |
xHaMLTde7FF |
|
10-Mar-2026 |
14:10:05 |
380 |
982.80 |
XLON |
xHaMLTde7FB |
|
10-Mar-2026 |
14:09:30 |
410 |
982.60 |
XLON |
xHaMLTde480 |
|
10-Mar-2026 |
14:09:05 |
236 |
982.60 |
XLON |
xHaMLTde5u@ |
|
10-Mar-2026 |
14:07:52 |
161 |
982.80 |
BATE |
xHaMLTde3C5 |
|
10-Mar-2026 |
14:07:48 |
266 |
983.60 |
BATE |
xHaMLTde3MC |
|
10-Mar-2026 |
14:07:48 |
216 |
983.60 |
XLON |
xHaMLTde3MM |
|
10-Mar-2026 |
14:07:48 |
648 |
983.80 |
BATE |
xHaMLTde3MO |
|
10-Mar-2026 |
14:07:48 |
361 |
983.80 |
XLON |
xHaMLTde3H@ |
|
10-Mar-2026 |
14:07:48 |
814 |
984.00 |
XLON |
xHaMLTde3H0 |
|
10-Mar-2026 |
14:07:48 |
12 |
984.00 |
XLON |
xHaMLTde3H2 |
|
10-Mar-2026 |
14:07:48 |
189 |
984.00 |
CHIX |
xHaMLTde3H4 |
|
10-Mar-2026 |
14:07:22 |
554 |
984.00 |
XLON |
xHaMLTde0CJ |
|
10-Mar-2026 |
14:07:22 |
514 |
984.00 |
BATE |
xHaMLTde0CL |
|
10-Mar-2026 |
14:07:21 |
40 |
984.00 |
BATE |
xHaMLTde0Fi |
|
10-Mar-2026 |
14:07:21 |
696 |
984.20 |
XLON |
xHaMLTde0Fw |
|
10-Mar-2026 |
14:07:21 |
533 |
984.20 |
BATE |
xHaMLTde0Fy |
|
10-Mar-2026 |
14:07:21 |
40 |
984.20 |
BATE |
xHaMLTde0F@ |
|
10-Mar-2026 |
14:07:15 |
165 |
984.40 |
CHIX |
xHaMLTde0Td |
|
10-Mar-2026 |
14:07:15 |
3 |
984.60 |
CHIX |
xHaMLTde0T8 |
|
10-Mar-2026 |
14:07:15 |
50 |
984.60 |
CHIX |
xHaMLTde0TA |
|
10-Mar-2026 |
14:07:15 |
301 |
984.60 |
CHIX |
xHaMLTde0T6 |
|
10-Mar-2026 |
14:06:20 |
2 |
984.80 |
BATE |
xHaMLTdeFXD |
|
10-Mar-2026 |
14:06:20 |
396 |
984.80 |
BATE |
xHaMLTdeFXF |
|
10-Mar-2026 |
14:06:15 |
7 |
985.00 |
BATE |
xHaMLTdeFoN |
|
10-Mar-2026 |
14:06:15 |
470 |
985.00 |
BATE |
xHaMLTdeFoR |
|
10-Mar-2026 |
14:06:00 |
9 |
986.00 |
XLON |
xHaMLTdeCe0 |
|
10-Mar-2026 |
14:06:00 |
252 |
986.00 |
XLON |
xHaMLTdeCe2 |
|
10-Mar-2026 |
14:06:00 |
27 |
986.00 |
XLON |
xHaMLTdeCe4 |
|
10-Mar-2026 |
14:06:00 |
249 |
985.80 |
XLON |
xHaMLTdeCeJ |
|
10-Mar-2026 |
14:06:00 |
197 |
985.80 |
CHIX |
xHaMLTdeCeL |
|
10-Mar-2026 |
14:06:00 |
360 |
986.00 |
XLON |
xHaMLTdeCeN |
|
10-Mar-2026 |
14:06:00 |
284 |
986.00 |
CHIX |
xHaMLTdeCeP |
|
10-Mar-2026 |
14:06:00 |
1 |
986.00 |
BATE |
xHaMLTdeCeR |
|
10-Mar-2026 |
14:05:29 |
235 |
986.60 |
BATE |
xHaMLTdeDl4 |
|
10-Mar-2026 |
14:05:28 |
196 |
986.60 |
XLON |
xHaMLTdeDk0 |
|
10-Mar-2026 |
14:05:28 |
1 |
986.60 |
BATE |
xHaMLTdeDk2 |
|
10-Mar-2026 |
14:05:24 |
129 |
986.60 |
XLON |
xHaMLTdeDqI |
|
10-Mar-2026 |
14:05:24 |
150 |
986.60 |
XLON |
xHaMLTdeDqK |
|
10-Mar-2026 |
14:05:24 |
236 |
986.40 |
XLON |
xHaMLTdeDqU |
|
10-Mar-2026 |
14:05:24 |
560 |
986.60 |
BATE |
xHaMLTdeDta |
|
10-Mar-2026 |
14:05:24 |
1 |
986.40 |
BATE |
xHaMLTdeDtW |
|
10-Mar-2026 |
14:05:24 |
394 |
986.60 |
XLON |
xHaMLTdeDtY |
|
10-Mar-2026 |
14:05:21 |
2 |
986.60 |
BATE |
xHaMLTdeDz5 |
|
10-Mar-2026 |
14:05:21 |
637 |
986.60 |
BATE |
xHaMLTdeDz7 |
|
10-Mar-2026 |
14:05:11 |
304 |
986.80 |
BATE |
xHaMLTdeDKM |
|
10-Mar-2026 |
14:05:05 |
521 |
986.60 |
XLON |
xHaMLTdeAYj |
|
10-Mar-2026 |
14:04:52 |
601 |
986.60 |
XLON |
xHaMLTdeATT |
|
10-Mar-2026 |
14:04:52 |
272 |
987.00 |
CHIX |
xHaMLTdeASX |
|
10-Mar-2026 |
14:04:52 |
387 |
987.00 |
BATE |
xHaMLTdeASZ |
|
10-Mar-2026 |
14:04:50 |
426 |
987.00 |
XLON |
xHaMLTdeBat |
|
10-Mar-2026 |
14:04:50 |
659 |
987.20 |
CHIX |
xHaMLTdeBa$ |
|
10-Mar-2026 |
14:04:50 |
1 |
987.20 |
CHIX |
xHaMLTdeBa1 |
|
10-Mar-2026 |
14:04:50 |
942 |
987.20 |
BATE |
xHaMLTdeBav |
|
10-Mar-2026 |
14:04:50 |
707 |
987.20 |
XLON |
xHaMLTdeBax |
|
10-Mar-2026 |
14:04:50 |
2 |
987.20 |
BATE |
xHaMLTdeBaz |
|
10-Mar-2026 |
14:04:50 |
488 |
987.80 |
BATE |
xHaMLTdeBaB |
|
10-Mar-2026 |
14:04:50 |
109 |
987.80 |
BATE |
xHaMLTdeBaD |
|
10-Mar-2026 |
14:04:50 |
278 |
987.40 |
XLON |
xHaMLTdeBaO |
|
10-Mar-2026 |
14:04:50 |
495 |
987.80 |
BATE |
xHaMLTdeBaV |
|
10-Mar-2026 |
14:04:50 |
113 |
987.80 |
BATE |
xHaMLTdeBdX |
|
10-Mar-2026 |
14:04:50 |
85 |
988.00 |
XLON |
xHaMLTdeBdx |
|
10-Mar-2026 |
14:04:50 |
157 |
988.00 |
XLON |
xHaMLTdeBdv |
|
10-Mar-2026 |
14:04:50 |
130 |
988.00 |
XLON |
xHaMLTdeBdK |
|
10-Mar-2026 |
14:04:50 |
97 |
988.00 |
XLON |
xHaMLTdeBdM |
|
10-Mar-2026 |
14:04:30 |
398 |
987.40 |
XLON |
xHaMLTde8af |
|
10-Mar-2026 |
14:04:16 |
517 |
987.40 |
XLON |
xHaMLTde80C |
|
10-Mar-2026 |
14:02:37 |
370 |
986.80 |
BATE |
xHaMLTdftEJ |
|
10-Mar-2026 |
14:02:04 |
233 |
986.80 |
XLON |
xHaMLTdfqDw |
|
10-Mar-2026 |
14:02:04 |
318 |
987.00 |
XLON |
xHaMLTdfqDy |
|
10-Mar-2026 |
14:02:04 |
1,196 |
987.00 |
BATE |
xHaMLTdfqD@ |
|
10-Mar-2026 |
14:02:04 |
265 |
987.00 |
CHIX |
xHaMLTdfqD0 |
|
10-Mar-2026 |
14:02:04 |
441 |
987.20 |
CHIX |
xHaMLTdfqD2 |
|
10-Mar-2026 |
14:02:02 |
530 |
987.20 |
XLON |
xHaMLTdfq9a |
|
10-Mar-2026 |
14:02:02 |
500 |
987.40 |
XLON |
xHaMLTdfq9c |
|
10-Mar-2026 |
14:02:02 |
816 |
987.40 |
XLON |
xHaMLTdfq9g |
|
10-Mar-2026 |
14:00:25 |
152 |
988.20 |
XLON |
xHaMLTdfp06 |
|
10-Mar-2026 |
14:00:25 |
222 |
988.40 |
XLON |
xHaMLTdfp08 |
|
10-Mar-2026 |
14:00:25 |
182 |
988.40 |
BATE |
xHaMLTdfp0A |
|
10-Mar-2026 |
14:00:25 |
264 |
988.60 |
BATE |
xHaMLTdfp0H |
|
10-Mar-2026 |
14:00:25 |
468 |
988.60 |
BATE |
xHaMLTdfp0O |
|
10-Mar-2026 |
14:00:25 |
274 |
988.60 |
XLON |
xHaMLTdfp3k |
|
10-Mar-2026 |
14:00:25 |
627 |
988.80 |
XLON |
xHaMLTdfp3m |
|
10-Mar-2026 |
14:00:25 |
1,070 |
988.80 |
BATE |
xHaMLTdfp3o |
|
10-Mar-2026 |
14:00:19 |
338 |
989.20 |
CHIX |
xHaMLTdfpAb |
|
10-Mar-2026 |
14:00:17 |
312 |
989.00 |
XLON |
xHaMLTdfpKu |
|
10-Mar-2026 |
14:00:17 |
366 |
989.20 |
XLON |
xHaMLTdfpKw |
|
10-Mar-2026 |
14:00:17 |
681 |
988.80 |
BATE |
xHaMLTdfpKy |
|
10-Mar-2026 |
14:00:15 |
197 |
989.80 |
BATE |
xHaMLTdfpH0 |
|
10-Mar-2026 |
14:00:15 |
194 |
989.80 |
BATE |
xHaMLTdfpH6 |
|
10-Mar-2026 |
14:00:15 |
192 |
989.80 |
BATE |
xHaMLTdfpHC |
|
10-Mar-2026 |
14:00:15 |
191 |
989.80 |
BATE |
xHaMLTdfpHI |
|
10-Mar-2026 |
14:00:14 |
193 |
989.80 |
BATE |
xHaMLTdfpGW |
|
10-Mar-2026 |
14:00:14 |
192 |
989.80 |
BATE |
xHaMLTdfpGf |
|
10-Mar-2026 |
14:00:09 |
650 |
989.80 |
BATE |
xHaMLTdfpOo |
|
10-Mar-2026 |
14:00:09 |
45 |
989.80 |
BATE |
xHaMLTdfpOq |
|
10-Mar-2026 |
13:59:17 |
114 |
988.80 |
BATE |
xHaMLTdfnn1 |
|
10-Mar-2026 |
13:59:17 |
371 |
989.20 |
BATE |
xHaMLTdfnn7 |
|
10-Mar-2026 |
13:59:08 |
166 |
989.40 |
XLON |
xHaMLTdfn5@ |
|
10-Mar-2026 |
13:59:01 |
365 |
990.00 |
XLON |
xHaMLTdfnLx |
|
10-Mar-2026 |
13:59:01 |
606 |
990.20 |
XLON |
xHaMLTdfnLz |
|
10-Mar-2026 |
13:59:01 |
1 |
990.20 |
CHIX |
xHaMLTdfnL1 |
|
10-Mar-2026 |
13:59:01 |
254 |
990.20 |
CHIX |
xHaMLTdfnL5 |
|
10-Mar-2026 |
13:59:01 |
234 |
990.00 |
BATE |
xHaMLTdfnL7 |
|
10-Mar-2026 |
13:59:01 |
389 |
990.20 |
BATE |
xHaMLTdfnL9 |
|
10-Mar-2026 |
13:59:01 |
1,384 |
990.40 |
XLON |
xHaMLTdfnLA |
|
10-Mar-2026 |
13:59:01 |
230 |
990.40 |
BATE |
xHaMLTdfnLC |
|
10-Mar-2026 |
13:59:01 |
367 |
990.40 |
CHIX |
xHaMLTdfnLE |
|
10-Mar-2026 |
13:59:01 |
657 |
990.40 |
BATE |
xHaMLTdfnLG |
|
10-Mar-2026 |
13:58:16 |
109 |
990.00 |
BATE |
xHaMLTdf$XO |
|
10-Mar-2026 |
13:58:05 |
641 |
990.20 |
BATE |
xHaMLTdf$uv |
|
10-Mar-2026 |
13:58:05 |
299 |
990.00 |
XLON |
xHaMLTdf$uy |
|
10-Mar-2026 |
13:57:10 |
179 |
989.40 |
CHIX |
xHaMLTdfyIF |
|
10-Mar-2026 |
13:57:08 |
250 |
989.20 |
XLON |
xHaMLTdfyVe |
|
10-Mar-2026 |
13:57:08 |
364 |
989.40 |
XLON |
xHaMLTdfyVg |
|
10-Mar-2026 |
13:57:08 |
223 |
989.40 |
CHIX |
xHaMLTdfyVi |
|
10-Mar-2026 |
13:56:58 |
740 |
989.40 |
XLON |
xHaMLTdfzoD |
|
10-Mar-2026 |
13:56:54 |
128 |
989.40 |
CHIX |
xHaMLTdfzuI |
|
10-Mar-2026 |
13:56:44 |
42 |
989.40 |
XLON |
xHaMLTdfz9f |
|
10-Mar-2026 |
13:56:43 |
123 |
989.40 |
XLON |
xHaMLTdfzBx |
|
10-Mar-2026 |
13:56:14 |
247 |
988.80 |
XLON |
xHaMLTdfw7T |
|
10-Mar-2026 |
13:55:55 |
246 |
988.60 |
XLON |
xHaMLTdfxkN |
|
10-Mar-2026 |
13:55:55 |
223 |
988.60 |
XLON |
xHaMLTdfxkP |
|
10-Mar-2026 |
13:55:55 |
270 |
988.80 |
XLON |
xHaMLTdfxfg |
|
10-Mar-2026 |
13:55:55 |
478 |
989.00 |
BATE |
xHaMLTdfxfi |
|
10-Mar-2026 |
13:55:27 |
290 |
989.20 |
BATE |
xHaMLTdfuWj |
|
10-Mar-2026 |
13:55:27 |
294 |
989.40 |
BATE |
xHaMLTdfuWu |
|
10-Mar-2026 |
13:55:27 |
179 |
989.00 |
BATE |
xHaMLTdfuWJ |
|
10-Mar-2026 |
13:55:27 |
685 |
989.00 |
XLON |
xHaMLTdfuWN |
|
10-Mar-2026 |
13:55:26 |
388 |
989.80 |
BATE |
xHaMLTdfuYT |
|
10-Mar-2026 |
13:55:26 |
247 |
989.80 |
BATE |
xHaMLTdfujZ |
|
10-Mar-2026 |
13:55:26 |
373 |
989.20 |
XLON |
xHaMLTdfulh |
|
10-Mar-2026 |
13:55:26 |
245 |
990.00 |
BATE |
xHaMLTdfulC |
|
10-Mar-2026 |
13:55:26 |
217 |
990.00 |
BATE |
xHaMLTdfukc |
|
10-Mar-2026 |
13:55:26 |
904 |
990.00 |
BATE |
xHaMLTdfukk |
|
10-Mar-2026 |
13:55:26 |
127 |
989.60 |
BATE |
xHaMLTdfuko |
|
10-Mar-2026 |
13:55:26 |
114 |
989.60 |
BATE |
xHaMLTdfukm |
|
10-Mar-2026 |
13:55:26 |
371 |
989.40 |
CHIX |
xHaMLTdfukx |
|
10-Mar-2026 |
13:55:26 |
141 |
989.60 |
CHIX |
xHaMLTdfuky |
|
10-Mar-2026 |
13:55:26 |
70 |
989.60 |
CHIX |
xHaMLTdfuk@ |
|
10-Mar-2026 |
13:55:26 |
161 |
989.60 |
CHIX |
xHaMLTdfuk0 |
|
10-Mar-2026 |
13:55:26 |
161 |
989.60 |
CHIX |
xHaMLTdfuk2 |
|
10-Mar-2026 |
13:55:26 |
265 |
989.40 |
XLON |
xHaMLTdfukN |
|
10-Mar-2026 |
13:55:26 |
142 |
989.40 |
XLON |
xHaMLTdfukP |
|
10-Mar-2026 |
13:55:26 |
66 |
989.40 |
XLON |
xHaMLTdfukR |
|
10-Mar-2026 |
13:55:26 |
17 |
989.40 |
XLON |
xHaMLTdfukT |
|
10-Mar-2026 |
13:55:26 |
130 |
989.40 |
XLON |
xHaMLTdfukL |
|
10-Mar-2026 |
13:55:26 |
146 |
989.60 |
XLON |
xHaMLTdfufb |
|
10-Mar-2026 |
13:55:26 |
231 |
989.60 |
XLON |
xHaMLTdfuff |
|
10-Mar-2026 |
13:55:26 |
200 |
989.60 |
XLON |
xHaMLTdfufh |
|
10-Mar-2026 |
13:55:26 |
225 |
989.20 |
CHIX |
xHaMLTdfufX |
|
10-Mar-2026 |
13:55:26 |
387 |
989.20 |
BATE |
xHaMLTdfufZ |
|
10-Mar-2026 |
13:55:25 |
179 |
989.00 |
XLON |
xHaMLTdfueU |
|
10-Mar-2026 |
13:55:25 |
378 |
989.40 |
CHIX |
xHaMLTdfuhb |
|
10-Mar-2026 |
13:55:25 |
369 |
989.40 |
XLON |
xHaMLTdfuhd |
|
10-Mar-2026 |
13:55:25 |
575 |
989.40 |
XLON |
xHaMLTdfuhf |
|
10-Mar-2026 |
13:55:25 |
223 |
989.40 |
BATE |
xHaMLTdfuhh |
|
10-Mar-2026 |
13:55:25 |
99 |
989.40 |
BATE |
xHaMLTdfuhj |
|
10-Mar-2026 |
13:55:25 |
99 |
989.40 |
BATE |
xHaMLTdfuhl |
|
10-Mar-2026 |
13:55:25 |
375 |
989.40 |
BATE |
xHaMLTdfuhn |
|
10-Mar-2026 |
13:55:25 |
148 |
989.40 |
BATE |
xHaMLTdfuhp |
|
10-Mar-2026 |
13:55:25 |
387 |
989.20 |
XLON |
xHaMLTdfuhZ |
|
10-Mar-2026 |
13:53:23 |
285 |
989.60 |
BATE |
xHaMLTdfajA |
|
10-Mar-2026 |
13:53:19 |
973 |
989.40 |
XLON |
xHaMLTdfahQ |
|
10-Mar-2026 |
13:53:19 |
216 |
989.40 |
CHIX |
xHaMLTdfahS |
|
10-Mar-2026 |
13:53:19 |
327 |
989.40 |
BATE |
xHaMLTdfahU |
|
10-Mar-2026 |
13:53:12 |
534 |
989.40 |
BATE |
xHaMLTdfa$Z |
|
10-Mar-2026 |
13:53:12 |
267 |
989.80 |
BATE |
xHaMLTdfa$m |
|
10-Mar-2026 |
13:53:12 |
232 |
989.40 |
XLON |
xHaMLTdfa$t |
|
10-Mar-2026 |
13:53:12 |
232 |
989.40 |
XLON |
xHaMLTdfa$v |
|
10-Mar-2026 |
13:53:12 |
64 |
989.40 |
XLON |
xHaMLTdfa$x |
|
10-Mar-2026 |
13:51:51 |
303 |
988.80 |
XLON |
xHaMLTdfZbx |
|
10-Mar-2026 |
13:51:50 |
438 |
989.00 |
XLON |
xHaMLTdfZdo |
|
10-Mar-2026 |
13:51:50 |
1,194 |
989.20 |
BATE |
xHaMLTdfZdx |
|
10-Mar-2026 |
13:51:50 |
259 |
989.20 |
XLON |
xHaMLTdfZdz |
|
10-Mar-2026 |
13:51:22 |
25 |
989.20 |
XLON |
xHaMLTdfZFz |
|
10-Mar-2026 |
13:51:22 |
301 |
989.20 |
XLON |
xHaMLTdfZF3 |
|
10-Mar-2026 |
13:51:21 |
1,640 |
989.40 |
BATE |
xHaMLTdfZEH |
|
10-Mar-2026 |
13:51:21 |
767 |
989.40 |
XLON |
xHaMLTdfZEJ |
|
10-Mar-2026 |
13:51:20 |
1,394 |
989.40 |
XLON |
xHaMLTdfZ8b |
|
10-Mar-2026 |
13:50:58 |
165 |
989.20 |
XLON |
xHaMLTdfWqA |
|
10-Mar-2026 |
13:50:57 |
274 |
989.40 |
XLON |
xHaMLTdfWt5 |
|
10-Mar-2026 |
13:50:57 |
269 |
989.60 |
XLON |
xHaMLTdfWtG |
|
10-Mar-2026 |
13:50:53 |
275 |
990.00 |
XLON |
xHaMLTdfW@p |
|
10-Mar-2026 |
13:50:53 |
198 |
990.00 |
XLON |
xHaMLTdfW@r |
|
10-Mar-2026 |
13:50:52 |
144 |
989.80 |
XLON |
xHaMLTdfW@S |
|
10-Mar-2026 |
13:50:52 |
215 |
989.80 |
XLON |
xHaMLTdfW@Q |
|
10-Mar-2026 |
13:50:52 |
78 |
989.80 |
XLON |
xHaMLTdfWv3 |
|
10-Mar-2026 |
13:50:52 |
95 |
989.80 |
XLON |
xHaMLTdfWv5 |
|
10-Mar-2026 |
13:50:52 |
622 |
989.40 |
XLON |
xHaMLTdfWvA |
|
10-Mar-2026 |
13:50:52 |
209 |
989.60 |
BATE |
xHaMLTdfWvC |
|
10-Mar-2026 |
13:50:50 |
222 |
989.60 |
BATE |
xHaMLTdfW51 |
|
10-Mar-2026 |
13:50:50 |
89 |
989.40 |
CHIX |
xHaMLTdfW5z |
|
10-Mar-2026 |
13:50:50 |
249 |
989.60 |
CHIX |
xHaMLTdfW5$ |
|
10-Mar-2026 |
13:50:49 |
186 |
989.60 |
BATE |
xHaMLTdfW7X |
|
10-Mar-2026 |
13:50:49 |
233 |
989.60 |
BATE |
xHaMLTdfW7$ |
|
10-Mar-2026 |
13:50:49 |
45 |
989.60 |
XLON |
xHaMLTdfW72 |
|
10-Mar-2026 |
13:50:48 |
98 |
989.60 |
XLON |
xHaMLTdfW6i |
|
10-Mar-2026 |
13:50:48 |
45 |
989.60 |
XLON |
xHaMLTdfW1W |
|
10-Mar-2026 |
13:50:48 |
93 |
989.60 |
XLON |
xHaMLTdfW1Y |
|
10-Mar-2026 |
13:50:48 |
54 |
989.60 |
XLON |
xHaMLTdfW1a |
|
10-Mar-2026 |
13:50:48 |
52 |
989.60 |
XLON |
xHaMLTdfW1c |
|
10-Mar-2026 |
13:50:48 |
87 |
989.80 |
BATE |
xHaMLTdfW1e |
|
10-Mar-2026 |
13:50:48 |
82 |
989.80 |
BATE |
xHaMLTdfW1g |
|
10-Mar-2026 |
13:50:48 |
65 |
989.80 |
BATE |
xHaMLTdfW1i |
|
10-Mar-2026 |
13:50:48 |
307 |
989.80 |
XLON |
xHaMLTdfW1k |
|
10-Mar-2026 |
13:50:48 |
371 |
989.80 |
XLON |
xHaMLTdfW1m |
|
10-Mar-2026 |
13:50:48 |
505 |
990.40 |
BATE |
xHaMLTdfW1o |
|
10-Mar-2026 |
13:50:48 |
165 |
990.00 |
BATE |
xHaMLTdfW1q |
|
10-Mar-2026 |
13:50:48 |
45 |
990.00 |
BATE |
xHaMLTdfW1s |
|
10-Mar-2026 |
13:50:48 |
228 |
990.00 |
BATE |
xHaMLTdfW1u |
|
10-Mar-2026 |
13:50:48 |
10 |
990.00 |
CHIX |
xHaMLTdfW1B |
|
10-Mar-2026 |
13:50:48 |
299 |
990.00 |
BATE |
xHaMLTdfW1$ |
|
10-Mar-2026 |
13:50:48 |
70 |
990.00 |
BATE |
xHaMLTdfW11 |
|
10-Mar-2026 |
13:50:48 |
10 |
990.00 |
CHIX |
xHaMLTdfW13 |
|
10-Mar-2026 |
13:50:48 |
10 |
990.00 |
CHIX |
xHaMLTdfW15 |
|
10-Mar-2026 |
13:50:48 |
20 |
990.00 |
BATE |
xHaMLTdfW17 |
|
10-Mar-2026 |
13:50:48 |
63 |
990.00 |
CHIX |
xHaMLTdfW1z |
|
10-Mar-2026 |
13:50:48 |
73 |
990.00 |
CHIX |
xHaMLTdfW1F |
|
10-Mar-2026 |
13:50:48 |
353 |
989.80 |
XLON |
xHaMLTdfW1D |
|
10-Mar-2026 |
13:50:48 |
72 |
990.00 |
CHIX |
xHaMLTdfW1J |
|
10-Mar-2026 |
13:50:48 |
96 |
990.00 |
CHIX |
xHaMLTdfW1H |
|
10-Mar-2026 |
13:50:48 |
17 |
990.40 |
BATE |
xHaMLTdfW0f |
|
10-Mar-2026 |
13:50:48 |
944 |
990.00 |
XLON |
xHaMLTdfW0p |
|
10-Mar-2026 |
13:50:48 |
50 |
990.00 |
CHIX |
xHaMLTdfW0r |
|
10-Mar-2026 |
13:50:48 |
451 |
990.20 |
BATE |
xHaMLTdfW0t |
|
10-Mar-2026 |
13:50:48 |
50 |
990.20 |
BATE |
xHaMLTdfW0v |
|
10-Mar-2026 |
13:50:48 |
501 |
990.20 |
CHIX |
xHaMLTdfW0x |
|
10-Mar-2026 |
13:48:43 |
100 |
988.20 |
BATE |
xHaMLTdfi5J |
|
10-Mar-2026 |
13:48:43 |
110 |
988.20 |
BATE |
xHaMLTdfi5B |
|
10-Mar-2026 |
13:48:43 |
145 |
988.20 |
BATE |
xHaMLTdfi5D |
|
10-Mar-2026 |
13:48:43 |
100 |
988.20 |
BATE |
xHaMLTdfi5F |
|
10-Mar-2026 |
13:48:43 |
155 |
988.20 |
BATE |
xHaMLTdfi5H |
|
10-Mar-2026 |
13:48:43 |
70 |
988.20 |
XLON |
xHaMLTdfi5L |
|
10-Mar-2026 |
13:48:43 |
274 |
988.20 |
XLON |
xHaMLTdfi5N |
|
10-Mar-2026 |
13:48:43 |
34 |
988.40 |
XLON |
xHaMLTdfi5P |
|
10-Mar-2026 |
13:48:43 |
358 |
988.40 |
XLON |
xHaMLTdfi5R |
|
10-Mar-2026 |
13:48:43 |
103 |
988.40 |
XLON |
xHaMLTdfi5T |
|
10-Mar-2026 |
13:47:59 |
58 |
988.00 |
BATE |
xHaMLTdfgbL |
|
10-Mar-2026 |
13:47:59 |
200 |
988.00 |
BATE |
xHaMLTdfgbN |
|
10-Mar-2026 |
13:47:50 |
451 |
988.20 |
BATE |
xHaMLTdfgn8 |
|
10-Mar-2026 |
13:47:48 |
177 |
988.80 |
XLON |
xHaMLTdfgxf |
|
10-Mar-2026 |
13:47:48 |
396 |
989.00 |
BATE |
xHaMLTdfgxh |
|
10-Mar-2026 |
13:47:47 |
273 |
989.20 |
BATE |
xHaMLTdfgxr |
|
10-Mar-2026 |
13:47:47 |
268 |
989.00 |
BATE |
xHaMLTdfgxy |
|
10-Mar-2026 |
13:47:47 |
273 |
989.20 |
CHIX |
xHaMLTdfgx@ |
|
10-Mar-2026 |
13:47:47 |
251 |
989.00 |
XLON |
xHaMLTdfgxw |
|
10-Mar-2026 |
13:47:47 |
549 |
989.20 |
XLON |
xHaMLTdfgxL |
|
10-Mar-2026 |
13:47:47 |
242 |
989.20 |
CHIX |
xHaMLTdfgxN |
|
10-Mar-2026 |
13:47:47 |
445 |
989.20 |
BATE |
xHaMLTdfgxP |
|
10-Mar-2026 |
13:47:47 |
231 |
989.20 |
XLON |
xHaMLTdfgwN |
|
10-Mar-2026 |
13:47:47 |
252 |
989.40 |
BATE |
xHaMLTdfgwP |
|
10-Mar-2026 |
13:47:33 |
68 |
989.20 |
XLON |
xHaMLTdfhXb |
|
10-Mar-2026 |
13:47:33 |
435 |
989.20 |
XLON |
xHaMLTdfhXd |
|
10-Mar-2026 |
13:47:32 |
252 |
989.20 |
XLON |
xHaMLTdfhXx |
|
10-Mar-2026 |
13:47:32 |
119 |
989.20 |
BATE |
xHaMLTdfhXz |
|
10-Mar-2026 |
13:47:32 |
203 |
989.20 |
XLON |
xHaMLTdfhX$ |
|
10-Mar-2026 |
13:47:32 |
94 |
989.20 |
CHIX |
xHaMLTdfhX1 |
|
10-Mar-2026 |
13:47:10 |
326 |
989.20 |
XLON |
xHaMLTdfhyA |
|
10-Mar-2026 |
13:47:05 |
220 |
989.00 |
XLON |
xHaMLTdfh0B |
|
10-Mar-2026 |
13:47:05 |
366 |
989.20 |
XLON |
xHaMLTdfh0D |
|
10-Mar-2026 |
13:47:05 |
263 |
989.40 |
CHIX |
xHaMLTdfh0F |
|
10-Mar-2026 |
13:47:05 |
395 |
989.20 |
BATE |
xHaMLTdfh0H |
|
10-Mar-2026 |
13:47:05 |
800 |
989.40 |
BATE |
xHaMLTdfh0J |
|
10-Mar-2026 |
13:47:05 |
248 |
989.40 |
BATE |
xHaMLTdfh0L |
|
10-Mar-2026 |
13:46:47 |
793 |
989.40 |
XLON |
xHaMLTdfedp |
|
10-Mar-2026 |
13:46:47 |
247 |
989.60 |
CHIX |
xHaMLTdfedr |
|
10-Mar-2026 |
13:46:47 |
484 |
989.60 |
BATE |
xHaMLTdfedt |
|
10-Mar-2026 |
13:46:47 |
493 |
989.60 |
BATE |
xHaMLTdfedv |
|
10-Mar-2026 |
13:46:45 |
47 |
989.60 |
XLON |
xHaMLTdfeWd |
|
10-Mar-2026 |
13:46:45 |
765 |
989.60 |
XLON |
xHaMLTdfeWf |
|
10-Mar-2026 |
13:46:32 |
1,099 |
989.00 |
XLON |
xHaMLTdfeFh |
|
10-Mar-2026 |
13:45:58 |
46 |
988.00 |
XLON |
xHaMLTdfMkt |
|
10-Mar-2026 |
13:45:58 |
85 |
988.00 |
XLON |
xHaMLTdfMkv |
|
10-Mar-2026 |
13:45:58 |
21 |
988.00 |
BATE |
xHaMLTdfMkx |
|
10-Mar-2026 |
13:45:34 |
379 |
988.40 |
BATE |
xHaMLTdfNk1 |
|
10-Mar-2026 |
13:45:34 |
206 |
988.00 |
XLON |
xHaMLTdfNkD |
|
10-Mar-2026 |
13:45:34 |
202 |
988.20 |
BATE |
xHaMLTdfNkF |
|
10-Mar-2026 |
13:45:34 |
59 |
988.20 |
BATE |
xHaMLTdfNkJ |
|
10-Mar-2026 |
13:45:34 |
342 |
988.20 |
XLON |
xHaMLTdfNkH |
|
10-Mar-2026 |
13:45:34 |
758 |
988.40 |
XLON |
xHaMLTdfNkM |
|
10-Mar-2026 |
13:45:34 |
379 |
988.40 |
BATE |
xHaMLTdfNkO |
|
10-Mar-2026 |
13:45:27 |
384 |
988.40 |
XLON |
xHaMLTdfN@5 |
|
10-Mar-2026 |
13:45:26 |
118 |
988.80 |
BATE |
xHaMLTdfNxb |
|
10-Mar-2026 |
13:45:26 |
113 |
988.40 |
BATE |
xHaMLTdfNxd |
|
10-Mar-2026 |
13:45:26 |
166 |
989.20 |
XLON |
xHaMLTdfNxm |
|
10-Mar-2026 |
13:45:26 |
279 |
989.20 |
XLON |
xHaMLTdfNxo |
|
10-Mar-2026 |
13:45:26 |
740 |
989.40 |
XLON |
xHaMLTdfNxq |
|
10-Mar-2026 |
13:45:26 |
518 |
989.20 |
BATE |
xHaMLTdfNxs |
|
10-Mar-2026 |
13:45:26 |
1,115 |
989.40 |
BATE |
xHaMLTdfNxu |
|
10-Mar-2026 |
13:45:25 |
103 |
989.60 |
XLON |
xHaMLTdfN5b |
|
10-Mar-2026 |
13:45:24 |
209 |
989.80 |
CHIX |
xHaMLTdfN4n |
|
10-Mar-2026 |
13:45:24 |
317 |
989.60 |
XLON |
xHaMLTdfN4u |
|
10-Mar-2026 |
13:45:24 |
297 |
990.40 |
XLON |
xHaMLTdfN40 |
|
10-Mar-2026 |
13:45:24 |
164 |
990.40 |
XLON |
xHaMLTdfN42 |
|
10-Mar-2026 |
13:45:24 |
167 |
990.40 |
XLON |
xHaMLTdfN44 |
|
10-Mar-2026 |
13:45:24 |
432 |
990.40 |
XLON |
xHaMLTdfN4A |
|
10-Mar-2026 |
13:45:24 |
92 |
990.40 |
XLON |
xHaMLTdfN4P |
|
10-Mar-2026 |
13:45:24 |
332 |
990.40 |
XLON |
xHaMLTdfN4R |
|
10-Mar-2026 |
13:45:24 |
140 |
990.40 |
XLON |
xHaMLTdfN4T |
|
10-Mar-2026 |
13:45:24 |
573 |
990.40 |
XLON |
xHaMLTdfN7j |
|
10-Mar-2026 |
13:45:02 |
944 |
988.40 |
XLON |
xHaMLTdfKgh |
|
10-Mar-2026 |
13:45:02 |
685 |
988.40 |
BATE |
xHaMLTdfKgj |
|
10-Mar-2026 |
13:45:02 |
492 |
988.40 |
BATE |
xHaMLTdfKgl |
|
10-Mar-2026 |
13:45:00 |
376 |
988.60 |
XLON |
xHaMLTdfKof |
|
10-Mar-2026 |
13:45:00 |
511 |
988.60 |
XLON |
xHaMLTdfKoh |
|
10-Mar-2026 |
13:45:00 |
193 |
988.60 |
CHIX |
xHaMLTdfKoj |
|
10-Mar-2026 |
13:44:49 |
1,155 |
989.00 |
BATE |
xHaMLTdfKLe |
|
10-Mar-2026 |
13:44:40 |
291 |
988.40 |
XLON |
xHaMLTdfKQ9 |
|
10-Mar-2026 |
13:44:40 |
188 |
988.60 |
CHIX |
xHaMLTdfKQB |
|
10-Mar-2026 |
13:44:16 |
62 |
988.00 |
XLON |
xHaMLTdfIcd |
|
10-Mar-2026 |
13:44:14 |
43 |
988.00 |
XLON |
xHaMLTdfIYc |
|
10-Mar-2026 |
13:44:11 |
493 |
988.20 |
BATE |
xHaMLTdfIgl |
|
10-Mar-2026 |
13:44:11 |
522 |
988.20 |
BATE |
xHaMLTdfIgn |
|
10-Mar-2026 |
13:44:11 |
99 |
988.00 |
BATE |
xHaMLTdfIgp |
|
10-Mar-2026 |
13:44:08 |
284 |
987.60 |
XLON |
xHaMLTdfInT |
|
10-Mar-2026 |
13:44:04 |
204 |
986.40 |
XLON |
xHaMLTdfI2J |
|
10-Mar-2026 |
13:44:04 |
138 |
986.40 |
XLON |
xHaMLTdfI2N |
|
10-Mar-2026 |
13:44:04 |
301 |
986.80 |
XLON |
xHaMLTdfIDk |
|
10-Mar-2026 |
13:44:04 |
316 |
986.80 |
BATE |
xHaMLTdfIDm |
|
10-Mar-2026 |
13:44:04 |
346 |
987.00 |
BATE |
xHaMLTdfID3 |
|
10-Mar-2026 |
13:44:04 |
6 |
987.20 |
BATE |
xHaMLTdfID5 |
|
10-Mar-2026 |
13:44:04 |
2 |
987.20 |
BATE |
xHaMLTdfIDB |
|
10-Mar-2026 |
13:44:04 |
346 |
987.20 |
BATE |
xHaMLTdfIDD |
|
10-Mar-2026 |
13:44:04 |
145 |
987.20 |
BATE |
xHaMLTdfIDF |
|
10-Mar-2026 |
13:44:04 |
331 |
987.00 |
XLON |
xHaMLTdfID7 |
|
10-Mar-2026 |
13:44:04 |
473 |
987.20 |
XLON |
xHaMLTdfID9 |
|
10-Mar-2026 |
13:43:54 |
182 |
987.00 |
XLON |
xHaMLTdfJdT |
|
10-Mar-2026 |
13:43:54 |
264 |
987.20 |
XLON |
xHaMLTdfJdV |
|
10-Mar-2026 |
13:43:53 |
344 |
987.60 |
XLON |
xHaMLTdfJYa |
|
10-Mar-2026 |
13:43:53 |
98 |
987.60 |
XLON |
xHaMLTdfJYc |
|
10-Mar-2026 |
13:43:53 |
168 |
987.60 |
CHIX |
xHaMLTdfJYe |
|
10-Mar-2026 |
13:43:53 |
1,065 |
987.60 |
BATE |
xHaMLTdfJYg |
|
10-Mar-2026 |
13:43:53 |
467 |
987.40 |
BATE |
xHaMLTdfJYi |
|
10-Mar-2026 |
13:43:53 |
265 |
987.40 |
XLON |
xHaMLTdfJYY |
|
10-Mar-2026 |
13:43:52 |
132 |
987.80 |
BATE |
xHaMLTdfJY1 |
|
10-Mar-2026 |
13:43:52 |
988 |
987.80 |
XLON |
xHaMLTdfJY3 |
|
10-Mar-2026 |
13:43:52 |
21 |
987.80 |
XLON |
xHaMLTdfJY5 |
|
10-Mar-2026 |
13:43:52 |
168 |
987.80 |
CHIX |
xHaMLTdfJY7 |
|
10-Mar-2026 |
13:43:50 |
606 |
987.80 |
XLON |
xHaMLTdfJhi |
|
10-Mar-2026 |
13:43:40 |
953 |
988.00 |
BATE |
xHaMLTdfJ7g |
|
10-Mar-2026 |
13:43:40 |
1 |
988.00 |
BATE |
xHaMLTdfJ7i |
|
10-Mar-2026 |
13:43:06 |
249 |
986.60 |
XLON |
xHaMLTdfGEH |
|
10-Mar-2026 |
13:43:06 |
88 |
986.80 |
XLON |
xHaMLTdfGEJ |
|
10-Mar-2026 |
13:43:06 |
325 |
986.80 |
XLON |
xHaMLTdfGEL |
|
10-Mar-2026 |
13:43:06 |
943 |
987.00 |
XLON |
xHaMLTdfGEN |
|
10-Mar-2026 |
13:43:06 |
282 |
986.80 |
BATE |
xHaMLTdfGER |
|
10-Mar-2026 |
13:43:06 |
447 |
987.00 |
BATE |
xHaMLTdfGET |
|
10-Mar-2026 |
13:43:06 |
199 |
987.00 |
BATE |
xHaMLTdfGEV |
|
10-Mar-2026 |
13:43:06 |
191 |
987.00 |
CHIX |
xHaMLTdfGEP |
|
10-Mar-2026 |
13:42:44 |
202 |
987.40 |
CHIX |
xHaMLTdfHpy |
|
10-Mar-2026 |
13:42:44 |
339 |
987.20 |
XLON |
xHaMLTdfHp@ |
|
10-Mar-2026 |
13:42:43 |
50 |
987.40 |
CHIX |
xHaMLTdfHpO |
|
10-Mar-2026 |
13:42:43 |
293 |
987.40 |
XLON |
xHaMLTdfHzn |
|
10-Mar-2026 |
13:42:43 |
50 |
987.40 |
CHIX |
xHaMLTdfHzp |
|
10-Mar-2026 |
13:42:43 |
50 |
987.40 |
CHIX |
xHaMLTdfHzr |
|
10-Mar-2026 |
13:41:44 |
149 |
988.00 |
XLON |
xHaMLTdfSb$ |
|
10-Mar-2026 |
13:41:44 |
33 |
988.00 |
XLON |
xHaMLTdfSbz |
|
10-Mar-2026 |
13:41:44 |
213 |
988.00 |
BATE |
xHaMLTdfSdv |
|
10-Mar-2026 |
13:41:44 |
180 |
988.00 |
XLON |
xHaMLTdfScp |
|
10-Mar-2026 |
13:41:44 |
356 |
988.20 |
BATE |
xHaMLTdfScr |
|
10-Mar-2026 |
13:41:44 |
260 |
988.20 |
XLON |
xHaMLTdfSct |
|
10-Mar-2026 |
13:41:38 |
6 |
988.20 |
BATE |
xHaMLTdfSrI |
|
10-Mar-2026 |
13:41:38 |
50 |
988.20 |
BATE |
xHaMLTdfSrK |
|
10-Mar-2026 |
13:41:38 |
210 |
988.40 |
XLON |
xHaMLTdfSrM |
|
10-Mar-2026 |
13:41:38 |
346 |
988.40 |
BATE |
xHaMLTdfSrO |
|
10-Mar-2026 |
13:41:38 |
50 |
988.40 |
BATE |
xHaMLTdfSrQ |
|
10-Mar-2026 |
13:41:38 |
50 |
988.40 |
BATE |
xHaMLTdfSrS |
|
10-Mar-2026 |
13:41:25 |
10 |
988.40 |
BATE |
xHaMLTdfSHN |
|
10-Mar-2026 |
13:41:25 |
10 |
988.40 |
BATE |
xHaMLTdfSHT |
|
10-Mar-2026 |
13:41:24 |
154 |
988.40 |
XLON |
xHaMLTdfSIc |
|
10-Mar-2026 |
13:41:24 |
10 |
988.40 |
BATE |
xHaMLTdfSI0 |
|
10-Mar-2026 |
13:41:24 |
10 |
988.40 |
BATE |
xHaMLTdfSI2 |
|
10-Mar-2026 |
13:41:24 |
10 |
988.40 |
BATE |
xHaMLTdfSI4 |
|
10-Mar-2026 |
13:41:23 |
30 |
988.40 |
XLON |
xHaMLTdfSI9 |
|
10-Mar-2026 |
13:41:23 |
10 |
988.40 |
BATE |
xHaMLTdfSIB |
|
10-Mar-2026 |
13:41:23 |
10 |
988.40 |
BATE |
xHaMLTdfSID |
|
10-Mar-2026 |
13:41:23 |
10 |
988.40 |
BATE |
xHaMLTdfSTa |
|
10-Mar-2026 |
13:41:23 |
30 |
988.40 |
XLON |
xHaMLTdfSTc |
|
10-Mar-2026 |
13:41:23 |
10 |
988.40 |
BATE |
xHaMLTdfSTe |
|
10-Mar-2026 |
13:41:23 |
10 |
988.40 |
BATE |
xHaMLTdfSTg |
|
10-Mar-2026 |
13:41:23 |
10 |
988.40 |
BATE |
xHaMLTdfSTi |
|
10-Mar-2026 |
13:41:23 |
203 |
988.40 |
XLON |
xHaMLTdfST3 |
|
10-Mar-2026 |
13:41:23 |
16 |
988.40 |
XLON |
xHaMLTdfST5 |
|
10-Mar-2026 |
13:41:23 |
14 |
988.40 |
BATE |
xHaMLTdfST7 |
|
10-Mar-2026 |
13:41:23 |
50 |
988.40 |
BATE |
xHaMLTdfST9 |
|
10-Mar-2026 |
13:41:23 |
193 |
988.60 |
XLON |
xHaMLTdfSTJ |
|
10-Mar-2026 |
13:41:23 |
322 |
988.80 |
XLON |
xHaMLTdfSTL |
|
10-Mar-2026 |
13:41:23 |
738 |
989.00 |
XLON |
xHaMLTdfSTN |
|
10-Mar-2026 |
13:41:23 |
329 |
988.60 |
BATE |
xHaMLTdfSTP |
|
10-Mar-2026 |
13:41:23 |
803 |
988.80 |
BATE |
xHaMLTdfSTR |
|
10-Mar-2026 |
13:41:23 |
356 |
989.00 |
CHIX |
xHaMLTdfSTT |
|
10-Mar-2026 |
13:40:34 |
213 |
989.00 |
BATE |
xHaMLTdfQWa |
|
10-Mar-2026 |
13:40:34 |
161 |
989.00 |
XLON |
xHaMLTdfQWY |
|
10-Mar-2026 |
13:40:31 |
150 |
989.40 |
XLON |
xHaMLTdfQir |
|
10-Mar-2026 |
13:40:31 |
147 |
989.40 |
XLON |
xHaMLTdfQit |
|
10-Mar-2026 |
13:40:31 |
345 |
989.20 |
XLON |
xHaMLTdfQiw |
|
10-Mar-2026 |
13:40:31 |
308 |
989.40 |
XLON |
xHaMLTdfQiy |
|
10-Mar-2026 |
13:40:31 |
285 |
989.20 |
BATE |
xHaMLTdfQi@ |
|
10-Mar-2026 |
13:40:31 |
169 |
989.00 |
BATE |
xHaMLTdfQi0 |
|
10-Mar-2026 |
13:40:31 |
308 |
989.40 |
BATE |
xHaMLTdfQi2 |
|
10-Mar-2026 |
13:40:29 |
204 |
989.40 |
XLON |
xHaMLTdfQev |
|
10-Mar-2026 |
13:40:29 |
49 |
989.40 |
BATE |
xHaMLTdfQex |
|
10-Mar-2026 |
13:40:21 |
1,032 |
989.80 |
BATE |
xHaMLTdfQ5z |
|
10-Mar-2026 |
13:40:21 |
366 |
989.60 |
XLON |
xHaMLTdfQ5p |
|
10-Mar-2026 |
13:40:21 |
470 |
989.60 |
BATE |
xHaMLTdfQ5r |
|
10-Mar-2026 |
13:40:21 |
608 |
989.80 |
XLON |
xHaMLTdfQ5t |
|
10-Mar-2026 |
13:40:21 |
652 |
990.00 |
XLON |
xHaMLTdfQ5v |
|
10-Mar-2026 |
13:40:21 |
736 |
990.00 |
XLON |
xHaMLTdfQ5x |
|
10-Mar-2026 |
13:40:21 |
294 |
989.80 |
CHIX |
xHaMLTdfQ5$ |
|
10-Mar-2026 |
13:40:21 |
111 |
989.80 |
BATE |
xHaMLTdfQ51 |
|
10-Mar-2026 |
13:40:21 |
424 |
990.00 |
CHIX |
xHaMLTdfQ53 |
|
10-Mar-2026 |
13:39:14 |
296 |
990.20 |
BATE |
xHaMLTdfO4B |
|
10-Mar-2026 |
13:39:12 |
319 |
990.00 |
XLON |
xHaMLTdfO0h |
|
10-Mar-2026 |
13:39:12 |
439 |
990.20 |
XLON |
xHaMLTdfO0j |
|
10-Mar-2026 |
13:39:12 |
219 |
990.20 |
XLON |
xHaMLTdfO0l |
|
10-Mar-2026 |
13:39:12 |
678 |
990.40 |
BATE |
xHaMLTdfO0$ |
|
10-Mar-2026 |
13:39:12 |
516 |
990.40 |
XLON |
xHaMLTdfO0w |
|
10-Mar-2026 |
13:39:09 |
83 |
990.60 |
BATE |
xHaMLTdfOEW |
|
10-Mar-2026 |
13:39:09 |
593 |
990.60 |
BATE |
xHaMLTdfOEY |
|
10-Mar-2026 |
13:38:40 |
178 |
990.40 |
XLON |
xHaMLTdfPuj |
|
10-Mar-2026 |
13:38:40 |
145 |
990.40 |
XLON |
xHaMLTdfPul |
|
10-Mar-2026 |
13:38:40 |
649 |
990.40 |
XLON |
xHaMLTdfPun |
|
10-Mar-2026 |
13:38:40 |
1,181 |
990.40 |
BATE |
xHaMLTdfPup |
|
10-Mar-2026 |
13:38:32 |
386 |
990.60 |
BATE |
xHaMLTdfPNL |
|
10-Mar-2026 |
13:38:29 |
216 |
990.40 |
XLON |
xHaMLTdfPS5 |
|
10-Mar-2026 |
13:38:29 |
342 |
990.60 |
XLON |
xHaMLTdfPSC |
|
10-Mar-2026 |
13:38:29 |
328 |
990.80 |
BATE |
xHaMLTdfPSG |
|
10-Mar-2026 |
13:38:29 |
317 |
990.80 |
BATE |
xHaMLTdfPSI |
|
10-Mar-2026 |
13:38:29 |
652 |
990.80 |
XLON |
xHaMLTdfPSE |
|
10-Mar-2026 |
13:38:26 |
375 |
990.80 |
BATE |
xHaMLTdfPQ4 |
|
10-Mar-2026 |
13:38:25 |
33 |
991.00 |
BATE |
xHaMLTdf6aF |
|
10-Mar-2026 |
13:38:25 |
50 |
991.00 |
BATE |
xHaMLTdf6aH |
|
10-Mar-2026 |
13:38:25 |
74 |
991.00 |
BATE |
xHaMLTdf6aJ |
|
10-Mar-2026 |
13:38:25 |
3,253 |
991.20 |
BATE |
xHaMLTdf6aQ |
|
10-Mar-2026 |
13:38:25 |
50 |
991.20 |
BATE |
xHaMLTdf6aS |
|
10-Mar-2026 |
13:38:25 |
73 |
991.00 |
BATE |
xHaMLTdf6aU |
|
10-Mar-2026 |
13:38:25 |
83 |
991.00 |
BATE |
xHaMLTdf6dW |
|
10-Mar-2026 |
13:38:25 |
52 |
991.00 |
BATE |
xHaMLTdf6dd |
|
10-Mar-2026 |
13:38:25 |
389 |
991.00 |
BATE |
xHaMLTdf6df |
|
10-Mar-2026 |
13:38:25 |
571 |
990.80 |
XLON |
xHaMLTdf6dh |
|
10-Mar-2026 |
13:38:25 |
1,087 |
991.00 |
XLON |
xHaMLTdf6dv |
|
10-Mar-2026 |
13:38:25 |
389 |
991.20 |
BATE |
xHaMLTdf6dx |
|
10-Mar-2026 |
13:38:25 |
295 |
991.20 |
CHIX |
xHaMLTdf6dz |
|
10-Mar-2026 |
13:38:25 |
886 |
991.40 |
BATE |
xHaMLTdf6d$ |
|
10-Mar-2026 |
13:38:25 |
425 |
991.40 |
CHIX |
xHaMLTdf6d1 |
|
10-Mar-2026 |
13:38:12 |
1 |
991.40 |
BATE |
xHaMLTdf6zN |
|
10-Mar-2026 |
13:37:58 |
2 |
991.40 |
CHIX |
xHaMLTdf6O0 |
|
10-Mar-2026 |
13:37:15 |
204 |
991.00 |
XLON |
xHaMLTdf4xt |
|
10-Mar-2026 |
13:37:15 |
294 |
991.20 |
XLON |
xHaMLTdf4xv |
|
10-Mar-2026 |
13:36:24 |
165 |
991.40 |
XLON |
xHaMLTdf2dj |
|
10-Mar-2026 |
13:36:24 |
276 |
991.60 |
XLON |
xHaMLTdf2dl |
|
10-Mar-2026 |
13:36:22 |
444 |
991.80 |
XLON |
xHaMLTdf2Z5 |
|
10-Mar-2026 |
13:36:21 |
294 |
992.20 |
XLON |
xHaMLTdf2YB |
|
10-Mar-2026 |
13:36:21 |
490 |
992.40 |
XLON |
xHaMLTdf2YR |
|
10-Mar-2026 |
13:36:21 |
695 |
992.60 |
XLON |
xHaMLTdf2YT |
|
10-Mar-2026 |
13:36:21 |
195 |
992.40 |
CHIX |
xHaMLTdf2YV |
|
10-Mar-2026 |
13:36:21 |
280 |
992.60 |
CHIX |
xHaMLTdf2jX |
|
10-Mar-2026 |
13:35:24 |
158 |
992.80 |
BATE |
xHaMLTdf3Qw |
|
10-Mar-2026 |
13:35:21 |
540 |
992.80 |
BATE |
xHaMLTdf0YM |
|
10-Mar-2026 |
13:35:19 |
286 |
992.80 |
BATE |
xHaMLTdf0qO |
|
10-Mar-2026 |
13:35:19 |
287 |
992.80 |
BATE |
xHaMLTdf0ty |
|
10-Mar-2026 |
13:35:19 |
246 |
992.40 |
XLON |
xHaMLTdf0t9 |
|
10-Mar-2026 |
13:35:19 |
353 |
992.60 |
XLON |
xHaMLTdf0tJ |
|
10-Mar-2026 |
13:35:19 |
389 |
992.60 |
BATE |
xHaMLTdf0tL |
|
10-Mar-2026 |
13:35:14 |
81 |
992.80 |
BATE |
xHaMLTdf072 |
|
10-Mar-2026 |
13:35:14 |
669 |
992.60 |
XLON |
xHaMLTdf079 |
|
10-Mar-2026 |
13:35:13 |
246 |
992.80 |
BATE |
xHaMLTdf06R |
|
10-Mar-2026 |
13:35:12 |
810 |
992.80 |
XLON |
xHaMLTdf01C |
|
10-Mar-2026 |
13:35:12 |
484 |
992.80 |
BATE |
xHaMLTdf01E |
|
10-Mar-2026 |
13:35:05 |
361 |
992.60 |
XLON |
xHaMLTdf0Gg |
|
10-Mar-2026 |
13:35:05 |
394 |
993.00 |
BATE |
xHaMLTdf0Gi |
|
10-Mar-2026 |
13:35:05 |
600 |
992.80 |
XLON |
xHaMLTdf0Gk |
|
10-Mar-2026 |
13:35:05 |
394 |
993.00 |
XLON |
xHaMLTdf0VC |
|
10-Mar-2026 |
13:35:05 |
541 |
993.60 |
XLON |
xHaMLTdf0UW |
|
10-Mar-2026 |
13:35:05 |
210 |
993.60 |
XLON |
xHaMLTdf0Ue |
|
10-Mar-2026 |
13:35:05 |
155 |
993.60 |
XLON |
xHaMLTdf0Ug |
|
10-Mar-2026 |
13:35:05 |
672 |
993.60 |
XLON |
xHaMLTdf0U1 |
|
10-Mar-2026 |
13:35:05 |
210 |
993.60 |
XLON |
xHaMLTdf0PX |
|
10-Mar-2026 |
13:35:05 |
100 |
993.00 |
BATE |
xHaMLTdf0Pa |
|
10-Mar-2026 |
13:35:01 |
141 |
993.40 |
BATE |
xHaMLTdf1Zx |
|
10-Mar-2026 |
13:35:01 |
61 |
993.40 |
BATE |
xHaMLTdf1Zz |
|
10-Mar-2026 |
13:35:01 |
681 |
993.60 |
XLON |
xHaMLTdf1ZJ |
|
10-Mar-2026 |
13:35:01 |
115 |
993.40 |
BATE |
xHaMLTdf1Yc |
|
10-Mar-2026 |
13:35:01 |
120 |
993.40 |
BATE |
xHaMLTdf1Yg |
|
10-Mar-2026 |
13:35:01 |
70 |
993.40 |
BATE |
xHaMLTdf1Ya |
|
10-Mar-2026 |
13:35:01 |
131 |
993.40 |
CHIX |
xHaMLTdf1Yp |
|
10-Mar-2026 |
13:35:01 |
44 |
993.40 |
CHIX |
xHaMLTdf1Yr |
|
10-Mar-2026 |
13:35:01 |
234 |
993.80 |
XLON |
xHaMLTdf1Yw |
|
10-Mar-2026 |
13:35:01 |
289 |
994.00 |
XLON |
xHaMLTdf1Yy |
|
10-Mar-2026 |
13:35:01 |
100 |
994.00 |
XLON |
xHaMLTdf1Y@ |
|
10-Mar-2026 |
13:35:01 |
234 |
993.80 |
BATE |
xHaMLTdf1Y0 |
|
10-Mar-2026 |
13:35:01 |
234 |
994.00 |
CHIX |
xHaMLTdf1Y2 |
|
10-Mar-2026 |
13:35:01 |
389 |
994.00 |
BATE |
xHaMLTdf1Y4 |
|
10-Mar-2026 |
13:35:01 |
785 |
994.20 |
XLON |
xHaMLTdf1Y6 |
|
10-Mar-2026 |
13:35:01 |
130 |
994.20 |
BATE |
xHaMLTdf1Y8 |
|
10-Mar-2026 |
13:35:01 |
757 |
994.20 |
BATE |
xHaMLTdf1YA |
|
10-Mar-2026 |
13:35:01 |
387 |
994.20 |
CHIX |
xHaMLTdf1YC |
|
10-Mar-2026 |
13:35:01 |
100 |
994.20 |
XLON |
xHaMLTdf1YH |
|
10-Mar-2026 |
13:34:58 |
2 |
994.20 |
XLON |
xHaMLTdf1hp |
|
10-Mar-2026 |
13:34:28 |
141 |
994.20 |
XLON |
xHaMLTdf1QT |
|
10-Mar-2026 |
13:34:28 |
339 |
994.80 |
XLON |
xHaMLTdfEb8 |
|
10-Mar-2026 |
13:34:28 |
1,133 |
994.80 |
XLON |
xHaMLTdfEbA |
|
10-Mar-2026 |
13:34:28 |
40 |
994.20 |
CHIX |
xHaMLTdfEbI |
|
10-Mar-2026 |
13:33:30 |
203 |
995.00 |
XLON |
xHaMLTdfCoR |
|
10-Mar-2026 |
13:33:30 |
149 |
995.00 |
XLON |
xHaMLTdfCoT |
|
10-Mar-2026 |
13:33:30 |
110 |
995.40 |
XLON |
xHaMLTdfCoU |
|
10-Mar-2026 |
13:33:30 |
136 |
995.40 |
XLON |
xHaMLTdfCza |
|
10-Mar-2026 |
13:33:30 |
26 |
995.40 |
XLON |
xHaMLTdfCzW |
|
10-Mar-2026 |
13:33:30 |
231 |
995.40 |
XLON |
xHaMLTdfCzY |
|
10-Mar-2026 |
13:33:30 |
229 |
995.40 |
BATE |
xHaMLTdfCzn |
|
10-Mar-2026 |
13:33:30 |
38 |
995.40 |
BATE |
xHaMLTdfCzp |
|
10-Mar-2026 |
13:33:30 |
270 |
994.80 |
BATE |
xHaMLTdfCy8 |
|
10-Mar-2026 |
13:33:30 |
273 |
994.80 |
XLON |
xHaMLTdfCyA |
|
10-Mar-2026 |
13:33:30 |
593 |
995.00 |
XLON |
xHaMLTdfCyC |
|
10-Mar-2026 |
13:33:30 |
234 |
995.00 |
CHIX |
xHaMLTdfCyE |
|
10-Mar-2026 |
13:33:30 |
588 |
995.00 |
BATE |
xHaMLTdfCyG |
|
10-Mar-2026 |
13:33:30 |
1,437 |
995.20 |
XLON |
xHaMLTdfCyI |
|
10-Mar-2026 |
13:33:30 |
1,427 |
995.20 |
BATE |
xHaMLTdfCyK |
|
10-Mar-2026 |
13:33:30 |
334 |
995.20 |
CHIX |
xHaMLTdfCyM |
|
10-Mar-2026 |
13:32:37 |
86 |
995.40 |
BATE |
xHaMLTdfAjl |
|
10-Mar-2026 |
13:32:36 |
480 |
995.40 |
BATE |
xHaMLTdfAlv |
|
10-Mar-2026 |
13:32:35 |
226 |
995.60 |
BATE |
xHaMLTdfAkU |
|
10-Mar-2026 |
13:32:35 |
218 |
995.40 |
XLON |
xHaMLTdfAkO |
|
10-Mar-2026 |
13:32:35 |
301 |
995.60 |
XLON |
xHaMLTdfAkQ |
|
10-Mar-2026 |
13:32:35 |
624 |
995.40 |
BATE |
xHaMLTdfAkS |
|
10-Mar-2026 |
13:32:35 |
298 |
995.60 |
BATE |
xHaMLTdfAfW |
|
10-Mar-2026 |
13:32:35 |
900 |
995.60 |
BATE |
xHaMLTdfAfY |
|
10-Mar-2026 |
13:32:34 |
247 |
995.80 |
XLON |
xHaMLTdfAs$ |
|
10-Mar-2026 |
13:32:34 |
46 |
995.80 |
XLON |
xHaMLTdfAs1 |
|
10-Mar-2026 |
13:32:34 |
204 |
995.60 |
XLON |
xHaMLTdfAsz |
|
10-Mar-2026 |
13:32:30 |
220 |
996.40 |
XLON |
xHaMLTdfAyP |
|
10-Mar-2026 |
13:32:30 |
1 |
996.40 |
BATE |
xHaMLTdfAyR |
|
10-Mar-2026 |
13:32:30 |
233 |
996.40 |
BATE |
xHaMLTdfAyT |
|
10-Mar-2026 |
13:32:30 |
1 |
996.60 |
BATE |
xHaMLTdfAyV |
|
10-Mar-2026 |
13:32:30 |
177 |
996.80 |
BATE |
xHaMLTdfA$Z |
|
10-Mar-2026 |
13:32:30 |
388 |
996.60 |
BATE |
xHaMLTdfA$X |
|
10-Mar-2026 |
13:32:30 |
212 |
996.80 |
BATE |
xHaMLTdfA$b |
|
10-Mar-2026 |
13:32:30 |
712 |
997.00 |
BATE |
xHaMLTdfA$h |
|
10-Mar-2026 |
13:32:30 |
367 |
996.60 |
XLON |
xHaMLTdfA$k |
|
10-Mar-2026 |
13:32:30 |
498 |
996.80 |
XLON |
xHaMLTdfA@m |
|
10-Mar-2026 |
13:32:30 |
207 |
996.80 |
CHIX |
xHaMLTdfA@o |
|
10-Mar-2026 |
13:32:30 |
866 |
997.00 |
BATE |
xHaMLTdfA@q |
|
10-Mar-2026 |
13:32:30 |
298 |
997.00 |
CHIX |
xHaMLTdfA@s |
|
10-Mar-2026 |
13:32:30 |
1,136 |
997.00 |
XLON |
xHaMLTdfA@u |
|
10-Mar-2026 |
13:32:30 |
16 |
997.00 |
BATE |
xHaMLTdfA@w |
|
10-Mar-2026 |
13:32:26 |
5 |
997.00 |
BATE |
xHaMLTdfAw8 |
|
10-Mar-2026 |
13:32:23 |
99 |
997.00 |
BATE |
xHaMLTdfA0Y |
|
10-Mar-2026 |
13:31:51 |
887 |
997.00 |
BATE |
xHaMLTdfBxO |
|
10-Mar-2026 |
13:31:51 |
8 |
997.00 |
CHIX |
xHaMLTdfBxQ |
|
10-Mar-2026 |
13:31:51 |
55 |
997.00 |
CHIX |
xHaMLTdfBxS |
|
10-Mar-2026 |
13:31:40 |
340 |
997.00 |
XLON |
xHaMLTdfBAG |
|
10-Mar-2026 |
13:31:40 |
322 |
996.80 |
XLON |
xHaMLTdfBL2 |
|
10-Mar-2026 |
13:31:40 |
537 |
997.00 |
XLON |
xHaMLTdfBL4 |
|
10-Mar-2026 |
13:31:40 |
887 |
997.20 |
BATE |
xHaMLTdfBL6 |
|
10-Mar-2026 |
13:31:40 |
389 |
997.00 |
BATE |
xHaMLTdfBL8 |
|
10-Mar-2026 |
13:31:40 |
228 |
997.20 |
CHIX |
xHaMLTdfBLA |
|
10-Mar-2026 |
13:31:37 |
483 |
997.20 |
XLON |
xHaMLTdfBJH |
|
10-Mar-2026 |
13:31:23 |
400 |
997.20 |
BATE |
xHaMLTdf8pq |
|
10-Mar-2026 |
13:31:15 |
37 |
997.40 |
XLON |
xHaMLTdf83F |
|
10-Mar-2026 |
13:31:15 |
120 |
997.40 |
XLON |
xHaMLTdf83H |
|
10-Mar-2026 |
13:31:15 |
61 |
997.40 |
XLON |
xHaMLTdf83J |
|
10-Mar-2026 |
13:31:15 |
56 |
997.40 |
XLON |
xHaMLTdf83L |
|
10-Mar-2026 |
13:31:15 |
459 |
997.60 |
XLON |
xHaMLTdf83N |
|
10-Mar-2026 |
13:31:15 |
402 |
997.60 |
BATE |
xHaMLTdf83P |
|
10-Mar-2026 |
13:31:15 |
221 |
997.40 |
BATE |
xHaMLTdf83R |
|
10-Mar-2026 |
13:31:15 |
266 |
997.80 |
BATE |
xHaMLTdf83T |
|
10-Mar-2026 |
13:31:10 |
20 |
997.60 |
XLON |
xHaMLTdf8L4 |
|
10-Mar-2026 |
13:31:10 |
20 |
997.80 |
BATE |
xHaMLTdf8L6 |
|
10-Mar-2026 |
13:31:10 |
280 |
997.80 |
BATE |
xHaMLTdf8L8 |
|
10-Mar-2026 |
13:31:10 |
21 |
998.00 |
BATE |
xHaMLTdf8LK |
|
10-Mar-2026 |
13:31:10 |
860 |
998.00 |
BATE |
xHaMLTdf8KY |
|
10-Mar-2026 |
13:31:10 |
601 |
997.80 |
XLON |
xHaMLTdf8KW |
|
10-Mar-2026 |
13:31:10 |
860 |
998.00 |
XLON |
xHaMLTdf8Ka |
|
10-Mar-2026 |
13:31:10 |
321 |
998.00 |
CHIX |
xHaMLTdf8Kg |
|
10-Mar-2026 |
13:31:10 |
27 |
998.00 |
BATE |
xHaMLTdf8Kk |
|
10-Mar-2026 |
13:31:10 |
1,292 |
998.00 |
XLON |
xHaMLTdf8Ki |
|
10-Mar-2026 |
13:31:00 |
20 |
998.00 |
CHIX |
xHaMLTdf9hz |
|
10-Mar-2026 |
13:31:00 |
118 |
998.40 |
XLON |
xHaMLTdf9hG |
|
10-Mar-2026 |
13:31:00 |
37 |
998.40 |
XLON |
xHaMLTdf9hI |
|
10-Mar-2026 |
13:31:00 |
30 |
998.40 |
XLON |
xHaMLTdf9hK |
|
10-Mar-2026 |
13:31:00 |
86 |
998.40 |
XLON |
xHaMLTdf9hM |
|
10-Mar-2026 |
13:31:00 |
190 |
998.40 |
XLON |
xHaMLTdf9hO |
|
10-Mar-2026 |
13:31:00 |
341 |
998.40 |
XLON |
xHaMLTdf9hQ |
|
10-Mar-2026 |
13:31:00 |
175 |
998.40 |
XLON |
xHaMLTdf9hS |
|
10-Mar-2026 |
13:31:00 |
1,292 |
998.40 |
XLON |
xHaMLTdf9gb |
|
10-Mar-2026 |
13:31:00 |
30 |
998.40 |
XLON |
xHaMLTdf9gd |
|
10-Mar-2026 |
13:31:00 |
21 |
998.40 |
XLON |
xHaMLTdf9gf |
|
10-Mar-2026 |
13:31:00 |
109 |
998.40 |
XLON |
xHaMLTdf9g$ |
|
10-Mar-2026 |
13:31:00 |
16 |
998.40 |
XLON |
xHaMLTdf9gx |
|
10-Mar-2026 |
13:31:00 |
86 |
998.40 |
XLON |
xHaMLTdf9gz |
|
10-Mar-2026 |
13:31:00 |
71 |
998.40 |
XLON |
xHaMLTdf9gM |
|
10-Mar-2026 |
13:31:00 |
179 |
998.40 |
XLON |
xHaMLTdf9gO |
|
10-Mar-2026 |
13:31:00 |
175 |
998.40 |
XLON |
xHaMLTdf9gQ |
|
10-Mar-2026 |
13:31:00 |
154 |
998.40 |
XLON |
xHaMLTdf9r3 |
|
10-Mar-2026 |
13:31:00 |
22 |
998.40 |
XLON |
xHaMLTdf9r5 |
|
10-Mar-2026 |
13:31:00 |
218 |
998.40 |
XLON |
xHaMLTdf9r9 |
|
10-Mar-2026 |
13:31:00 |
759 |
998.00 |
XLON |
xHaMLTdf9rR |
|
10-Mar-2026 |
13:31:00 |
51 |
998.00 |
XLON |
xHaMLTdf9rT |
|
10-Mar-2026 |
13:31:00 |
190 |
998.00 |
CHIX |
xHaMLTdf9rV |
|
10-Mar-2026 |
13:31:00 |
887 |
998.00 |
BATE |
xHaMLTdf9qX |
|
10-Mar-2026 |
13:30:12 |
76 |
998.40 |
XLON |
xHaMLTdgs2k |
|
10-Mar-2026 |
13:30:12 |
231 |
998.40 |
XLON |
xHaMLTdgs2m |
|
10-Mar-2026 |
13:30:12 |
216 |
998.40 |
XLON |
xHaMLTdgs2w |
|
10-Mar-2026 |
13:30:12 |
231 |
998.40 |
XLON |
xHaMLTdgs2y |
|
10-Mar-2026 |
13:30:12 |
318 |
998.40 |
XLON |
xHaMLTdgs2H |
|
10-Mar-2026 |
13:30:12 |
373 |
998.20 |
CHIX |
xHaMLTdgs2R |
|
10-Mar-2026 |
13:30:12 |
234 |
998.20 |
XLON |
xHaMLTdgsDZ |
|
10-Mar-2026 |
13:30:12 |
213 |
998.40 |
XLON |
xHaMLTdgsDb |
|
10-Mar-2026 |
13:30:12 |
176 |
998.40 |
XLON |
xHaMLTdgsDd |
|
10-Mar-2026 |
13:30:12 |
887 |
998.60 |
XLON |
xHaMLTdgsDf |
|
10-Mar-2026 |
13:30:12 |
373 |
998.40 |
CHIX |
xHaMLTdgsDh |
|
10-Mar-2026 |
13:30:12 |
534 |
998.60 |
CHIX |
xHaMLTdgsDj |
|
10-Mar-2026 |
13:30:06 |
254 |
998.80 |
XLON |
xHaMLTdgsHh |
|
10-Mar-2026 |
13:30:01 |
204 |
998.80 |
XLON |
xHaMLTdgtoc |
|
10-Mar-2026 |
13:29:08 |
472 |
999.20 |
BATE |
xHaMLTdgq8Q |
|
10-Mar-2026 |
13:29:04 |
553 |
999.20 |
BATE |
xHaMLTdgqUs |
|
10-Mar-2026 |
13:27:32 |
267 |
999.20 |
BATE |
xHaMLTdgoUp |
|
10-Mar-2026 |
13:26:39 |
160 |
999.20 |
BATE |
xHaMLTdgmaL |
|
10-Mar-2026 |
13:26:29 |
139 |
999.20 |
BATE |
xHaMLTdgmxU |
|
10-Mar-2026 |
13:26:29 |
103 |
999.20 |
BATE |
xHaMLTdgmwd |
|
10-Mar-2026 |
13:25:44 |
255 |
998.80 |
XLON |
xHaMLTdgngk |
|
10-Mar-2026 |
13:25:44 |
427 |
999.40 |
XLON |
xHaMLTdgngp |
|
10-Mar-2026 |
13:25:44 |
353 |
999.40 |
XLON |
xHaMLTdgngr |
|
10-Mar-2026 |
13:25:44 |
423 |
999.40 |
XLON |
xHaMLTdgngt |
|
10-Mar-2026 |
13:25:44 |
220 |
999.40 |
XLON |
xHaMLTdgngz |
|
10-Mar-2026 |
13:25:44 |
856 |
999.40 |
BATE |
xHaMLTdgng5 |
|
10-Mar-2026 |
13:25:44 |
72 |
999.40 |
XLON |
xHaMLTdgng6 |
|
10-Mar-2026 |
13:25:44 |
156 |
999.40 |
XLON |
xHaMLTdgng8 |
|
10-Mar-2026 |
13:25:44 |
456 |
999.40 |
XLON |
xHaMLTdgngA |
|
10-Mar-2026 |
13:25:44 |
156 |
999.40 |
XLON |
xHaMLTdgngC |
|
10-Mar-2026 |
13:25:44 |
1,028 |
999.40 |
BATE |
xHaMLTdgnrf |
|
10-Mar-2026 |
13:25:44 |
331 |
999.40 |
XLON |
xHaMLTdgnrl |
|
10-Mar-2026 |
13:25:44 |
234 |
999.20 |
XLON |
xHaMLTdgnro |
|
10-Mar-2026 |
13:25:44 |
208 |
999.20 |
BATE |
xHaMLTdgnrq |
|
10-Mar-2026 |
13:25:44 |
289 |
999.40 |
CHIX |
xHaMLTdgnrs |
|
10-Mar-2026 |
13:25:44 |
169 |
999.60 |
CHIX |
xHaMLTdgnrx |
|
10-Mar-2026 |
13:25:44 |
76 |
999.60 |
CHIX |
xHaMLTdgnrz |
|
10-Mar-2026 |
13:25:44 |
246 |
999.40 |
CHIX |
xHaMLTdgnr2 |
|
10-Mar-2026 |
13:25:41 |
214 |
999.60 |
CHIX |
xHaMLTdgnsM |
|
10-Mar-2026 |
13:25:41 |
345 |
999.40 |
BATE |
xHaMLTdgnsU |
|
10-Mar-2026 |
13:25:41 |
295 |
999.60 |
BATE |
xHaMLTdgnnb |
|
10-Mar-2026 |
13:25:41 |
389 |
999.40 |
XLON |
xHaMLTdgnnn |
|
10-Mar-2026 |
13:25:41 |
300 |
999.60 |
XLON |
xHaMLTdgnnq |
|
10-Mar-2026 |
13:20:37 |
166 |
998.00 |
BATE |
xHaMLTdguNg |
|
10-Mar-2026 |
13:20:37 |
9 |
998.20 |
CHIX |
xHaMLTdguNu |
|
10-Mar-2026 |
13:20:37 |
319 |
998.40 |
XLON |
xHaMLTdguNy |
|
10-Mar-2026 |
13:20:37 |
75 |
998.40 |
BATE |
xHaMLTdguNT |
|
10-Mar-2026 |
13:20:37 |
68 |
998.40 |
CHIX |
xHaMLTdguNP |
|
10-Mar-2026 |
13:20:37 |
166 |
998.20 |
CHIX |
xHaMLTdguNH |
|
10-Mar-2026 |
13:20:37 |
134 |
998.40 |
CHIX |
xHaMLTdguNJ |
|
10-Mar-2026 |
13:20:37 |
278 |
998.20 |
BATE |
xHaMLTdguNL |
|
10-Mar-2026 |
13:20:37 |
137 |
998.40 |
BATE |
xHaMLTdguNN |
|
10-Mar-2026 |
13:20:37 |
248 |
998.40 |
XLON |
xHaMLTdguNR |
|
10-Mar-2026 |
13:20:37 |
365 |
998.20 |
XLON |
xHaMLTdguNV |
|
10-Mar-2026 |
13:20:08 |
184 |
998.60 |
XLON |
xHaMLTdgvon |
|
10-Mar-2026 |
13:20:05 |
310 |
998.80 |
XLON |
xHaMLTdgv@q |
|
10-Mar-2026 |
13:19:58 |
212 |
999.40 |
XLON |
xHaMLTdgvFW |
|
10-Mar-2026 |
13:19:58 |
373 |
999.20 |
XLON |
xHaMLTdgvFf |
|
10-Mar-2026 |
13:19:58 |
620 |
999.40 |
XLON |
xHaMLTdgvFh |
|
10-Mar-2026 |
13:19:58 |
1,415 |
999.60 |
XLON |
xHaMLTdgvFj |
|
10-Mar-2026 |
13:19:58 |
350 |
999.60 |
CHIX |
xHaMLTdgvFl |
|
10-Mar-2026 |
13:19:58 |
312 |
999.60 |
BATE |
xHaMLTdgvFn |
|
10-Mar-2026 |
13:18:31 |
6 |
999.60 |
BATE |
xHaMLTdgdUP |
|
10-Mar-2026 |
13:18:28 |
324 |
999.80 |
XLON |
xHaMLTdgabg |
|
10-Mar-2026 |
13:18:28 |
231 |
999.80 |
XLON |
xHaMLTdgabi |
|
10-Mar-2026 |
13:18:28 |
389 |
999.60 |
XLON |
xHaMLTdgaby |
|
10-Mar-2026 |
13:18:28 |
582 |
999.80 |
XLON |
xHaMLTdgab@ |
|
10-Mar-2026 |
13:18:28 |
529 |
999.60 |
BATE |
xHaMLTdgab4 |
|
10-Mar-2026 |
13:18:28 |
821 |
999.80 |
XLON |
xHaMLTdgab6 |
|
10-Mar-2026 |
13:18:28 |
202 |
999.60 |
CHIX |
xHaMLTdgab8 |
|
10-Mar-2026 |
13:18:28 |
734 |
999.80 |
BATE |
xHaMLTdgabA |
|
10-Mar-2026 |
13:18:28 |
475 |
999.80 |
BATE |
xHaMLTdgabC |
|
10-Mar-2026 |
13:18:02 |
231 |
999.80 |
BATE |
xHaMLTdgaCF |
|
10-Mar-2026 |
13:18:02 |
231 |
999.80 |
XLON |
xHaMLTdgaCH |
|
10-Mar-2026 |
13:17:52 |
186 |
999.80 |
XLON |
xHaMLTdgaS4 |
|
10-Mar-2026 |
13:17:52 |
342 |
999.60 |
CHIX |
xHaMLTdgaSO |
|
10-Mar-2026 |
13:17:52 |
782 |
999.80 |
XLON |
xHaMLTdgaSQ |
|
10-Mar-2026 |
13:17:52 |
105 |
999.80 |
XLON |
xHaMLTdgaSS |
|
10-Mar-2026 |
13:17:52 |
887 |
999.80 |
BATE |
xHaMLTdgaSU |
|
10-Mar-2026 |
13:17:52 |
389 |
999.60 |
XLON |
xHaMLTdgaSM |
|
10-Mar-2026 |
13:17:52 |
598 |
999.80 |
CHIX |
xHaMLTdgaVW |
|
10-Mar-2026 |
13:16:13 |
341 |
1,000.00 |
CHIX |
xHaMLTdgYPN |
|
10-Mar-2026 |
13:16:13 |
620 |
1,000.00 |
CHIX |
xHaMLTdgYOq |
|
10-Mar-2026 |
13:16:13 |
87 |
999.80 |
XLON |
xHaMLTdgYO6 |
|
10-Mar-2026 |
13:16:13 |
100 |
999.80 |
XLON |
xHaMLTdgYOB |
|
10-Mar-2026 |
13:16:13 |
234 |
999.60 |
XLON |
xHaMLTdgYOL |
|
10-Mar-2026 |
13:16:13 |
382 |
1,000.00 |
BATE |
xHaMLTdgYOO |
|
10-Mar-2026 |
13:16:13 |
389 |
999.80 |
BATE |
xHaMLTdgYRb |
|
10-Mar-2026 |
13:16:13 |
247 |
999.80 |
CHIX |
xHaMLTdgYRd |
|
10-Mar-2026 |
13:16:13 |
389 |
999.80 |
XLON |
xHaMLTdgYRX |
|
10-Mar-2026 |
13:16:13 |
887 |
1,000.00 |
XLON |
xHaMLTdgYRZ |
|
10-Mar-2026 |
13:16:13 |
887 |
1,000.00 |
BATE |
xHaMLTdgYRf |
|
10-Mar-2026 |
13:16:13 |
356 |
1,000.00 |
CHIX |
xHaMLTdgYRh |
|
10-Mar-2026 |
13:15:01 |
887 |
999.40 |
XLON |
xHaMLTdgXXy |
|
10-Mar-2026 |
13:12:45 |
575 |
998.40 |
XLON |
xHaMLTdgiqU |
|
10-Mar-2026 |
13:12:44 |
109 |
997.80 |
BATE |
xHaMLTdgisR |
|
10-Mar-2026 |
13:12:44 |
520 |
998.20 |
BATE |
xHaMLTdginX |
|
10-Mar-2026 |
13:12:44 |
257 |
998.20 |
BATE |
xHaMLTdgin4 |
|
10-Mar-2026 |
13:12:44 |
513 |
998.20 |
BATE |
xHaMLTdginS |
|
10-Mar-2026 |
13:12:44 |
21 |
998.20 |
BATE |
xHaMLTdginU |
|
10-Mar-2026 |
13:12:43 |
50 |
997.80 |
XLON |
xHaMLTdgioN |
|
10-Mar-2026 |
13:12:43 |
50 |
998.20 |
BATE |
xHaMLTdgioP |
|
10-Mar-2026 |
13:12:43 |
50 |
998.20 |
BATE |
xHaMLTdgioR |
|
10-Mar-2026 |
13:12:43 |
50 |
998.20 |
BATE |
xHaMLTdgioT |
|
10-Mar-2026 |
13:12:42 |
173 |
998.00 |
XLON |
xHaMLTdgiz0 |
|
10-Mar-2026 |
13:12:42 |
216 |
998.00 |
XLON |
xHaMLTdgiz2 |
|
10-Mar-2026 |
13:12:42 |
736 |
998.20 |
BATE |
xHaMLTdgiz7 |
|
10-Mar-2026 |
13:12:42 |
370 |
998.00 |
XLON |
xHaMLTdgiz9 |
|
10-Mar-2026 |
13:12:42 |
317 |
998.00 |
XLON |
xHaMLTdgizB |
|
10-Mar-2026 |
13:12:42 |
200 |
998.00 |
XLON |
xHaMLTdgizC |
|
10-Mar-2026 |
13:12:42 |
235 |
998.20 |
CHIX |
xHaMLTdgizS |
|
10-Mar-2026 |
13:12:42 |
1 |
998.00 |
BATE |
xHaMLTdgiye |
|
10-Mar-2026 |
13:12:42 |
202 |
998.00 |
CHIX |
xHaMLTdgiyg |
|
10-Mar-2026 |
13:12:42 |
179 |
997.80 |
XLON |
xHaMLTdgiya |
|
10-Mar-2026 |
13:12:42 |
388 |
998.00 |
BATE |
xHaMLTdgiyc |
|
10-Mar-2026 |
13:12:42 |
387 |
998.00 |
XLON |
xHaMLTdgiyi |
|
10-Mar-2026 |
13:12:42 |
867 |
998.20 |
BATE |
xHaMLTdgiyk |
|
10-Mar-2026 |
13:12:42 |
944 |
998.20 |
XLON |
xHaMLTdgiyo |
|
10-Mar-2026 |
13:12:42 |
303 |
998.20 |
CHIX |
xHaMLTdgiys |
|
10-Mar-2026 |
13:10:43 |
20 |
998.20 |
BATE |
xHaMLTdgelK |
|
10-Mar-2026 |
13:10:43 |
20 |
998.20 |
CHIX |
xHaMLTdgelM |
|
10-Mar-2026 |
13:10:43 |
370 |
998.40 |
CHIX |
xHaMLTdgeka |
|
10-Mar-2026 |
13:10:43 |
887 |
998.40 |
BATE |
xHaMLTdgekY |
|
10-Mar-2026 |
13:10:36 |
224 |
998.40 |
XLON |
xHaMLTdgesK |
|
10-Mar-2026 |
13:10:36 |
511 |
998.40 |
CHIX |
xHaMLTdgesM |
|
10-Mar-2026 |
13:10:32 |
123 |
998.20 |
CHIX |
xHaMLTdgevd |
|
10-Mar-2026 |
13:09:45 |
511 |
998.20 |
BATE |
xHaMLTdgfDr |
|
10-Mar-2026 |
13:05:43 |
211 |
998.20 |
XLON |
xHaMLTdgJHv |
|
10-Mar-2026 |
13:05:43 |
499 |
998.40 |
BATE |
xHaMLTdgJHx |
|
10-Mar-2026 |
13:05:43 |
499 |
998.40 |
XLON |
xHaMLTdgJHz |
|
10-Mar-2026 |
13:05:40 |
299 |
998.60 |
BATE |
xHaMLTdgJS6 |
|
10-Mar-2026 |
13:05:40 |
224 |
998.60 |
CHIX |
xHaMLTdgJS8 |
|
10-Mar-2026 |
13:05:40 |
456 |
998.40 |
XLON |
xHaMLTdgJSG |
|
10-Mar-2026 |
13:05:40 |
177 |
998.60 |
CHIX |
xHaMLTdgJSI |
|
10-Mar-2026 |
13:05:40 |
373 |
998.60 |
BATE |
xHaMLTdgJVs |
|
10-Mar-2026 |
13:05:39 |
172 |
998.60 |
CHIX |
xHaMLTdgJUl |
|
10-Mar-2026 |
13:05:39 |
1,111 |
998.60 |
XLON |
xHaMLTdgJUj |
|
10-Mar-2026 |
13:05:39 |
534 |
998.80 |
BATE |
xHaMLTdgJUm |
|
10-Mar-2026 |
13:05:39 |
251 |
998.80 |
CHIX |
xHaMLTdgJUo |
|
10-Mar-2026 |
13:05:39 |
210 |
999.00 |
XLON |
xHaMLTdgJU$ |
|
10-Mar-2026 |
13:05:39 |
1,835 |
999.00 |
XLON |
xHaMLTdgJUB |
|
10-Mar-2026 |
13:05:39 |
86 |
998.80 |
BATE |
xHaMLTdgJUI |
|
10-Mar-2026 |
13:05:39 |
260 |
999.00 |
CHIX |
xHaMLTdgJUQ |
|
10-Mar-2026 |
13:05:39 |
252 |
999.00 |
BATE |
xHaMLTdgJUO |
|
10-Mar-2026 |
13:05:39 |
887 |
998.80 |
XLON |
xHaMLTdgJUK |
|
10-Mar-2026 |
13:05:39 |
178 |
998.80 |
CHIX |
xHaMLTdgJUM |
|
10-Mar-2026 |
13:05:10 |
461 |
998.80 |
BATE |
xHaMLTdgG7z |
|
10-Mar-2026 |
13:05:06 |
147 |
998.80 |
BATE |
xHaMLTdgG24 |
|
10-Mar-2026 |
13:05:06 |
265 |
998.80 |
XLON |
xHaMLTdgG29 |
|
10-Mar-2026 |
13:05:05 |
531 |
998.80 |
CHIX |
xHaMLTdgG8@ |
|
10-Mar-2026 |
13:05:05 |
887 |
998.80 |
BATE |
xHaMLTdgG80 |
|
10-Mar-2026 |
13:05:05 |
868 |
998.80 |
XLON |
xHaMLTdgG8y |
|
10-Mar-2026 |
13:04:54 |
19 |
998.80 |
XLON |
xHaMLTdgGOA |
|
10-Mar-2026 |
13:02:28 |
278 |
998.80 |
CHIX |
xHaMLTdgSYy |
|
10-Mar-2026 |
13:02:02 |
1 |
998.60 |
BATE |
xHaMLTdgSLn |
|
10-Mar-2026 |
13:02:02 |
512 |
998.60 |
BATE |
xHaMLTdgSLp |
|
10-Mar-2026 |
13:01:54 |
553 |
998.80 |
CHIX |
xHaMLTdgSU9 |
|
10-Mar-2026 |
13:01:54 |
887 |
998.80 |
XLON |
xHaMLTdgSU7 |
|
10-Mar-2026 |
13:00:45 |
523 |
998.60 |
BATE |
xHaMLTdgQMs |
|
10-Mar-2026 |
13:00:41 |
362 |
999.00 |
BATE |
xHaMLTdgQT$ |
|
10-Mar-2026 |
13:00:41 |
389 |
998.80 |
BATE |
xHaMLTdgQT2 |
|
10-Mar-2026 |
13:00:40 |
573 |
999.00 |
CHIX |
xHaMLTdgQSL |
|
10-Mar-2026 |
13:00:40 |
84 |
999.00 |
XLON |
xHaMLTdgQSN |
|
10-Mar-2026 |
13:00:40 |
500 |
999.00 |
XLON |
xHaMLTdgQSP |
|
10-Mar-2026 |
13:00:40 |
884 |
999.00 |
BATE |
xHaMLTdgQVb |
|
10-Mar-2026 |
13:00:39 |
173 |
999.00 |
CHIX |
xHaMLTdgQVP |
|
10-Mar-2026 |
13:00:39 |
5 |
999.00 |
CHIX |
xHaMLTdgQVR |
|
10-Mar-2026 |
13:00:39 |
89 |
999.00 |
XLON |
xHaMLTdgQVU |
|
10-Mar-2026 |
13:00:39 |
84 |
999.00 |
XLON |
xHaMLTdgQUW |
|
10-Mar-2026 |
13:00:39 |
178 |
999.00 |
BATE |
xHaMLTdgQUd |
|
10-Mar-2026 |
13:00:39 |
389 |
998.80 |
XLON |
xHaMLTdgQUl |
|
10-Mar-2026 |
13:00:39 |
259 |
999.00 |
BATE |
xHaMLTdgQUo |
|
10-Mar-2026 |
13:00:39 |
378 |
998.80 |
CHIX |
xHaMLTdgQUu |
|
10-Mar-2026 |
13:00:39 |
175 |
999.00 |
XLON |
xHaMLTdgQU5 |
|
10-Mar-2026 |
13:00:39 |
27 |
999.00 |
XLON |
xHaMLTdgQU7 |
|
10-Mar-2026 |
12:59:55 |
532 |
998.60 |
BATE |
xHaMLTdgOj7 |
|
10-Mar-2026 |
12:59:28 |
86 |
998.60 |
BATE |
xHaMLTdgOU6 |
|
10-Mar-2026 |
12:57:40 |
216 |
998.80 |
CHIX |
xHaMLTdg4WO |
|
10-Mar-2026 |
12:57:40 |
226 |
998.80 |
BATE |
xHaMLTdg4WQ |
|
10-Mar-2026 |
12:57:40 |
226 |
998.80 |
XLON |
xHaMLTdg4WS |
|
10-Mar-2026 |
12:57:39 |
234 |
999.00 |
XLON |
xHaMLTdg4Ym |
|
10-Mar-2026 |
12:57:39 |
100 |
999.60 |
XLON |
xHaMLTdg4Yo |
|
10-Mar-2026 |
12:57:39 |
148 |
999.40 |
XLON |
xHaMLTdg4Yq |
|
10-Mar-2026 |
12:57:39 |
200 |
999.20 |
XLON |
xHaMLTdg4Ys |
|
10-Mar-2026 |
12:57:39 |
439 |
999.20 |
XLON |
xHaMLTdg4Yu |
|
10-Mar-2026 |
12:57:39 |
389 |
999.20 |
XLON |
xHaMLTdg4Y0 |
|
10-Mar-2026 |
12:57:39 |
389 |
999.20 |
BATE |
xHaMLTdg4Y4 |
|
10-Mar-2026 |
12:57:39 |
407 |
999.40 |
CHIX |
xHaMLTdg4Y8 |
|
10-Mar-2026 |
12:57:39 |
283 |
999.20 |
CHIX |
xHaMLTdg4YA |
|
10-Mar-2026 |
12:57:39 |
389 |
999.40 |
BATE |
xHaMLTdg4YC |
|
10-Mar-2026 |
12:57:39 |
887 |
999.40 |
XLON |
xHaMLTdg4Y6 |
|
10-Mar-2026 |
12:57:39 |
887 |
999.60 |
BATE |
xHaMLTdg4YH |
|
10-Mar-2026 |
12:56:23 |
389 |
999.40 |
XLON |
xHaMLTdg5Jt |
|
10-Mar-2026 |
12:56:23 |
887 |
999.60 |
XLON |
xHaMLTdg5Jv |
|
10-Mar-2026 |
12:56:23 |
887 |
999.60 |
BATE |
xHaMLTdg5Jx |
|
10-Mar-2026 |
12:56:23 |
592 |
999.60 |
CHIX |
xHaMLTdg5Jz |
|
10-Mar-2026 |
12:56:00 |
670 |
999.60 |
XLON |
xHaMLTdg2zP |
|
10-Mar-2026 |
12:56:00 |
170 |
999.60 |
XLON |
xHaMLTdg2zR |
|
10-Mar-2026 |
12:56:00 |
180 |
999.60 |
BATE |
xHaMLTdg2$z |
|
10-Mar-2026 |
12:51:37 |
298 |
999.40 |
CHIX |
xHaMLTdgDFv |
|
10-Mar-2026 |
12:51:32 |
7 |
999.40 |
CHIX |
xHaMLTdgDMW |
|
10-Mar-2026 |
12:51:32 |
4 |
999.40 |
CHIX |
xHaMLTdgDMY |
|
10-Mar-2026 |
12:51:32 |
254 |
999.60 |
BATE |
xHaMLTdgDMe |
|
10-Mar-2026 |
12:51:32 |
231 |
999.60 |
XLON |
xHaMLTdgDMg |
|
10-Mar-2026 |
12:51:32 |
257 |
999.60 |
CHIX |
xHaMLTdgDMi |
|
10-Mar-2026 |
12:51:32 |
160 |
999.40 |
XLON |
xHaMLTdgDMa |
|
10-Mar-2026 |
12:51:32 |
365 |
999.80 |
BATE |
xHaMLTdgDMo |
|
10-Mar-2026 |
12:51:06 |
102 |
999.60 |
XLON |
xHaMLTdgApx |
|
10-Mar-2026 |
12:51:05 |
200 |
999.60 |
XLON |
xHaMLTdgAz2 |
|
10-Mar-2026 |
12:51:05 |
687 |
999.80 |
XLON |
xHaMLTdgA@Q |
|
10-Mar-2026 |
12:51:05 |
555 |
999.80 |
CHIX |
xHaMLTdgA@S |
|
10-Mar-2026 |
12:51:05 |
4 |
999.80 |
XLON |
xHaMLTdgA@U |
|
10-Mar-2026 |
12:51:05 |
887 |
999.80 |
BATE |
xHaMLTdgAvY |
|
10-Mar-2026 |
12:51:05 |
3 |
999.80 |
CHIX |
xHaMLTdgAvW |
|
10-Mar-2026 |
12:51:05 |
1,313 |
1,000.00 |
BATE |
xHaMLTdgAvw |
|
10-Mar-2026 |
12:51:05 |
486 |
1,000.00 |
XLON |
xHaMLTdgAvq |
|
10-Mar-2026 |
12:51:05 |
938 |
1,000.00 |
XLON |
xHaMLTdgAvs |
|
10-Mar-2026 |
12:51:05 |
356 |
1,000.00 |
CHIX |
xHaMLTdgAvu |
|
10-Mar-2026 |
12:50:48 |
662 |
1,000.00 |
XLON |
xHaMLTdgAT5 |
|
10-Mar-2026 |
12:30:46 |
197 |
999.60 |
CHIX |
xHaMLTdhjgV |
|
10-Mar-2026 |
12:30:46 |
284 |
999.80 |
CHIX |
xHaMLTdhjrX |
|
10-Mar-2026 |
12:30:21 |
568 |
1,000.00 |
CHIX |
xHaMLTdhjQG |
|
10-Mar-2026 |
12:10:42 |
268 |
1,000.00 |
XLON |
xHaMLTdh0gd |
|
10-Mar-2026 |
12:10:42 |
238 |
1,000.00 |
BATE |
xHaMLTdh0gf |
|
10-Mar-2026 |
12:10:42 |
265 |
1,000.00 |
CHIX |
xHaMLTdh0gh |
|
10-Mar-2026 |
12:07:54 |
358 |
999.60 |
BATE |
xHaMLTdhCkN |
|
10-Mar-2026 |
12:07:54 |
186 |
999.80 |
XLON |
xHaMLTdhCkP |
|
10-Mar-2026 |
12:07:54 |
269 |
1,000.00 |
XLON |
xHaMLTdhCkR |
|
10-Mar-2026 |
12:07:54 |
491 |
999.80 |
BATE |
xHaMLTdhCkT |
|
10-Mar-2026 |
12:07:54 |
223 |
999.80 |
CHIX |
xHaMLTdhCkV |
|
10-Mar-2026 |
12:07:54 |
321 |
1,000.00 |
CHIX |
xHaMLTdhCfX |
|
10-Mar-2026 |
12:07:54 |
1,122 |
1,000.00 |
BATE |
xHaMLTdhCfZ |
|
10-Mar-2026 |
12:04:24 |
180 |
999.80 |
XLON |
xHaMLTdh9cz |
|
10-Mar-2026 |
12:04:24 |
897 |
999.80 |
BATE |
xHaMLTdh9c$ |
|
10-Mar-2026 |
12:04:24 |
317 |
999.80 |
CHIX |
xHaMLTdh9c1 |
|
10-Mar-2026 |
12:04:23 |
371 |
999.80 |
CHIX |
xHaMLTdh9XX |
|
10-Mar-2026 |
12:04:23 |
299 |
999.80 |
XLON |
xHaMLTdh9cV |
|
10-Mar-2026 |
12:04:23 |
682 |
1,000.00 |
XLON |
xHaMLTdh9Xh |
|
10-Mar-2026 |
12:02:00 |
355 |
999.80 |
CHIX |
xHaMLTdaqwB |
|
10-Mar-2026 |
12:02:00 |
434 |
999.80 |
XLON |
xHaMLTdaqw7 |
|
10-Mar-2026 |
12:02:00 |
737 |
999.80 |
BATE |
xHaMLTdaqw9 |
|
10-Mar-2026 |
12:02:00 |
237 |
1,000.00 |
XLON |
xHaMLTdaqwD |
|
10-Mar-2026 |
12:02:00 |
372 |
1,000.00 |
BATE |
xHaMLTdaq13 |
|
10-Mar-2026 |
12:02:00 |
363 |
1,000.00 |
BATE |
xHaMLTdaq15 |
|
10-Mar-2026 |
12:02:00 |
555 |
1,000.00 |
CHIX |
xHaMLTdaq19 |
|
10-Mar-2026 |
12:02:00 |
1,155 |
1,000.00 |
XLON |
xHaMLTdaq17 |
|
10-Mar-2026 |
12:00:00 |
487 |
1,000.00 |
XLON |
xHaMLTdapTR |
|
10-Mar-2026 |
12:00:00 |
35 |
1,000.00 |
XLON |
xHaMLTdapTT |
|
10-Mar-2026 |
11:58:56 |
81 |
999.40 |
XLON |
xHaMLTda@sA |
|
10-Mar-2026 |
11:57:51 |
140 |
999.20 |
XLON |
xHaMLTda$Ok |
|
10-Mar-2026 |
11:57:42 |
279 |
999.20 |
BATE |
xHaMLTdayiu |
|
10-Mar-2026 |
11:57:42 |
545 |
999.20 |
CHIX |
xHaMLTdayiw |
|
10-Mar-2026 |
11:57:42 |
448 |
999.20 |
BATE |
xHaMLTdayiy |
|
10-Mar-2026 |
11:56:30 |
342 |
999.40 |
CHIX |
xHaMLTdaz2q |
|
10-Mar-2026 |
11:56:30 |
1 |
999.40 |
CHIX |
xHaMLTdaz2s |
|
10-Mar-2026 |
11:56:30 |
338 |
999.00 |
CHIX |
xHaMLTdaz2$ |
|
10-Mar-2026 |
11:56:30 |
327 |
999.00 |
BATE |
xHaMLTdaz21 |
|
10-Mar-2026 |
11:56:30 |
398 |
999.00 |
BATE |
xHaMLTdaz23 |
|
10-Mar-2026 |
11:56:30 |
722 |
999.00 |
XLON |
xHaMLTdaz2z |
|
10-Mar-2026 |
11:55:44 |
104 |
999.40 |
CHIX |
xHaMLTdawrD |
|
10-Mar-2026 |
11:55:44 |
12 |
998.60 |
XLON |
xHaMLTdawrV |
|
10-Mar-2026 |
11:55:44 |
577 |
998.60 |
XLON |
xHaMLTdawqX |
|
10-Mar-2026 |
11:55:03 |
1,450 |
998.20 |
XLON |
xHaMLTdawQs |
|
10-Mar-2026 |
11:54:58 |
349 |
998.60 |
XLON |
xHaMLTdaxWh |
|
10-Mar-2026 |
11:54:58 |
249 |
998.60 |
XLON |
xHaMLTdaxWj |
|
10-Mar-2026 |
11:54:58 |
228 |
998.60 |
BATE |
xHaMLTdaxWw |
|
10-Mar-2026 |
11:54:58 |
258 |
998.60 |
XLON |
xHaMLTdaxW0 |
|
10-Mar-2026 |
11:54:58 |
150 |
998.60 |
BATE |
xHaMLTdaxW6 |
|
10-Mar-2026 |
11:54:58 |
860 |
998.60 |
BATE |
xHaMLTdaxWC |
|
10-Mar-2026 |
11:54:58 |
200 |
998.60 |
XLON |
xHaMLTdaxWK |
|
10-Mar-2026 |
11:54:58 |
467 |
998.60 |
XLON |
xHaMLTdaxWI |
|
10-Mar-2026 |
11:54:58 |
249 |
998.60 |
BATE |
xHaMLTdaxZf |
|
10-Mar-2026 |
11:54:58 |
389 |
998.40 |
XLON |
xHaMLTdaxZo |
|
10-Mar-2026 |
11:54:58 |
887 |
998.60 |
XLON |
xHaMLTdaxZq |
|
10-Mar-2026 |
11:54:58 |
317 |
998.40 |
BATE |
xHaMLTdaxZs |
|
10-Mar-2026 |
11:54:58 |
726 |
998.60 |
BATE |
xHaMLTdaxZu |
|
10-Mar-2026 |
11:49:24 |
261 |
997.20 |
BATE |
xHaMLTdabff |
|
10-Mar-2026 |
11:49:02 |
277 |
997.20 |
XLON |
xHaMLTdabDh |
|
10-Mar-2026 |
11:49:02 |
1 |
997.20 |
BATE |
xHaMLTdabDq |
|
10-Mar-2026 |
11:49:02 |
221 |
997.20 |
XLON |
xHaMLTdabDo |
|
10-Mar-2026 |
11:48:31 |
320 |
997.40 |
XLON |
xHaMLTdaYaN |
|
10-Mar-2026 |
11:48:31 |
3 |
997.40 |
BATE |
xHaMLTdaYaP |
|
10-Mar-2026 |
11:48:29 |
598 |
997.40 |
BATE |
xHaMLTdaYXl |
|
10-Mar-2026 |
11:48:29 |
237 |
997.40 |
CHIX |
xHaMLTdaYXv |
|
10-Mar-2026 |
11:48:29 |
551 |
997.40 |
XLON |
xHaMLTdaYX0 |
|
10-Mar-2026 |
11:48:29 |
1 |
997.40 |
BATE |
xHaMLTdaYX2 |
|
10-Mar-2026 |
11:48:29 |
1,258 |
997.60 |
XLON |
xHaMLTdaYX4 |
|
10-Mar-2026 |
11:48:29 |
891 |
997.60 |
BATE |
xHaMLTdaYX6 |
|
10-Mar-2026 |
11:48:29 |
270 |
997.60 |
CHIX |
xHaMLTdaYX8 |
|
10-Mar-2026 |
11:48:29 |
245 |
997.60 |
BATE |
xHaMLTdaYXA |
|
10-Mar-2026 |
11:48:03 |
213 |
998.00 |
BATE |
xHaMLTdaY1L |
|
10-Mar-2026 |
11:48:03 |
295 |
998.00 |
BATE |
xHaMLTdaY1S |
|
10-Mar-2026 |
11:48:02 |
300 |
998.00 |
BATE |
xHaMLTdaY0j |
|
10-Mar-2026 |
11:48:02 |
296 |
998.00 |
BATE |
xHaMLTdaY0x |
|
10-Mar-2026 |
11:48:02 |
299 |
998.00 |
BATE |
xHaMLTdaY3Y |
|
10-Mar-2026 |
11:48:02 |
292 |
998.00 |
BATE |
xHaMLTdaY36 |
|
10-Mar-2026 |
11:48:02 |
296 |
998.00 |
BATE |
xHaMLTdaY2p |
|
10-Mar-2026 |
11:48:02 |
292 |
998.00 |
BATE |
xHaMLTdaY2@ |
|
10-Mar-2026 |
11:48:02 |
292 |
998.00 |
BATE |
xHaMLTdaYDe |
|
10-Mar-2026 |
11:48:01 |
294 |
998.00 |
BATE |
xHaMLTdaYCc |
|
10-Mar-2026 |
11:48:01 |
364 |
998.00 |
BATE |
xHaMLTdaYC2 |
|
10-Mar-2026 |
11:46:24 |
174 |
998.00 |
BATE |
xHaMLTdaW94 |
|
10-Mar-2026 |
11:45:58 |
398 |
997.40 |
XLON |
xHaMLTdaXzf |
|
10-Mar-2026 |
11:45:58 |
904 |
997.40 |
XLON |
xHaMLTdaXzh |
|
10-Mar-2026 |
11:45:56 |
219 |
998.00 |
BATE |
xHaMLTdaX$f |
|
10-Mar-2026 |
11:45:55 |
383 |
997.60 |
XLON |
xHaMLTdaXvm |
|
10-Mar-2026 |
11:45:55 |
112 |
997.80 |
XLON |
xHaMLTdaXvo |
|
10-Mar-2026 |
11:45:55 |
1 |
997.80 |
XLON |
xHaMLTdaXvq |
|
10-Mar-2026 |
11:45:55 |
543 |
997.80 |
XLON |
xHaMLTdaXvs |
|
10-Mar-2026 |
11:45:55 |
226 |
997.80 |
XLON |
xHaMLTdaXvu |
|
10-Mar-2026 |
11:45:43 |
595 |
998.00 |
BATE |
xHaMLTdaXEI |
|
10-Mar-2026 |
11:45:43 |
877 |
997.80 |
XLON |
xHaMLTdaXES |
|
10-Mar-2026 |
11:45:43 |
318 |
997.80 |
CHIX |
xHaMLTdaXEU |
|
10-Mar-2026 |
11:45:43 |
713 |
997.80 |
BATE |
xHaMLTdaX9W |
|
10-Mar-2026 |
11:43:41 |
203 |
998.00 |
CHIX |
xHaMLTdainb |
|
10-Mar-2026 |
11:43:41 |
713 |
998.00 |
BATE |
xHaMLTdaind |
|
10-Mar-2026 |
11:43:41 |
383 |
997.80 |
XLON |
xHaMLTdainX |
|
10-Mar-2026 |
11:43:41 |
876 |
998.00 |
XLON |
xHaMLTdainZ |
|
10-Mar-2026 |
11:42:33 |
463 |
998.00 |
BATE |
xHaMLTdajCe |
|
10-Mar-2026 |
11:42:17 |
240 |
998.20 |
BATE |
xHaMLTdajV0 |
|
10-Mar-2026 |
11:42:14 |
53 |
998.20 |
XLON |
xHaMLTdajRq |
|
10-Mar-2026 |
11:42:14 |
819 |
998.20 |
XLON |
xHaMLTdajRs |
|
10-Mar-2026 |
11:42:14 |
3 |
998.20 |
XLON |
xHaMLTdajRu |
|
10-Mar-2026 |
11:42:14 |
3 |
998.20 |
BATE |
xHaMLTdajRw |
|
10-Mar-2026 |
11:42:14 |
282 |
998.20 |
BATE |
xHaMLTdajRy |
|
10-Mar-2026 |
11:42:05 |
293 |
998.60 |
BATE |
xHaMLTdagkN |
|
10-Mar-2026 |
11:42:05 |
472 |
998.20 |
XLON |
xHaMLTdagkQ |
|
10-Mar-2026 |
11:42:05 |
258 |
998.60 |
BATE |
xHaMLTdageA |
|
10-Mar-2026 |
11:42:05 |
187 |
998.20 |
BATE |
xHaMLTdageH |
|
10-Mar-2026 |
11:42:05 |
12 |
998.60 |
BATE |
xHaMLTdageK |
|
10-Mar-2026 |
11:42:05 |
650 |
998.60 |
BATE |
xHaMLTdageM |
|
10-Mar-2026 |
11:42:05 |
313 |
998.40 |
BATE |
xHaMLTdageT |
|
10-Mar-2026 |
11:42:05 |
655 |
998.60 |
CHIX |
xHaMLTdaghb |
|
10-Mar-2026 |
11:42:05 |
716 |
998.60 |
BATE |
xHaMLTdaghd |
|
10-Mar-2026 |
11:42:05 |
1,019 |
998.40 |
XLON |
xHaMLTdaghX |
|
10-Mar-2026 |
11:42:05 |
260 |
998.40 |
CHIX |
xHaMLTdaghZ |
|
10-Mar-2026 |
11:42:04 |
187 |
999.00 |
CHIX |
xHaMLTdaghJ |
|
10-Mar-2026 |
11:42:04 |
200 |
999.00 |
XLON |
xHaMLTdagrl |
|
10-Mar-2026 |
11:42:04 |
262 |
999.00 |
XLON |
xHaMLTdagrf |
|
10-Mar-2026 |
11:42:04 |
100 |
999.00 |
XLON |
xHaMLTdagrh |
|
10-Mar-2026 |
11:42:04 |
136 |
999.00 |
XLON |
xHaMLTdagrj |
|
10-Mar-2026 |
11:42:04 |
150 |
999.00 |
CHIX |
xHaMLTdagr6 |
|
10-Mar-2026 |
11:42:04 |
192 |
998.60 |
XLON |
xHaMLTdagrL |
|
10-Mar-2026 |
11:42:04 |
192 |
998.60 |
XLON |
xHaMLTdagrJ |
|
10-Mar-2026 |
11:42:04 |
879 |
998.80 |
XLON |
xHaMLTdagrN |
|
10-Mar-2026 |
11:42:04 |
356 |
998.80 |
CHIX |
xHaMLTdagrP |
|
10-Mar-2026 |
11:34:32 |
274 |
997.80 |
XLON |
xHaMLTdaIOG |
|
10-Mar-2026 |
11:34:23 |
161 |
997.40 |
CHIX |
xHaMLTdaJXK |
|
10-Mar-2026 |
11:33:36 |
167 |
997.00 |
BATE |
xHaMLTdaJTj |
|
10-Mar-2026 |
11:33:36 |
313 |
997.00 |
BATE |
xHaMLTdaJTr |
|
10-Mar-2026 |
11:33:36 |
2,633 |
997.00 |
BATE |
xHaMLTdaJT0 |
|
10-Mar-2026 |
11:33:36 |
150 |
997.20 |
XLON |
xHaMLTdaJT9 |
|
10-Mar-2026 |
11:33:36 |
574 |
997.60 |
XLON |
xHaMLTdaJTB |
|
10-Mar-2026 |
11:33:36 |
251 |
997.40 |
XLON |
xHaMLTdaJTD |
|
10-Mar-2026 |
11:33:36 |
161 |
997.60 |
CHIX |
xHaMLTdaJTF |
|
10-Mar-2026 |
11:33:36 |
308 |
997.40 |
BATE |
xHaMLTdaJTH |
|
10-Mar-2026 |
11:33:36 |
184 |
997.20 |
BATE |
xHaMLTdaJTJ |
|
10-Mar-2026 |
11:33:36 |
705 |
997.60 |
BATE |
xHaMLTdaJTL |
|
10-Mar-2026 |
11:33:02 |
313 |
998.00 |
BATE |
xHaMLTdaGDZ |
|
10-Mar-2026 |
11:33:02 |
515 |
997.60 |
XLON |
xHaMLTdaGDf |
|
10-Mar-2026 |
11:33:02 |
704 |
997.80 |
BATE |
xHaMLTdaGDj |
|
10-Mar-2026 |
11:33:02 |
213 |
997.80 |
CHIX |
xHaMLTdaGDl |
|
10-Mar-2026 |
11:33:02 |
1,175 |
997.80 |
XLON |
xHaMLTdaGDh |
|
10-Mar-2026 |
11:31:55 |
297 |
998.00 |
BATE |
xHaMLTdaHTF |
|
10-Mar-2026 |
11:31:55 |
1,371 |
997.80 |
XLON |
xHaMLTdaHTT |
|
10-Mar-2026 |
11:31:16 |
219 |
998.00 |
BATE |
xHaMLTdaU1o |
|
10-Mar-2026 |
11:31:13 |
54 |
998.40 |
BATE |
xHaMLTdaUD7 |
|
10-Mar-2026 |
11:31:13 |
288 |
998.00 |
BATE |
xHaMLTdaUDA |
|
10-Mar-2026 |
11:31:13 |
268 |
998.40 |
BATE |
xHaMLTdaUCP |
|
10-Mar-2026 |
11:31:12 |
264 |
998.40 |
BATE |
xHaMLTdaUF8 |
|
10-Mar-2026 |
11:31:12 |
329 |
998.40 |
BATE |
xHaMLTdaUEk |
|
10-Mar-2026 |
11:31:11 |
256 |
998.40 |
BATE |
xHaMLTdaUET |
|
10-Mar-2026 |
11:31:11 |
708 |
998.20 |
BATE |
xHaMLTdaU9a |
|
10-Mar-2026 |
11:31:11 |
173 |
998.20 |
CHIX |
xHaMLTdaU9c |
|
10-Mar-2026 |
11:31:11 |
376 |
998.00 |
XLON |
xHaMLTdaU9W |
|
10-Mar-2026 |
11:31:11 |
860 |
998.20 |
XLON |
xHaMLTdaU9Y |
|
10-Mar-2026 |
11:31:06 |
41 |
998.40 |
BATE |
xHaMLTdaUGM |
|
10-Mar-2026 |
11:31:06 |
151 |
998.40 |
BATE |
xHaMLTdaUJd |
|
10-Mar-2026 |
11:31:06 |
251 |
998.20 |
CHIX |
xHaMLTdaUJ3 |
|
10-Mar-2026 |
11:31:06 |
343 |
998.20 |
CHIX |
xHaMLTdaUJM |
|
10-Mar-2026 |
11:31:06 |
860 |
998.40 |
XLON |
xHaMLTdaUJO |
|
10-Mar-2026 |
11:31:06 |
708 |
998.40 |
BATE |
xHaMLTdaUJT |
|
10-Mar-2026 |
11:31:06 |
492 |
998.40 |
CHIX |
xHaMLTdaUJV |
|
10-Mar-2026 |
11:31:06 |
376 |
998.20 |
XLON |
xHaMLTdaUJK |
|
10-Mar-2026 |
11:28:55 |
48 |
998.20 |
BATE |
xHaMLTdaTjA |
|
10-Mar-2026 |
11:28:27 |
43 |
998.20 |
XLON |
xHaMLTdaTT$ |
|
10-Mar-2026 |
11:28:27 |
62 |
998.20 |
XLON |
xHaMLTdaTT1 |
|
10-Mar-2026 |
11:28:27 |
107 |
998.20 |
XLON |
xHaMLTdaTT3 |
|
10-Mar-2026 |
11:26:19 |
224 |
997.80 |
BATE |
xHaMLTdaRNN |
|
10-Mar-2026 |
11:23:43 |
102 |
997.80 |
BATE |
xHaMLTdaPVi |
|
10-Mar-2026 |
11:23:36 |
279 |
998.00 |
XLON |
xHaMLTda6ba |
|
10-Mar-2026 |
11:23:36 |
279 |
998.00 |
CHIX |
xHaMLTda6bc |
|
10-Mar-2026 |
11:23:33 |
403 |
998.20 |
XLON |
xHaMLTda6WF |
|
10-Mar-2026 |
11:23:33 |
302 |
998.00 |
BATE |
xHaMLTda6WQ |
|
10-Mar-2026 |
11:23:33 |
184 |
998.20 |
XLON |
xHaMLTda6WV |
|
10-Mar-2026 |
11:23:33 |
692 |
998.20 |
BATE |
xHaMLTda6ZX |
|
10-Mar-2026 |
11:22:22 |
168 |
998.20 |
XLON |
xHaMLTda7c8 |
|
10-Mar-2026 |
11:22:22 |
303 |
998.20 |
BATE |
xHaMLTda7cA |
|
10-Mar-2026 |
11:22:19 |
437 |
998.40 |
BATE |
xHaMLTda7j1 |
|
10-Mar-2026 |
11:22:19 |
257 |
998.40 |
BATE |
xHaMLTda7j3 |
|
10-Mar-2026 |
11:22:19 |
357 |
998.00 |
XLON |
xHaMLTda7j5 |
|
10-Mar-2026 |
11:22:19 |
695 |
998.40 |
BATE |
xHaMLTda7iO |
|
10-Mar-2026 |
11:22:18 |
593 |
998.20 |
XLON |
xHaMLTda7f5 |
|
10-Mar-2026 |
11:22:18 |
1,352 |
998.40 |
XLON |
xHaMLTda7f7 |
|
10-Mar-2026 |
11:22:18 |
845 |
998.40 |
XLON |
xHaMLTda7eL |
|
10-Mar-2026 |
11:22:18 |
366 |
998.40 |
CHIX |
xHaMLTda7hX |
|
10-Mar-2026 |
11:22:06 |
693 |
998.40 |
BATE |
xHaMLTda7o$ |
|
10-Mar-2026 |
11:22:06 |
847 |
998.40 |
XLON |
xHaMLTda7oz |
|
10-Mar-2026 |
11:21:45 |
522 |
998.40 |
CHIX |
xHaMLTda79f |
|
10-Mar-2026 |
11:21:45 |
356 |
998.40 |
CHIX |
xHaMLTda79@ |
|
10-Mar-2026 |
11:21:45 |
844 |
998.40 |
XLON |
xHaMLTda79y |
|
10-Mar-2026 |
11:17:08 |
225 |
998.00 |
BATE |
xHaMLTda0bN |
|
10-Mar-2026 |
11:16:12 |
244 |
998.40 |
XLON |
xHaMLTda1o9 |
|
10-Mar-2026 |
11:16:07 |
351 |
998.40 |
XLON |
xHaMLTda175 |
|
10-Mar-2026 |
11:16:07 |
88 |
998.40 |
XLON |
xHaMLTda17A |
|
10-Mar-2026 |
11:16:07 |
158 |
998.40 |
XLON |
xHaMLTda17C |
|
10-Mar-2026 |
11:15:33 |
418 |
998.60 |
BATE |
xHaMLTdaE2b |
|
10-Mar-2026 |
11:15:33 |
410 |
998.40 |
XLON |
xHaMLTdaE2j |
|
10-Mar-2026 |
11:15:33 |
167 |
998.40 |
CHIX |
xHaMLTdaE2k |
|
10-Mar-2026 |
11:15:29 |
207 |
998.80 |
BATE |
xHaMLTdaEL0 |
|
10-Mar-2026 |
11:15:29 |
480 |
998.80 |
BATE |
xHaMLTdaELK |
|
10-Mar-2026 |
11:15:29 |
172 |
998.20 |
XLON |
xHaMLTdaELR |
|
10-Mar-2026 |
11:15:29 |
681 |
998.60 |
BATE |
xHaMLTdaELT |
|
10-Mar-2026 |
11:15:29 |
286 |
998.40 |
XLON |
xHaMLTdaELV |
|
10-Mar-2026 |
11:15:29 |
655 |
998.60 |
XLON |
xHaMLTdaEKX |
|
10-Mar-2026 |
11:15:29 |
191 |
998.60 |
CHIX |
xHaMLTdaEKZ |
|
10-Mar-2026 |
11:13:46 |
226 |
998.60 |
CHIX |
xHaMLTdaCyg |
|
10-Mar-2026 |
11:13:46 |
493 |
998.80 |
XLON |
xHaMLTdaCyi |
|
10-Mar-2026 |
11:13:46 |
153 |
998.80 |
BATE |
xHaMLTdaCyK |
|
10-Mar-2026 |
11:13:46 |
1,159 |
998.80 |
XLON |
xHaMLTdaCyR |
|
10-Mar-2026 |
11:13:46 |
679 |
998.80 |
BATE |
xHaMLTdaCyT |
|
10-Mar-2026 |
11:13:46 |
327 |
998.80 |
CHIX |
xHaMLTdaCyV |
|
10-Mar-2026 |
11:12:44 |
214 |
999.00 |
CHIX |
xHaMLTdaDtM |
|
10-Mar-2026 |
11:12:36 |
375 |
998.80 |
XLON |
xHaMLTdaD$b |
|
10-Mar-2026 |
11:12:36 |
215 |
998.80 |
XLON |
xHaMLTdaD$d |
|
10-Mar-2026 |
11:11:55 |
447 |
998.80 |
BATE |
xHaMLTdaAjM |
|
10-Mar-2026 |
11:11:36 |
297 |
998.80 |
CHIX |
xHaMLTdaAoM |
|
10-Mar-2026 |
11:11:34 |
375 |
998.60 |
XLON |
xHaMLTdaA@U |
|
10-Mar-2026 |
11:11:34 |
857 |
998.80 |
XLON |
xHaMLTdaAvj |
|
10-Mar-2026 |
11:09:10 |
93 |
998.00 |
XLON |
xHaMLTda8@5 |
|
10-Mar-2026 |
11:09:10 |
86 |
998.00 |
XLON |
xHaMLTda8@7 |
|
10-Mar-2026 |
11:08:33 |
6,628 |
997.60 |
BATE |
xHaMLTda8Sw |
|
10-Mar-2026 |
11:08:33 |
187 |
997.40 |
XLON |
xHaMLTda8S1 |
|
10-Mar-2026 |
11:08:32 |
273 |
997.60 |
XLON |
xHaMLTda8Vo |
|
10-Mar-2026 |
11:08:32 |
154 |
997.80 |
CHIX |
xHaMLTda8V3 |
|
10-Mar-2026 |
11:08:32 |
379 |
998.00 |
XLON |
xHaMLTda8V5 |
|
10-Mar-2026 |
11:08:32 |
261 |
997.80 |
XLON |
xHaMLTda8V1 |
|
10-Mar-2026 |
11:07:34 |
297 |
996.00 |
XLON |
xHaMLTda9NM |
|
10-Mar-2026 |
11:07:33 |
200 |
996.20 |
XLON |
xHaMLTda9M0 |
|
10-Mar-2026 |
11:07:33 |
226 |
996.20 |
XLON |
xHaMLTda9M2 |
|
10-Mar-2026 |
11:07:33 |
220 |
996.20 |
CHIX |
xHaMLTda9M4 |
|
10-Mar-2026 |
11:05:49 |
290 |
997.20 |
XLON |
xHaMLTdbt42 |
|
10-Mar-2026 |
11:05:44 |
274 |
997.40 |
XLON |
xHaMLTdbtDa |
|
10-Mar-2026 |
11:05:35 |
229 |
997.60 |
CHIX |
xHaMLTdbtUF |
|
10-Mar-2026 |
11:05:35 |
507 |
997.60 |
XLON |
xHaMLTdbtUD |
|
10-Mar-2026 |
11:05:26 |
167 |
997.60 |
CHIX |
xHaMLTdbqiB |
|
10-Mar-2026 |
11:05:25 |
166 |
997.60 |
CHIX |
xHaMLTdbql0 |
|
10-Mar-2026 |
11:05:25 |
298 |
997.60 |
XLON |
xHaMLTdbqkX |
|
10-Mar-2026 |
11:05:07 |
1,009 |
997.60 |
XLON |
xHaMLTdbqCb |
|
10-Mar-2026 |
11:05:07 |
384 |
997.60 |
XLON |
xHaMLTdbqCc |
|
10-Mar-2026 |
11:05:02 |
445 |
997.80 |
XLON |
xHaMLTdbqH6 |
|
10-Mar-2026 |
11:04:22 |
291 |
996.40 |
XLON |
xHaMLTdbpWQ |
|
10-Mar-2026 |
11:04:21 |
285 |
996.40 |
XLON |
xHaMLTdbpYN |
|
10-Mar-2026 |
11:04:21 |
425 |
996.40 |
XLON |
xHaMLTdbpi5 |
|
10-Mar-2026 |
11:03:56 |
44 |
996.00 |
CHIX |
xHaMLTdbpM@ |
|
10-Mar-2026 |
11:02:54 |
62 |
996.00 |
BATE |
xHaMLTdbmRm |
|
10-Mar-2026 |
11:02:53 |
391 |
996.00 |
BATE |
xHaMLTdbmRV |
|
10-Mar-2026 |
11:02:53 |
23 |
996.00 |
BATE |
xHaMLTdbmQz |
|
10-Mar-2026 |
11:02:53 |
242 |
996.00 |
BATE |
xHaMLTdbmQ6 |
|
10-Mar-2026 |
11:02:53 |
247 |
996.00 |
BATE |
xHaMLTdbnbn |
|
10-Mar-2026 |
11:02:52 |
271 |
996.00 |
XLON |
xHaMLTdbnaN |
|
10-Mar-2026 |
11:02:52 |
147 |
996.00 |
CHIX |
xHaMLTdbndj |
|
10-Mar-2026 |
11:02:52 |
104 |
995.80 |
CHIX |
xHaMLTdbndk |
|
10-Mar-2026 |
11:02:52 |
244 |
996.00 |
XLON |
xHaMLTdbndo |
|
10-Mar-2026 |
11:02:52 |
582 |
995.80 |
XLON |
xHaMLTdbndq |
|
10-Mar-2026 |
11:02:52 |
544 |
996.00 |
BATE |
xHaMLTdbndz |
|
10-Mar-2026 |
11:02:52 |
215 |
995.60 |
XLON |
xHaMLTdbnd0 |
|
10-Mar-2026 |
11:02:52 |
358 |
995.80 |
XLON |
xHaMLTdbnd4 |
|
10-Mar-2026 |
11:02:52 |
293 |
995.80 |
BATE |
xHaMLTdbnd6 |
|
10-Mar-2026 |
11:02:52 |
321 |
995.80 |
CHIX |
xHaMLTdbndA |
|
10-Mar-2026 |
11:02:52 |
820 |
996.00 |
XLON |
xHaMLTdbndC |
|
10-Mar-2026 |
11:02:52 |
556 |
996.00 |
CHIX |
xHaMLTdbndE |
|
10-Mar-2026 |
11:02:52 |
674 |
996.00 |
BATE |
xHaMLTdbndG |
|
10-Mar-2026 |
11:01:00 |
307 |
996.00 |
BATE |
xHaMLTdb@0Q |
|
10-Mar-2026 |
10:59:19 |
273 |
996.00 |
CHIX |
xHaMLTdb$SC |
|
10-Mar-2026 |
10:59:19 |
205 |
996.00 |
BATE |
xHaMLTdb$SE |
|
10-Mar-2026 |
10:59:17 |
270 |
996.00 |
XLON |
xHaMLTdb$Uj |
|
10-Mar-2026 |
10:59:14 |
354 |
996.40 |
XLON |
xHaMLTdb$P4 |
|
10-Mar-2026 |
10:59:14 |
319 |
996.40 |
XLON |
xHaMLTdb$P6 |
|
10-Mar-2026 |
10:59:14 |
162 |
996.40 |
XLON |
xHaMLTdb$P8 |
|
10-Mar-2026 |
10:59:14 |
618 |
996.20 |
CHIX |
xHaMLTdb$PP |
|
10-Mar-2026 |
10:59:14 |
190 |
996.40 |
XLON |
xHaMLTdb$PV |
|
10-Mar-2026 |
10:59:14 |
232 |
996.20 |
XLON |
xHaMLTdb$OZ |
|
10-Mar-2026 |
10:59:14 |
184 |
996.20 |
XLON |
xHaMLTdb$OX |
|
10-Mar-2026 |
10:59:14 |
100 |
996.20 |
XLON |
xHaMLTdb$Ob |
|
10-Mar-2026 |
10:59:14 |
231 |
996.20 |
XLON |
xHaMLTdb$Od |
|
10-Mar-2026 |
10:59:14 |
823 |
996.00 |
XLON |
xHaMLTdb$Og |
|
10-Mar-2026 |
10:59:14 |
616 |
996.00 |
BATE |
xHaMLTdb$Oi |
|
10-Mar-2026 |
10:59:14 |
210 |
996.40 |
XLON |
xHaMLTdb$On |
|
10-Mar-2026 |
10:59:14 |
140 |
996.40 |
XLON |
xHaMLTdb$Op |
|
10-Mar-2026 |
10:59:14 |
231 |
996.40 |
XLON |
xHaMLTdb$Or |
|
10-Mar-2026 |
10:59:14 |
286 |
996.40 |
XLON |
xHaMLTdb$Ox |
|
10-Mar-2026 |
10:59:14 |
513 |
996.00 |
BATE |
xHaMLTdb$O@ |
|
10-Mar-2026 |
10:59:13 |
56 |
996.40 |
XLON |
xHaMLTdb$Rk |
|
10-Mar-2026 |
10:59:13 |
232 |
996.40 |
XLON |
xHaMLTdb$Rm |
|
10-Mar-2026 |
10:59:13 |
470 |
996.40 |
XLON |
xHaMLTdb$RA |
|
10-Mar-2026 |
10:59:13 |
159 |
996.40 |
XLON |
xHaMLTdb$RC |
|
10-Mar-2026 |
10:59:13 |
101 |
996.20 |
BATE |
xHaMLTdb$RU |
|
10-Mar-2026 |
10:59:13 |
356 |
995.80 |
CHIX |
xHaMLTdb$Qw |
|
10-Mar-2026 |
10:55:28 |
1,558 |
996.00 |
XLON |
xHaMLTdbwUX |
|
10-Mar-2026 |
10:55:28 |
34 |
996.00 |
XLON |
xHaMLTdbwUe |
|
10-Mar-2026 |
10:55:28 |
285 |
996.00 |
BATE |
xHaMLTdbwUj |
|
10-Mar-2026 |
10:55:28 |
180 |
996.00 |
BATE |
xHaMLTdbwUl |
|
10-Mar-2026 |
10:54:07 |
591 |
995.40 |
XLON |
xHaMLTdbxSO |
|
10-Mar-2026 |
10:50:48 |
28 |
995.60 |
XLON |
xHaMLTdbdyl |
|
10-Mar-2026 |
10:50:48 |
231 |
995.60 |
XLON |
xHaMLTdbdyn |
|
10-Mar-2026 |
10:50:48 |
259 |
995.60 |
CHIX |
xHaMLTdbdyp |
|
10-Mar-2026 |
10:50:48 |
1,214 |
995.60 |
XLON |
xHaMLTdbdy5 |
|
10-Mar-2026 |
10:49:58 |
255 |
995.60 |
CHIX |
xHaMLTdbaUl |
|
10-Mar-2026 |
10:49:17 |
178 |
995.40 |
BATE |
xHaMLTdbb7h |
|
10-Mar-2026 |
10:48:49 |
544 |
995.80 |
BATE |
xHaMLTdbbTm |
|
10-Mar-2026 |
10:48:49 |
3,893 |
995.80 |
BATE |
xHaMLTdbbTs |
|
10-Mar-2026 |
10:48:49 |
250 |
995.80 |
BATE |
xHaMLTdbbTu |
|
10-Mar-2026 |
10:48:49 |
229 |
995.80 |
BATE |
xHaMLTdbbT@ |
|
10-Mar-2026 |
10:48:49 |
186 |
995.80 |
BATE |
xHaMLTdbbTH |
|
10-Mar-2026 |
10:48:49 |
662 |
995.60 |
BATE |
xHaMLTdbbTN |
|
10-Mar-2026 |
10:48:49 |
229 |
995.60 |
CHIX |
xHaMLTdbbTP |
|
10-Mar-2026 |
10:48:49 |
1,264 |
995.60 |
XLON |
xHaMLTdbbTR |
|
10-Mar-2026 |
10:46:42 |
160 |
995.20 |
CHIX |
xHaMLTdbZF6 |
|
10-Mar-2026 |
10:45:35 |
2,349 |
995.00 |
BATE |
xHaMLTdbWOs |
|
10-Mar-2026 |
10:45:21 |
107 |
995.00 |
BATE |
xHaMLTdbXmt |
|
10-Mar-2026 |
10:45:21 |
340 |
994.80 |
XLON |
xHaMLTdbXmu |
|
10-Mar-2026 |
10:45:20 |
488 |
995.00 |
XLON |
xHaMLTdbXoS |
|
10-Mar-2026 |
10:45:20 |
264 |
995.00 |
CHIX |
xHaMLTdbXzi |
|
10-Mar-2026 |
10:45:20 |
58 |
995.00 |
XLON |
xHaMLTdbXzn |
|
10-Mar-2026 |
10:45:20 |
1,168 |
995.00 |
XLON |
xHaMLTdbXzp |
|
10-Mar-2026 |
10:43:41 |
216 |
994.80 |
CHIX |
xHaMLTdblZo |
|
10-Mar-2026 |
10:42:13 |
434 |
994.40 |
BATE |
xHaMLTdbiF1 |
|
10-Mar-2026 |
10:41:43 |
22 |
994.60 |
BATE |
xHaMLTdbjjf |
|
10-Mar-2026 |
10:41:24 |
40 |
994.40 |
XLON |
xHaMLTdbj@H |
|
10-Mar-2026 |
10:41:24 |
120 |
994.40 |
XLON |
xHaMLTdbj@J |
|
10-Mar-2026 |
10:41:24 |
699 |
994.60 |
BATE |
xHaMLTdbj@R |
|
10-Mar-2026 |
10:41:24 |
266 |
994.60 |
XLON |
xHaMLTdbj@V |
|
10-Mar-2026 |
10:41:24 |
175 |
994.80 |
CHIX |
xHaMLTdbjvb |
|
10-Mar-2026 |
10:41:24 |
609 |
994.80 |
XLON |
xHaMLTdbjvX |
|
10-Mar-2026 |
10:41:24 |
1,524 |
994.80 |
BATE |
xHaMLTdbjvZ |
|
10-Mar-2026 |
10:41:22 |
620 |
995.20 |
BATE |
xHaMLTdbj58 |
|
10-Mar-2026 |
10:41:22 |
443 |
995.00 |
XLON |
xHaMLTdbj5E |
|
10-Mar-2026 |
10:41:22 |
288 |
995.00 |
CHIX |
xHaMLTdbj5G |
|
10-Mar-2026 |
10:41:22 |
288 |
995.00 |
BATE |
xHaMLTdbj5I |
|
10-Mar-2026 |
10:41:18 |
249 |
995.20 |
BATE |
xHaMLTdbj7R |
|
10-Mar-2026 |
10:41:18 |
286 |
995.20 |
XLON |
xHaMLTdbj7M |
|
10-Mar-2026 |
10:40:59 |
1,125 |
995.00 |
XLON |
xHaMLTdbjSU |
|
10-Mar-2026 |
10:40:59 |
507 |
995.20 |
CHIX |
xHaMLTdbjVb |
|
10-Mar-2026 |
10:40:59 |
153 |
995.20 |
BATE |
xHaMLTdbjVc |
|
10-Mar-2026 |
10:40:59 |
1,924 |
995.20 |
XLON |
xHaMLTdbjVp |
|
10-Mar-2026 |
10:40:59 |
800 |
995.00 |
XLON |
xHaMLTdbjVy |
|
10-Mar-2026 |
10:39:30 |
171 |
995.00 |
XLON |
xHaMLTdbhbL |
|
10-Mar-2026 |
10:38:49 |
223 |
994.80 |
BATE |
xHaMLTdbhA$ |
|
10-Mar-2026 |
10:38:17 |
654 |
994.80 |
BATE |
xHaMLTdberw |
|
10-Mar-2026 |
10:38:17 |
794 |
994.80 |
XLON |
xHaMLTdbery |
|
10-Mar-2026 |
10:37:20 |
431 |
994.80 |
BATE |
xHaMLTdbf51 |
|
10-Mar-2026 |
10:37:20 |
346 |
994.40 |
XLON |
xHaMLTdbf54 |
|
10-Mar-2026 |
10:37:20 |
845 |
994.60 |
XLON |
xHaMLTdbf56 |
|
10-Mar-2026 |
10:37:20 |
654 |
994.60 |
BATE |
xHaMLTdbf58 |
|
10-Mar-2026 |
10:37:20 |
402 |
994.60 |
CHIX |
xHaMLTdbf5A |
|
10-Mar-2026 |
10:36:09 |
795 |
994.40 |
XLON |
xHaMLTdbN3S |
|
10-Mar-2026 |
10:36:09 |
348 |
994.20 |
XLON |
xHaMLTdbN2@ |
|
10-Mar-2026 |
10:36:09 |
727 |
994.40 |
XLON |
xHaMLTdbN20 |
|
10-Mar-2026 |
10:36:09 |
653 |
994.40 |
BATE |
xHaMLTdbN24 |
|
10-Mar-2026 |
10:34:05 |
793 |
994.20 |
XLON |
xHaMLTdbId4 |
|
10-Mar-2026 |
10:34:05 |
240 |
994.20 |
CHIX |
xHaMLTdbId6 |
|
10-Mar-2026 |
10:33:48 |
289 |
994.20 |
XLON |
xHaMLTdbIsp |
|
10-Mar-2026 |
10:32:31 |
314 |
994.00 |
XLON |
xHaMLTdbGaU |
|
10-Mar-2026 |
10:32:31 |
371 |
994.00 |
CHIX |
xHaMLTdbGdd |
|
10-Mar-2026 |
10:32:31 |
314 |
994.00 |
BATE |
xHaMLTdbGdY |
|
10-Mar-2026 |
10:32:27 |
10 |
994.00 |
BATE |
xHaMLTdbGZJ |
|
10-Mar-2026 |
10:32:27 |
157 |
994.00 |
BATE |
xHaMLTdbGZL |
|
10-Mar-2026 |
10:32:27 |
260 |
994.00 |
XLON |
xHaMLTdbGZH |
|
10-Mar-2026 |
10:29:47 |
257 |
993.60 |
CHIX |
xHaMLTdbVt6 |
|
10-Mar-2026 |
10:28:16 |
90 |
993.40 |
BATE |
xHaMLTdbTa@ |
|
10-Mar-2026 |
10:27:18 |
155 |
993.20 |
CHIX |
xHaMLTdbTOR |
|
10-Mar-2026 |
10:27:18 |
121 |
993.20 |
XLON |
xHaMLTdbTRj |
|
10-Mar-2026 |
10:27:18 |
192 |
993.20 |
XLON |
xHaMLTdbTRl |
|
10-Mar-2026 |
10:27:18 |
11 |
993.20 |
XLON |
xHaMLTdbTRn |
|
10-Mar-2026 |
10:27:18 |
82 |
993.20 |
XLON |
xHaMLTdbTRp |
|
10-Mar-2026 |
10:27:18 |
40 |
993.20 |
XLON |
xHaMLTdbTRr |
|
10-Mar-2026 |
10:27:18 |
831 |
992.80 |
XLON |
xHaMLTdbTRw |
|
10-Mar-2026 |
10:27:18 |
391 |
992.80 |
CHIX |
xHaMLTdbTRy |
|
10-Mar-2026 |
10:27:11 |
20 |
993.20 |
XLON |
xHaMLTdbQjm |
|
10-Mar-2026 |
10:26:08 |
205 |
992.60 |
BATE |
xHaMLTdbRHC |
|
10-Mar-2026 |
10:26:08 |
8 |
992.60 |
BATE |
xHaMLTdbRSW |
|
10-Mar-2026 |
10:25:43 |
243 |
992.20 |
BATE |
xHaMLTdbO$W |
|
10-Mar-2026 |
10:24:35 |
328 |
992.00 |
XLON |
xHaMLTdbP1o |
|
10-Mar-2026 |
10:24:34 |
545 |
992.20 |
XLON |
xHaMLTdbP1N |
|
10-Mar-2026 |
10:24:34 |
234 |
992.40 |
XLON |
xHaMLTdbP1S |
|
10-Mar-2026 |
10:24:34 |
60 |
992.40 |
XLON |
xHaMLTdbP1U |
|
10-Mar-2026 |
10:24:34 |
158 |
992.20 |
CHIX |
xHaMLTdbP0W |
|
10-Mar-2026 |
10:24:34 |
218 |
992.40 |
BATE |
xHaMLTdbP0Y |
|
10-Mar-2026 |
10:24:34 |
132 |
992.60 |
XLON |
xHaMLTdbP0d |
|
10-Mar-2026 |
10:24:34 |
65 |
992.60 |
XLON |
xHaMLTdbP0f |
|
10-Mar-2026 |
10:24:34 |
196 |
992.60 |
XLON |
xHaMLTdbP01 |
|
10-Mar-2026 |
10:24:34 |
41 |
992.60 |
XLON |
xHaMLTdbP03 |
|
10-Mar-2026 |
10:23:35 |
158 |
992.20 |
CHIX |
xHaMLTdb68T |
|
10-Mar-2026 |
10:23:25 |
825 |
992.60 |
XLON |
xHaMLTdb6T4 |
|
10-Mar-2026 |
10:23:25 |
810 |
992.60 |
XLON |
xHaMLTdb6TA |
|
10-Mar-2026 |
10:23:25 |
706 |
992.60 |
XLON |
xHaMLTdb6TG |
|
10-Mar-2026 |
10:23:25 |
8 |
992.40 |
BATE |
xHaMLTdb6TM |
|
10-Mar-2026 |
10:23:25 |
190 |
992.40 |
BATE |
xHaMLTdb6TS |
|
10-Mar-2026 |
10:23:25 |
276 |
992.40 |
BATE |
xHaMLTdb6TU |
|
10-Mar-2026 |
10:23:25 |
276 |
992.40 |
BATE |
xHaMLTdb6Sx |
|
10-Mar-2026 |
10:23:25 |
615 |
992.20 |
BATE |
xHaMLTdb6S5 |
|
10-Mar-2026 |
10:23:25 |
317 |
992.20 |
CHIX |
xHaMLTdb6S7 |
|
10-Mar-2026 |
10:23:25 |
340 |
992.00 |
XLON |
xHaMLTdb6S1 |
|
10-Mar-2026 |
10:23:25 |
778 |
992.20 |
XLON |
xHaMLTdb6S3 |
|
10-Mar-2026 |
10:20:38 |
305 |
992.40 |
BATE |
xHaMLTdb5Lz |
|
10-Mar-2026 |
10:20:38 |
340 |
992.00 |
XLON |
xHaMLTdb5LB |
|
10-Mar-2026 |
10:20:38 |
778 |
992.20 |
XLON |
xHaMLTdb5LD |
|
10-Mar-2026 |
10:20:38 |
157 |
992.00 |
CHIX |
xHaMLTdb5LF |
|
10-Mar-2026 |
10:20:14 |
165 |
992.40 |
BATE |
xHaMLTdb2zF |
|
10-Mar-2026 |
10:20:14 |
160 |
992.40 |
BATE |
xHaMLTdb2zO |
|
10-Mar-2026 |
10:20:14 |
160 |
992.40 |
BATE |
xHaMLTdb2yW |
|
10-Mar-2026 |
10:20:14 |
160 |
992.40 |
BATE |
xHaMLTdb2yc |
|
10-Mar-2026 |
10:20:14 |
161 |
992.40 |
BATE |
xHaMLTdb2yi |
|
10-Mar-2026 |
10:20:14 |
159 |
992.40 |
BATE |
xHaMLTdb2yP |
|
10-Mar-2026 |
10:20:12 |
392 |
992.40 |
BATE |
xHaMLTdb2@t |
|
10-Mar-2026 |
10:20:12 |
373 |
992.40 |
BATE |
xHaMLTdb2@3 |
|
10-Mar-2026 |
10:20:12 |
316 |
992.20 |
XLON |
xHaMLTdb2@6 |
|
10-Mar-2026 |
10:20:12 |
460 |
992.20 |
XLON |
xHaMLTdb2@8 |
|
10-Mar-2026 |
10:20:12 |
633 |
992.20 |
BATE |
xHaMLTdb2@A |
|
10-Mar-2026 |
10:20:12 |
165 |
992.20 |
CHIX |
xHaMLTdb2@C |
|
10-Mar-2026 |
10:19:39 |
214 |
992.20 |
CHIX |
xHaMLTdb3XQ |
|
10-Mar-2026 |
10:19:28 |
273 |
992.40 |
BATE |
xHaMLTdb3m8 |
|
10-Mar-2026 |
10:19:28 |
298 |
992.40 |
XLON |
xHaMLTdb3mK |
|
10-Mar-2026 |
10:19:28 |
782 |
992.60 |
XLON |
xHaMLTdb3mO |
|
10-Mar-2026 |
10:19:28 |
784 |
992.60 |
XLON |
xHaMLTdb3pY |
|
10-Mar-2026 |
10:19:27 |
739 |
992.60 |
XLON |
xHaMLTdb3pt |
|
10-Mar-2026 |
10:19:27 |
285 |
992.60 |
XLON |
xHaMLTdb3pv |
|
10-Mar-2026 |
10:19:27 |
63 |
992.60 |
XLON |
xHaMLTdb3pB |
|
10-Mar-2026 |
10:19:27 |
151 |
992.60 |
XLON |
xHaMLTdb3pD |
|
10-Mar-2026 |
10:19:27 |
420 |
992.60 |
XLON |
xHaMLTdb3oj |
|
10-Mar-2026 |
10:19:27 |
148 |
992.60 |
XLON |
xHaMLTdb3op |
|
10-Mar-2026 |
10:19:27 |
202 |
992.60 |
XLON |
xHaMLTdb3or |
|
10-Mar-2026 |
10:19:27 |
53 |
992.60 |
XLON |
xHaMLTdb3ot |
|
10-Mar-2026 |
10:19:27 |
247 |
992.40 |
CHIX |
xHaMLTdb3oz |
|
10-Mar-2026 |
10:18:27 |
111 |
992.40 |
XLON |
xHaMLTdb0Ca |
|
10-Mar-2026 |
10:18:27 |
111 |
992.40 |
XLON |
xHaMLTdb0Co |
|
10-Mar-2026 |
10:18:27 |
112 |
992.40 |
XLON |
xHaMLTdb0Cy |
|
10-Mar-2026 |
10:18:27 |
103 |
992.40 |
XLON |
xHaMLTdb0C6 |
|
10-Mar-2026 |
10:18:27 |
104 |
992.40 |
XLON |
xHaMLTdb0CG |
|
10-Mar-2026 |
10:18:27 |
106 |
992.40 |
XLON |
xHaMLTdb0CQ |
|
10-Mar-2026 |
10:18:27 |
108 |
992.40 |
XLON |
xHaMLTdb0Fc |
|
10-Mar-2026 |
10:18:27 |
111 |
992.40 |
XLON |
xHaMLTdb0Fm |
|
10-Mar-2026 |
10:17:30 |
172 |
992.20 |
CHIX |
xHaMLTdb1GX |
|
10-Mar-2026 |
10:17:30 |
223 |
992.20 |
XLON |
xHaMLTdb1HR |
|
10-Mar-2026 |
10:17:30 |
425 |
992.20 |
XLON |
xHaMLTdb1HT |
|
10-Mar-2026 |
10:17:30 |
638 |
992.20 |
BATE |
xHaMLTdb1HV |
|
10-Mar-2026 |
10:16:44 |
203 |
992.60 |
BATE |
xHaMLTdbEMc |
|
10-Mar-2026 |
10:16:44 |
300 |
992.60 |
BATE |
xHaMLTdbEMl |
|
10-Mar-2026 |
10:16:43 |
299 |
992.60 |
BATE |
xHaMLTdbEM6 |
|
10-Mar-2026 |
10:16:43 |
439 |
992.60 |
BATE |
xHaMLTdbEMF |
|
10-Mar-2026 |
10:16:43 |
514 |
992.60 |
BATE |
xHaMLTdbEHf |
|
10-Mar-2026 |
10:16:43 |
511 |
992.60 |
BATE |
xHaMLTdbEHw |
|
10-Mar-2026 |
10:16:43 |
782 |
992.20 |
XLON |
xHaMLTdbEH1 |
|
10-Mar-2026 |
10:16:42 |
209 |
992.60 |
BATE |
xHaMLTdbEJX |
|
10-Mar-2026 |
10:16:42 |
54 |
992.60 |
BATE |
xHaMLTdbEJZ |
|
10-Mar-2026 |
10:16:42 |
11 |
992.20 |
CHIX |
xHaMLTdbEJa |
|
10-Mar-2026 |
10:16:42 |
278 |
992.20 |
BATE |
xHaMLTdbEJc |
|
10-Mar-2026 |
10:16:42 |
401 |
992.40 |
XLON |
xHaMLTdbEJi |
|
10-Mar-2026 |
10:16:42 |
672 |
992.40 |
BATE |
xHaMLTdbEJk |
|
10-Mar-2026 |
10:16:42 |
300 |
992.40 |
CHIX |
xHaMLTdbEJm |
|
10-Mar-2026 |
10:16:42 |
379 |
992.40 |
XLON |
xHaMLTdbEJo |
|
10-Mar-2026 |
10:16:42 |
389 |
992.60 |
CHIX |
xHaMLTdbETO |
|
10-Mar-2026 |
10:12:33 |
207 |
991.80 |
CHIX |
xHaMLTdbBYD |
|
10-Mar-2026 |
10:12:33 |
628 |
991.80 |
BATE |
xHaMLTdbBYF |
|
10-Mar-2026 |
10:12:25 |
178 |
992.00 |
BATE |
xHaMLTdbBeT |
|
10-Mar-2026 |
10:12:24 |
575 |
992.20 |
BATE |
xHaMLTdbBgB |
|
10-Mar-2026 |
10:12:24 |
78 |
992.00 |
CHIX |
xHaMLTdbBgE |
|
10-Mar-2026 |
10:12:24 |
222 |
992.00 |
CHIX |
xHaMLTdbBgG |
|
10-Mar-2026 |
10:12:24 |
631 |
992.00 |
BATE |
xHaMLTdbBgL |
|
10-Mar-2026 |
10:12:22 |
383 |
992.00 |
CHIX |
xHaMLTdbBqW |
|
10-Mar-2026 |
10:12:22 |
205 |
992.20 |
BATE |
xHaMLTdbBqb |
|
10-Mar-2026 |
10:12:21 |
215 |
992.20 |
CHIX |
xHaMLTdbBqC |
|
10-Mar-2026 |
10:12:20 |
321 |
992.20 |
CHIX |
xHaMLTdbBtQ |
|
10-Mar-2026 |
10:12:20 |
35 |
992.20 |
CHIX |
xHaMLTdbBtO |
|
10-Mar-2026 |
10:12:20 |
630 |
992.20 |
BATE |
xHaMLTdbBtM |
|
10-Mar-2026 |
10:09:31 |
43 |
992.20 |
BATE |
xHaMLTdcsrZ |
|
10-Mar-2026 |
10:08:50 |
108 |
992.00 |
XLON |
xHaMLTdctb0 |
|
10-Mar-2026 |
10:06:33 |
170 |
992.00 |
BATE |
xHaMLTdcrHx |
|
10-Mar-2026 |
10:06:33 |
56 |
992.00 |
BATE |
xHaMLTdcrHz |
|
10-Mar-2026 |
10:06:33 |
246 |
992.00 |
BATE |
xHaMLTdcrHB |
|
10-Mar-2026 |
10:05:25 |
272 |
991.60 |
BATE |
xHaMLTdcoVz |
|
10-Mar-2026 |
10:05:24 |
271 |
991.80 |
BATE |
xHaMLTdcoUp |
|
10-Mar-2026 |
10:05:19 |
271 |
991.80 |
XLON |
xHaMLTdcpbI |
|
10-Mar-2026 |
10:05:18 |
129 |
991.80 |
XLON |
xHaMLTdcpag |
|
10-Mar-2026 |
10:05:18 |
192 |
991.80 |
XLON |
xHaMLTdcpai |
|
10-Mar-2026 |
10:05:18 |
209 |
992.00 |
BATE |
xHaMLTdcpak |
|
10-Mar-2026 |
10:05:18 |
224 |
992.00 |
XLON |
xHaMLTdcpam |
|
10-Mar-2026 |
10:05:18 |
732 |
992.00 |
XLON |
xHaMLTdcpaz |
|
10-Mar-2026 |
10:05:18 |
620 |
992.00 |
BATE |
xHaMLTdcpa$ |
|
10-Mar-2026 |
10:04:32 |
512 |
992.20 |
XLON |
xHaMLTdcpB7 |
|
10-Mar-2026 |
10:04:32 |
248 |
992.20 |
CHIX |
xHaMLTdcpB9 |
|
10-Mar-2026 |
10:04:32 |
209 |
992.20 |
XLON |
xHaMLTdcpBD |
|
10-Mar-2026 |
10:04:32 |
290 |
992.20 |
CHIX |
xHaMLTdcpBF |
|
10-Mar-2026 |
10:04:20 |
23 |
992.20 |
CHIX |
xHaMLTdcpIv |
|
10-Mar-2026 |
10:03:54 |
35 |
992.20 |
XLON |
xHaMLTdcmmN |
|
10-Mar-2026 |
10:03:03 |
389 |
992.00 |
XLON |
xHaMLTdcn@J |
|
10-Mar-2026 |
10:02:42 |
226 |
992.00 |
XLON |
xHaMLTdcnM5 |
|
10-Mar-2026 |
10:02:42 |
1 |
992.00 |
BATE |
xHaMLTdcnM7 |
|
10-Mar-2026 |
10:02:19 |
266 |
992.20 |
BATE |
xHaMLTdc@gR |
|
10-Mar-2026 |
10:02:15 |
2 |
992.20 |
BATE |
xHaMLTdc@nS |
|
10-Mar-2026 |
10:02:15 |
203 |
992.20 |
BATE |
xHaMLTdc@nU |
|
10-Mar-2026 |
10:02:12 |
399 |
992.00 |
XLON |
xHaMLTdc@zb |
|
10-Mar-2026 |
10:02:12 |
213 |
992.20 |
CHIX |
xHaMLTdc@zd |
|
10-Mar-2026 |
10:01:32 |
161 |
991.80 |
XLON |
xHaMLTdc$1L |
|
10-Mar-2026 |
10:01:30 |
231 |
992.00 |
XLON |
xHaMLTdc$39 |
|
10-Mar-2026 |
10:01:30 |
563 |
992.20 |
XLON |
xHaMLTdc$2Z |
|
10-Mar-2026 |
10:01:30 |
672 |
992.40 |
XLON |
xHaMLTdc$2l |
|
10-Mar-2026 |
10:01:30 |
176 |
992.40 |
CHIX |
xHaMLTdc$2n |
|
10-Mar-2026 |
10:00:38 |
613 |
992.60 |
XLON |
xHaMLTdcyJR |
|
10-Mar-2026 |
10:00:16 |
255 |
993.00 |
BATE |
xHaMLTdczoj |
|
10-Mar-2026 |
10:00:16 |
174 |
993.00 |
BATE |
xHaMLTdczol |
|
10-Mar-2026 |
10:00:11 |
46 |
993.00 |
BATE |
xHaMLTdczum |
|
10-Mar-2026 |
10:00:11 |
33 |
993.00 |
BATE |
xHaMLTdczus |
|
10-Mar-2026 |
10:00:10 |
183 |
993.00 |
BATE |
xHaMLTdczxP |
|
10-Mar-2026 |
10:00:10 |
258 |
992.80 |
XLON |
xHaMLTdczxS |
|
10-Mar-2026 |
10:00:10 |
611 |
992.80 |
XLON |
xHaMLTdczxU |
|
10-Mar-2026 |
10:00:10 |
278 |
992.80 |
CHIX |
xHaMLTdczwW |
|
10-Mar-2026 |
10:00:09 |
348 |
993.00 |
CHIX |
xHaMLTdcz4@ |
|
10-Mar-2026 |
10:00:09 |
285 |
993.00 |
BATE |
xHaMLTdcz40 |
|
10-Mar-2026 |
10:00:09 |
820 |
993.00 |
XLON |
xHaMLTdcz4y |
|
10-Mar-2026 |
10:00:09 |
331 |
993.00 |
BATE |
xHaMLTdcz42 |
|
10-Mar-2026 |
09:59:43 |
831 |
993.00 |
XLON |
xHaMLTdcwdL |
|
10-Mar-2026 |
09:59:07 |
24 |
993.20 |
BATE |
xHaMLTdcw8U |
|
10-Mar-2026 |
09:57:35 |
137 |
992.80 |
BATE |
xHaMLTdcu7K |
|
10-Mar-2026 |
09:57:35 |
1,211 |
992.80 |
XLON |
xHaMLTdcu7R |
|
10-Mar-2026 |
09:57:35 |
614 |
992.80 |
BATE |
xHaMLTdcu7T |
|
10-Mar-2026 |
09:57:35 |
195 |
992.80 |
CHIX |
xHaMLTdcu7V |
|
10-Mar-2026 |
09:56:57 |
5 |
993.00 |
BATE |
xHaMLTdcvp9 |
|
10-Mar-2026 |
09:56:56 |
20 |
993.00 |
BATE |
xHaMLTdcvo4 |
|
10-Mar-2026 |
09:56:56 |
8 |
993.00 |
BATE |
xHaMLTdcvo6 |
|
10-Mar-2026 |
09:56:56 |
359 |
992.80 |
XLON |
xHaMLTdcvoL |
|
10-Mar-2026 |
09:56:56 |
292 |
992.60 |
BATE |
xHaMLTdcvzW |
|
10-Mar-2026 |
09:56:56 |
110 |
993.00 |
XLON |
xHaMLTdcvya |
|
10-Mar-2026 |
09:56:56 |
40 |
992.80 |
XLON |
xHaMLTdcvyc |
|
10-Mar-2026 |
09:56:56 |
60 |
992.80 |
XLON |
xHaMLTdcvyD |
|
10-Mar-2026 |
09:56:56 |
52 |
993.00 |
XLON |
xHaMLTdcvyB |
|
10-Mar-2026 |
09:56:56 |
900 |
993.00 |
XLON |
xHaMLTdcvy5 |
|
10-Mar-2026 |
09:56:56 |
149 |
993.00 |
XLON |
xHaMLTdcvy9 |
|
10-Mar-2026 |
09:56:56 |
783 |
992.60 |
XLON |
xHaMLTdcvyK |
|
10-Mar-2026 |
09:56:56 |
204 |
992.60 |
CHIX |
xHaMLTdcvyM |
|
10-Mar-2026 |
09:56:56 |
22 |
992.60 |
XLON |
xHaMLTdcvyO |
|
10-Mar-2026 |
09:56:56 |
341 |
992.80 |
CHIX |
xHaMLTdcvyQ |
|
10-Mar-2026 |
09:56:00 |
123 |
993.00 |
XLON |
xHaMLTdcc$9 |
|
10-Mar-2026 |
09:56:00 |
219 |
993.00 |
XLON |
xHaMLTdcc$N |
|
10-Mar-2026 |
09:56:00 |
274 |
993.00 |
BATE |
xHaMLTdcc@W |
|
10-Mar-2026 |
09:56:00 |
275 |
993.00 |
XLON |
xHaMLTdcc@d |
|
10-Mar-2026 |
09:56:00 |
274 |
993.00 |
BATE |
xHaMLTdcc@t |
|
10-Mar-2026 |
09:56:00 |
30 |
993.00 |
XLON |
xHaMLTdcc@G |
|
10-Mar-2026 |
09:56:00 |
133 |
993.00 |
XLON |
xHaMLTdcc@I |
|
10-Mar-2026 |
09:56:00 |
273 |
993.00 |
XLON |
xHaMLTdcc@N |
|
10-Mar-2026 |
09:56:00 |
274 |
993.00 |
BATE |
xHaMLTdcc@O |
|
10-Mar-2026 |
09:56:00 |
159 |
993.00 |
BATE |
xHaMLTdcc@T |
|
10-Mar-2026 |
09:56:00 |
269 |
992.60 |
BATE |
xHaMLTdccvb |
|
10-Mar-2026 |
09:56:00 |
615 |
992.80 |
BATE |
xHaMLTdccvd |
|
10-Mar-2026 |
09:56:00 |
760 |
992.80 |
XLON |
xHaMLTdccvf |
|
10-Mar-2026 |
09:55:33 |
578 |
992.80 |
CHIX |
xHaMLTdccUB |
|
10-Mar-2026 |
09:55:33 |
759 |
992.80 |
XLON |
xHaMLTdccUD |
|
10-Mar-2026 |
09:55:33 |
614 |
993.00 |
BATE |
xHaMLTdccUF |
|
10-Mar-2026 |
09:53:28 |
183 |
992.80 |
CHIX |
xHaMLTdcbmg |
|
10-Mar-2026 |
09:53:28 |
48 |
992.80 |
CHIX |
xHaMLTdcbmi |
|
10-Mar-2026 |
09:50:08 |
8 |
992.40 |
XLON |
xHaMLTdcXYv |
|
10-Mar-2026 |
09:50:00 |
527 |
992.60 |
XLON |
xHaMLTdcX@s |
|
10-Mar-2026 |
09:50:00 |
935 |
992.60 |
BATE |
xHaMLTdcX@u |
|
10-Mar-2026 |
09:50:00 |
307 |
992.60 |
CHIX |
xHaMLTdcX@w |
|
10-Mar-2026 |
09:47:35 |
916 |
992.20 |
XLON |
xHaMLTdcikH |
|
10-Mar-2026 |
09:47:35 |
222 |
992.20 |
CHIX |
xHaMLTdcikJ |
|
10-Mar-2026 |
09:47:35 |
367 |
992.20 |
BATE |
xHaMLTdcikL |
|
10-Mar-2026 |
09:46:39 |
232 |
992.40 |
BATE |
xHaMLTdcjnJ |
|
10-Mar-2026 |
09:45:55 |
220 |
992.40 |
BATE |
xHaMLTdcgwm |
|
10-Mar-2026 |
09:45:54 |
220 |
992.60 |
BATE |
xHaMLTdcgwS |
|
10-Mar-2026 |
09:45:45 |
370 |
992.80 |
BATE |
xHaMLTdcg8q |
|
10-Mar-2026 |
09:45:45 |
254 |
993.00 |
BATE |
xHaMLTdcg8s |
|
10-Mar-2026 |
09:45:35 |
287 |
993.20 |
BATE |
xHaMLTdcgS9 |
|
10-Mar-2026 |
09:45:16 |
180 |
993.40 |
XLON |
xHaMLTdchrl |
|
10-Mar-2026 |
09:45:16 |
329 |
993.40 |
BATE |
xHaMLTdchrn |
|
10-Mar-2026 |
09:45:16 |
164 |
993.40 |
CHIX |
xHaMLTdchrp |
|
10-Mar-2026 |
09:45:16 |
8 |
993.40 |
XLON |
xHaMLTdchrr |
|
10-Mar-2026 |
09:45:12 |
268 |
993.60 |
XLON |
xHaMLTdchzA |
|
10-Mar-2026 |
09:45:12 |
3 |
993.60 |
XLON |
xHaMLTdchzC |
|
10-Mar-2026 |
09:45:12 |
3 |
993.60 |
XLON |
xHaMLTdchzE |
|
10-Mar-2026 |
09:45:12 |
257 |
993.40 |
XLON |
xHaMLTdchyX |
|
10-Mar-2026 |
09:45:12 |
1 |
993.40 |
BATE |
xHaMLTdchyZ |
|
10-Mar-2026 |
09:45:12 |
348 |
993.60 |
XLON |
xHaMLTdchyb |
|
10-Mar-2026 |
09:45:12 |
959 |
993.60 |
BATE |
xHaMLTdchyd |
|
10-Mar-2026 |
09:45:12 |
271 |
993.60 |
CHIX |
xHaMLTdchyf |
|
10-Mar-2026 |
09:44:36 |
242 |
993.60 |
XLON |
xHaMLTdceiN |
|
10-Mar-2026 |
09:44:36 |
2 |
993.60 |
BATE |
xHaMLTdceiP |
|
10-Mar-2026 |
09:43:15 |
18 |
993.60 |
BATE |
xHaMLTdcfVW |
|
10-Mar-2026 |
09:43:15 |
2 |
993.60 |
XLON |
xHaMLTdcfVY |
|
10-Mar-2026 |
09:43:15 |
103 |
993.60 |
BATE |
xHaMLTdcfVa |
|
10-Mar-2026 |
09:43:14 |
480 |
994.00 |
BATE |
xHaMLTdcfV7 |
|
10-Mar-2026 |
09:43:14 |
374 |
993.80 |
XLON |
xHaMLTdcfVA |
|
10-Mar-2026 |
09:43:14 |
264 |
993.80 |
BATE |
xHaMLTdcfVC |
|
10-Mar-2026 |
09:43:14 |
641 |
994.00 |
BATE |
xHaMLTdcfUa |
|
10-Mar-2026 |
09:43:14 |
816 |
994.40 |
XLON |
xHaMLTdcfUc |
|
10-Mar-2026 |
09:43:14 |
225 |
994.00 |
XLON |
xHaMLTdcfUW |
|
10-Mar-2026 |
09:43:14 |
374 |
994.20 |
XLON |
xHaMLTdcfUY |
|
10-Mar-2026 |
09:42:41 |
272 |
994.40 |
CHIX |
xHaMLTdcM5Y |
|
10-Mar-2026 |
09:42:41 |
885 |
994.40 |
XLON |
xHaMLTdcM56 |
|
10-Mar-2026 |
09:42:41 |
362 |
994.40 |
CHIX |
xHaMLTdcM58 |
|
10-Mar-2026 |
09:39:01 |
257 |
993.80 |
XLON |
xHaMLTdcI35 |
|
10-Mar-2026 |
09:39:01 |
220 |
994.00 |
BATE |
xHaMLTdcI37 |
|
10-Mar-2026 |
09:39:01 |
371 |
994.00 |
XLON |
xHaMLTdcI2m |
|
10-Mar-2026 |
09:39:00 |
3 |
994.20 |
BATE |
xHaMLTdcIDY |
|
10-Mar-2026 |
09:39:00 |
275 |
994.20 |
XLON |
xHaMLTdcICf |
|
10-Mar-2026 |
09:39:00 |
628 |
994.40 |
XLON |
xHaMLTdcICh |
|
10-Mar-2026 |
09:39:00 |
519 |
994.40 |
BATE |
xHaMLTdcICj |
|
10-Mar-2026 |
09:39:00 |
169 |
994.40 |
CHIX |
xHaMLTdcICl |
|
10-Mar-2026 |
09:37:24 |
124 |
994.40 |
XLON |
xHaMLTdcG2e |
|
10-Mar-2026 |
09:37:24 |
215 |
994.60 |
XLON |
xHaMLTdcG2i |
|
10-Mar-2026 |
09:37:24 |
1 |
994.60 |
XLON |
xHaMLTdcG2k |
|
10-Mar-2026 |
09:37:24 |
257 |
994.60 |
BATE |
xHaMLTdcG2m |
|
10-Mar-2026 |
09:37:24 |
1 |
994.60 |
BATE |
xHaMLTdcG2o |
|
10-Mar-2026 |
09:37:24 |
169 |
994.60 |
CHIX |
xHaMLTdcG2q |
|
10-Mar-2026 |
09:36:32 |
178 |
994.60 |
XLON |
xHaMLTdcH3a |
|
10-Mar-2026 |
09:36:23 |
346 |
994.80 |
XLON |
xHaMLTdcHAD |
|
10-Mar-2026 |
09:36:23 |
251 |
994.80 |
BATE |
xHaMLTdcHAF |
|
10-Mar-2026 |
09:36:23 |
362 |
995.00 |
BATE |
xHaMLTdcHL6 |
|
10-Mar-2026 |
09:36:23 |
750 |
995.00 |
XLON |
xHaMLTdcHLD |
|
10-Mar-2026 |
09:36:23 |
1 |
995.00 |
XLON |
xHaMLTdcHLF |
|
10-Mar-2026 |
09:36:23 |
169 |
995.00 |
CHIX |
xHaMLTdcHLH |
|
10-Mar-2026 |
09:36:23 |
921 |
995.00 |
BATE |
xHaMLTdcHLI |
|
10-Mar-2026 |
09:36:23 |
122 |
995.60 |
BATE |
xHaMLTdcHLR |
|
10-Mar-2026 |
09:36:23 |
237 |
995.40 |
BATE |
xHaMLTdcHLT |
|
10-Mar-2026 |
09:35:48 |
297 |
995.60 |
BATE |
xHaMLTdcU$3 |
|
10-Mar-2026 |
09:35:48 |
474 |
995.00 |
XLON |
xHaMLTdcU$E |
|
10-Mar-2026 |
09:35:48 |
1 |
995.00 |
BATE |
xHaMLTdcU$I |
|
10-Mar-2026 |
09:35:48 |
383 |
995.00 |
BATE |
xHaMLTdcU$K |
|
10-Mar-2026 |
09:35:48 |
609 |
995.60 |
BATE |
xHaMLTdcU$R |
|
10-Mar-2026 |
09:35:48 |
11 |
995.00 |
XLON |
xHaMLTdcU$U |
|
10-Mar-2026 |
09:35:48 |
638 |
995.20 |
BATE |
xHaMLTdcU@a |
|
10-Mar-2026 |
09:35:48 |
434 |
995.40 |
CHIX |
xHaMLTdcU@c |
|
10-Mar-2026 |
09:35:48 |
1,182 |
995.20 |
XLON |
xHaMLTdcU@W |
|
10-Mar-2026 |
09:35:48 |
301 |
995.20 |
CHIX |
xHaMLTdcU@Y |
|
10-Mar-2026 |
09:35:31 |
194 |
995.20 |
XLON |
xHaMLTdcUNE |
|
10-Mar-2026 |
09:35:31 |
324 |
995.40 |
XLON |
xHaMLTdcUNP |
|
10-Mar-2026 |
09:35:30 |
327 |
995.60 |
XLON |
xHaMLTdcUMo |
|
10-Mar-2026 |
09:35:30 |
740 |
995.40 |
XLON |
xHaMLTdcUMD |
|
10-Mar-2026 |
09:33:43 |
234 |
995.60 |
CHIX |
xHaMLTdcSET |
|
10-Mar-2026 |
09:30:43 |
289 |
994.00 |
XLON |
xHaMLTdcR7K |
|
10-Mar-2026 |
09:30:43 |
417 |
994.20 |
XLON |
xHaMLTdcR7M |
|
10-Mar-2026 |
09:30:43 |
225 |
994.20 |
BATE |
xHaMLTdcR7O |
|
10-Mar-2026 |
09:30:43 |
280 |
994.40 |
BATE |
xHaMLTdcR6W |
|
10-Mar-2026 |
09:30:43 |
842 |
994.40 |
XLON |
xHaMLTdcR6Y |
|
10-Mar-2026 |
09:30:43 |
1 |
994.40 |
BATE |
xHaMLTdcR6a |
|
10-Mar-2026 |
09:30:43 |
523 |
994.60 |
BATE |
xHaMLTdcR6c |
|
10-Mar-2026 |
09:30:35 |
314 |
994.40 |
XLON |
xHaMLTdcREZ |
|
10-Mar-2026 |
09:30:35 |
523 |
994.60 |
XLON |
xHaMLTdcR8X |
|
10-Mar-2026 |
09:30:35 |
49 |
995.20 |
XLON |
xHaMLTdcRAX |
|
10-Mar-2026 |
09:30:35 |
61 |
995.20 |
XLON |
xHaMLTdcRAZ |
|
10-Mar-2026 |
09:30:35 |
40 |
995.40 |
XLON |
xHaMLTdcRBR |
|
10-Mar-2026 |
09:30:35 |
40 |
995.40 |
XLON |
xHaMLTdcRBT |
|
10-Mar-2026 |
09:30:35 |
117 |
995.20 |
XLON |
xHaMLTdcRBV |
|
10-Mar-2026 |
09:30:35 |
322 |
994.80 |
XLON |
xHaMLTdcRAf |
|
10-Mar-2026 |
09:30:35 |
322 |
994.80 |
BATE |
xHaMLTdcRAm |
|
10-Mar-2026 |
09:30:35 |
418 |
995.40 |
XLON |
xHaMLTdcRAr |
|
10-Mar-2026 |
09:30:35 |
38 |
995.00 |
BATE |
xHaMLTdcRAS |
|
10-Mar-2026 |
09:30:35 |
149 |
995.00 |
CHIX |
xHaMLTdcRAU |
|
10-Mar-2026 |
09:30:35 |
85 |
995.00 |
BATE |
xHaMLTdcRAQ |
|
10-Mar-2026 |
09:30:35 |
15 |
995.00 |
CHIX |
xHaMLTdcRLW |
|
10-Mar-2026 |
09:30:35 |
293 |
995.00 |
BATE |
xHaMLTdcRLY |
|
10-Mar-2026 |
09:30:35 |
193 |
995.00 |
XLON |
xHaMLTdcRLa |
|
10-Mar-2026 |
09:30:35 |
323 |
995.20 |
XLON |
xHaMLTdcRLc |
|
10-Mar-2026 |
09:30:35 |
741 |
995.40 |
XLON |
xHaMLTdcRLe |
|
10-Mar-2026 |
09:30:35 |
599 |
995.20 |
BATE |
xHaMLTdcRLg |
|
10-Mar-2026 |
09:30:35 |
275 |
995.20 |
CHIX |
xHaMLTdcRLi |
|
10-Mar-2026 |
09:29:22 |
266 |
995.40 |
CHIX |
xHaMLTdcOJp |
|
10-Mar-2026 |
09:26:22 |
292 |
993.40 |
XLON |
xHaMLTdc7f0 |
|
10-Mar-2026 |
09:26:20 |
673 |
993.40 |
XLON |
xHaMLTdc7he |
|
10-Mar-2026 |
09:26:20 |
60 |
993.40 |
XLON |
xHaMLTdc7hg |
|
10-Mar-2026 |
09:26:14 |
82 |
993.60 |
XLON |
xHaMLTdc7nY |
|
10-Mar-2026 |
09:26:14 |
1,414 |
993.60 |
XLON |
xHaMLTdc7nj |
|
10-Mar-2026 |
09:26:14 |
30 |
993.60 |
XLON |
xHaMLTdc7nl |
|
10-Mar-2026 |
09:26:14 |
15 |
993.60 |
XLON |
xHaMLTdc7nn |
|
10-Mar-2026 |
09:26:13 |
150 |
993.20 |
BATE |
xHaMLTdc7mo |
|
10-Mar-2026 |
09:26:13 |
153 |
993.20 |
XLON |
xHaMLTdc7mw |
|
10-Mar-2026 |
09:26:13 |
218 |
993.40 |
BATE |
xHaMLTdc7my |
|
10-Mar-2026 |
09:26:12 |
248 |
993.60 |
BATE |
xHaMLTdc7mH |
|
10-Mar-2026 |
09:26:12 |
256 |
993.40 |
XLON |
xHaMLTdc7mD |
|
10-Mar-2026 |
09:26:12 |
248 |
993.60 |
XLON |
xHaMLTdc7mF |
|
10-Mar-2026 |
09:26:11 |
193 |
993.60 |
XLON |
xHaMLTdc7pO |
|
10-Mar-2026 |
09:26:11 |
621 |
993.80 |
BATE |
xHaMLTdc7oo |
|
10-Mar-2026 |
09:26:11 |
323 |
993.80 |
XLON |
xHaMLTdc7oq |
|
10-Mar-2026 |
09:26:11 |
183 |
994.00 |
CHIX |
xHaMLTdc7ou |
|
10-Mar-2026 |
09:26:11 |
649 |
994.00 |
BATE |
xHaMLTdc7ow |
|
10-Mar-2026 |
09:26:11 |
649 |
994.00 |
XLON |
xHaMLTdc7os |
|
10-Mar-2026 |
09:26:10 |
150 |
994.80 |
BATE |
xHaMLTdc7oM |
|
10-Mar-2026 |
09:26:10 |
1,259 |
995.20 |
BATE |
xHaMLTdc7oS |
|
10-Mar-2026 |
09:26:10 |
220 |
995.20 |
BATE |
xHaMLTdc7zY |
|
10-Mar-2026 |
09:26:10 |
226 |
995.20 |
BATE |
xHaMLTdc7zh |
|
10-Mar-2026 |
09:26:10 |
221 |
995.20 |
BATE |
xHaMLTdc7zp |
|
10-Mar-2026 |
09:26:10 |
398 |
995.20 |
BATE |
xHaMLTdc7zw |
|
10-Mar-2026 |
09:26:10 |
223 |
995.20 |
BATE |
xHaMLTdc7z0 |
|
10-Mar-2026 |
09:26:10 |
225 |
995.20 |
BATE |
xHaMLTdc7z6 |
|
10-Mar-2026 |
09:26:10 |
342 |
995.20 |
BATE |
xHaMLTdc7zC |
|
10-Mar-2026 |
09:26:10 |
442 |
995.20 |
BATE |
xHaMLTdc7yd |
|
10-Mar-2026 |
09:26:10 |
194 |
994.60 |
XLON |
xHaMLTdc7ym |
|
10-Mar-2026 |
09:26:10 |
306 |
994.40 |
CHIX |
xHaMLTdc7yq |
|
10-Mar-2026 |
09:26:10 |
157 |
994.60 |
BATE |
xHaMLTdc7ys |
|
10-Mar-2026 |
09:26:10 |
262 |
994.80 |
BATE |
xHaMLTdc7yu |
|
10-Mar-2026 |
09:26:10 |
658 |
994.60 |
CHIX |
xHaMLTdc7yw |
|
10-Mar-2026 |
09:26:10 |
739 |
995.00 |
XLON |
xHaMLTdc7yy |
|
10-Mar-2026 |
09:26:10 |
600 |
995.00 |
BATE |
xHaMLTdc7y@ |
|
10-Mar-2026 |
09:26:10 |
323 |
994.80 |
XLON |
xHaMLTdc7yo |
|
10-Mar-2026 |
09:25:54 |
601 |
995.20 |
BATE |
xHaMLTdc7El |
|
10-Mar-2026 |
09:24:15 |
650 |
994.40 |
BATE |
xHaMLTdc5je |
|
10-Mar-2026 |
09:24:15 |
601 |
994.00 |
BATE |
xHaMLTdc5jr |
|
10-Mar-2026 |
09:24:15 |
737 |
994.00 |
XLON |
xHaMLTdc5jp |
|
10-Mar-2026 |
09:22:39 |
735 |
994.40 |
XLON |
xHaMLTdc2KX |
|
10-Mar-2026 |
09:22:39 |
598 |
994.40 |
BATE |
xHaMLTdc2KZ |
|
10-Mar-2026 |
09:22:35 |
242 |
994.60 |
CHIX |
xHaMLTdc2Hl |
|
10-Mar-2026 |
09:22:17 |
190 |
995.00 |
CHIX |
xHaMLTdc3Zb |
|
10-Mar-2026 |
09:22:17 |
6 |
995.00 |
CHIX |
xHaMLTdc3Zd |
|
10-Mar-2026 |
09:22:17 |
2 |
995.00 |
CHIX |
xHaMLTdc3Zg |
|
10-Mar-2026 |
09:22:17 |
17 |
995.00 |
CHIX |
xHaMLTdc3Zi |
|
10-Mar-2026 |
09:22:17 |
317 |
995.00 |
CHIX |
xHaMLTdc3Zk |
|
10-Mar-2026 |
09:22:17 |
470 |
994.40 |
XLON |
xHaMLTdc3Zx |
|
10-Mar-2026 |
09:22:17 |
341 |
994.60 |
CHIX |
xHaMLTdc3Zz |
|
10-Mar-2026 |
09:22:17 |
781 |
994.60 |
XLON |
xHaMLTdc3Z$ |
|
10-Mar-2026 |
09:22:17 |
37 |
994.60 |
CHIX |
xHaMLTdc3Z1 |
|
10-Mar-2026 |
09:21:59 |
196 |
995.00 |
CHIX |
xHaMLTdc3uD |
|
10-Mar-2026 |
09:21:59 |
51 |
995.00 |
CHIX |
xHaMLTdc3uF |
|
10-Mar-2026 |
09:21:59 |
228 |
995.20 |
CHIX |
xHaMLTdc3uH |
|
10-Mar-2026 |
09:21:59 |
515 |
994.80 |
XLON |
xHaMLTdc3u9 |
|
10-Mar-2026 |
09:21:59 |
735 |
995.00 |
XLON |
xHaMLTdc3uB |
|
10-Mar-2026 |
09:11:44 |
167 |
991.20 |
BATE |
xHaMLTdc82m |
|
10-Mar-2026 |
09:11:44 |
204 |
991.40 |
XLON |
xHaMLTdc82o |
|
10-Mar-2026 |
09:11:44 |
265 |
991.40 |
BATE |
xHaMLTdc82q |
|
10-Mar-2026 |
09:11:44 |
247 |
991.40 |
XLON |
xHaMLTdc82y |
|
10-Mar-2026 |
09:11:44 |
356 |
991.60 |
XLON |
xHaMLTdc82@ |
|
10-Mar-2026 |
09:11:44 |
382 |
991.60 |
BATE |
xHaMLTdc820 |
|
10-Mar-2026 |
09:11:30 |
68 |
992.00 |
XLON |
xHaMLTdc8Ih |
|
10-Mar-2026 |
09:11:30 |
471 |
992.00 |
XLON |
xHaMLTdc8Ij |
|
10-Mar-2026 |
09:11:30 |
88 |
992.00 |
XLON |
xHaMLTdc8Il |
|
10-Mar-2026 |
09:11:30 |
190 |
992.00 |
BATE |
xHaMLTdc8In |
|
10-Mar-2026 |
09:11:30 |
542 |
992.00 |
BATE |
xHaMLTdc8Ip |
|
10-Mar-2026 |
09:11:30 |
309 |
992.00 |
CHIX |
xHaMLTdc8Ir |
|
10-Mar-2026 |
09:11:18 |
872 |
992.20 |
BATE |
xHaMLTdc9cp |
|
10-Mar-2026 |
09:11:18 |
299 |
992.20 |
CHIX |
xHaMLTdc9ct |
|
10-Mar-2026 |
09:11:18 |
890 |
992.20 |
XLON |
xHaMLTdc9cr |
|
10-Mar-2026 |
09:11:18 |
28 |
992.20 |
XLON |
xHaMLTdc9cn |
|
10-Mar-2026 |
09:10:23 |
1,021 |
992.40 |
XLON |
xHaMLTdc9Qu |
|
10-Mar-2026 |
09:10:23 |
437 |
992.40 |
CHIX |
xHaMLTdc9Qw |
|
10-Mar-2026 |
09:10:23 |
818 |
992.40 |
BATE |
xHaMLTdc9Qy |
|
10-Mar-2026 |
09:09:47 |
204 |
992.60 |
XLON |
xHaMLTdds8c |
|
10-Mar-2026 |
09:08:39 |
566 |
990.60 |
XLON |
xHaMLTddtLd |
|
10-Mar-2026 |
09:08:28 |
333 |
990.60 |
BATE |
xHaMLTddtPf |
|
10-Mar-2026 |
09:06:38 |
288 |
989.60 |
XLON |
xHaMLTddrAn |
|
10-Mar-2026 |
09:06:38 |
196 |
989.40 |
XLON |
xHaMLTddrAq |
|
10-Mar-2026 |
09:06:38 |
302 |
989.60 |
XLON |
xHaMLTddrAs |
|
10-Mar-2026 |
09:06:15 |
167 |
989.80 |
XLON |
xHaMLTddoW2 |
|
10-Mar-2026 |
09:06:15 |
547 |
989.80 |
XLON |
xHaMLTddoW4 |
|
10-Mar-2026 |
09:06:15 |
681 |
989.80 |
BATE |
xHaMLTddoW6 |
|
10-Mar-2026 |
09:06:15 |
41 |
990.00 |
BATE |
xHaMLTddoWL |
|
10-Mar-2026 |
09:06:15 |
640 |
990.00 |
BATE |
xHaMLTddoWN |
|
10-Mar-2026 |
09:06:15 |
1,152 |
990.00 |
XLON |
xHaMLTddoWP |
|
10-Mar-2026 |
09:05:58 |
372 |
990.40 |
XLON |
xHaMLTddo$f |
|
10-Mar-2026 |
09:05:58 |
306 |
990.20 |
CHIX |
xHaMLTddo$p |
|
10-Mar-2026 |
09:05:58 |
472 |
990.20 |
BATE |
xHaMLTddo$r |
|
10-Mar-2026 |
09:05:58 |
236 |
991.00 |
BATE |
xHaMLTddo$t |
|
10-Mar-2026 |
09:05:58 |
461 |
990.00 |
XLON |
xHaMLTddo$z |
|
10-Mar-2026 |
09:05:58 |
767 |
990.20 |
XLON |
xHaMLTddo$$ |
|
10-Mar-2026 |
09:05:58 |
441 |
990.40 |
CHIX |
xHaMLTddo$1 |
|
10-Mar-2026 |
09:05:55 |
150 |
991.00 |
BATE |
xHaMLTddowh |
|
10-Mar-2026 |
09:05:55 |
673 |
991.00 |
BATE |
xHaMLTddowr |
|
10-Mar-2026 |
09:05:55 |
80 |
991.00 |
BATE |
xHaMLTddowI |
|
10-Mar-2026 |
09:05:55 |
253 |
991.00 |
BATE |
xHaMLTddowG |
|
10-Mar-2026 |
09:03:13 |
11 |
989.20 |
BATE |
xHaMLTddngM |
|
10-Mar-2026 |
09:01:38 |
379 |
988.60 |
BATE |
xHaMLTdd@TD |
|
10-Mar-2026 |
09:01:38 |
327 |
988.80 |
CHIX |
xHaMLTdd@TF |
|
10-Mar-2026 |
09:00:08 |
22 |
988.60 |
XLON |
xHaMLTddyyV |
|
10-Mar-2026 |
09:00:08 |
347 |
988.60 |
XLON |
xHaMLTddy$X |
|
10-Mar-2026 |
08:59:29 |
250 |
989.40 |
BATE |
xHaMLTddzii |
|
10-Mar-2026 |
08:59:27 |
250 |
989.40 |
BATE |
xHaMLTddzfY |
|
10-Mar-2026 |
08:59:26 |
260 |
989.40 |
XLON |
xHaMLTddzeR |
|
10-Mar-2026 |
08:59:25 |
375 |
989.60 |
XLON |
xHaMLTddzgh |
|
10-Mar-2026 |
08:59:25 |
206 |
989.60 |
XLON |
xHaMLTddzgm |
|
10-Mar-2026 |
08:59:25 |
415 |
989.60 |
BATE |
xHaMLTddzgo |
|
10-Mar-2026 |
08:59:25 |
157 |
989.60 |
XLON |
xHaMLTddzgq |
|
10-Mar-2026 |
08:59:25 |
207 |
989.80 |
XLON |
xHaMLTddzrq |
|
10-Mar-2026 |
08:59:25 |
312 |
989.80 |
XLON |
xHaMLTddzrs |
|
10-Mar-2026 |
08:59:25 |
619 |
989.80 |
BATE |
xHaMLTddzru |
|
10-Mar-2026 |
08:59:24 |
1,531 |
990.20 |
BATE |
xHaMLTddzrV |
|
10-Mar-2026 |
08:59:24 |
334 |
990.20 |
XLON |
xHaMLTddzrL |
|
10-Mar-2026 |
08:59:24 |
100 |
990.20 |
XLON |
xHaMLTddzrN |
|
10-Mar-2026 |
08:59:24 |
430 |
990.00 |
XLON |
xHaMLTddzrP |
|
10-Mar-2026 |
08:59:24 |
260 |
989.60 |
XLON |
xHaMLTddzrQ |
|
10-Mar-2026 |
08:59:24 |
129 |
990.00 |
BATE |
xHaMLTddzqW |
|
10-Mar-2026 |
08:59:24 |
6 |
989.60 |
BATE |
xHaMLTddzqh |
|
10-Mar-2026 |
08:59:24 |
2 |
989.60 |
BATE |
xHaMLTddzqj |
|
10-Mar-2026 |
08:59:24 |
211 |
989.40 |
XLON |
xHaMLTddzql |
|
10-Mar-2026 |
08:59:24 |
313 |
989.60 |
XLON |
xHaMLTddzqn |
|
10-Mar-2026 |
08:59:24 |
8 |
989.60 |
BATE |
xHaMLTddzqp |
|
10-Mar-2026 |
08:59:24 |
394 |
989.60 |
CHIX |
xHaMLTddzqr |
|
10-Mar-2026 |
08:59:24 |
694 |
989.80 |
XLON |
xHaMLTddzqt |
|
10-Mar-2026 |
08:59:24 |
580 |
989.80 |
BATE |
xHaMLTddzqv |
|
10-Mar-2026 |
08:59:24 |
562 |
989.80 |
CHIX |
xHaMLTddzqx |
|
10-Mar-2026 |
08:54:58 |
173 |
989.80 |
XLON |
xHaMLTddvUn |
|
10-Mar-2026 |
08:54:35 |
268 |
989.60 |
BATE |
xHaMLTddco$ |
|
10-Mar-2026 |
08:54:35 |
333 |
989.40 |
BATE |
xHaMLTddco1 |
|
10-Mar-2026 |
08:53:49 |
324 |
988.80 |
XLON |
xHaMLTdddWO |
|
10-Mar-2026 |
08:53:49 |
467 |
989.00 |
XLON |
xHaMLTdddWQ |
|
10-Mar-2026 |
08:53:48 |
840 |
989.00 |
XLON |
xHaMLTdddYo |
|
10-Mar-2026 |
08:51:14 |
43 |
989.40 |
BATE |
xHaMLTddY$Z |
|
10-Mar-2026 |
08:51:14 |
285 |
989.40 |
CHIX |
xHaMLTddY$j |
|
10-Mar-2026 |
08:51:14 |
155 |
989.80 |
BATE |
xHaMLTddY$u |
|
10-Mar-2026 |
08:51:14 |
285 |
989.80 |
CHIX |
xHaMLTddY$w |
|
10-Mar-2026 |
08:51:04 |
120 |
990.00 |
BATE |
xHaMLTddYBo |
|
10-Mar-2026 |
08:51:04 |
239 |
990.20 |
BATE |
xHaMLTddYBx |
|
10-Mar-2026 |
08:51:04 |
117 |
990.20 |
BATE |
xHaMLTddYBz |
|
10-Mar-2026 |
08:51:02 |
814 |
990.40 |
BATE |
xHaMLTddYK8 |
|
10-Mar-2026 |
08:51:02 |
250 |
990.40 |
XLON |
xHaMLTddYKA |
|
10-Mar-2026 |
08:51:00 |
400 |
991.00 |
BATE |
xHaMLTddYNM |
|
10-Mar-2026 |
08:51:00 |
576 |
990.60 |
BATE |
xHaMLTddYNT |
|
10-Mar-2026 |
08:51:00 |
347 |
990.60 |
XLON |
xHaMLTddYNV |
|
10-Mar-2026 |
08:50:35 |
2,602 |
991.00 |
BATE |
xHaMLTddZts |
|
10-Mar-2026 |
08:50:35 |
1,255 |
991.00 |
BATE |
xHaMLTddZtu |
|
10-Mar-2026 |
08:50:35 |
213 |
990.20 |
XLON |
xHaMLTddZt2 |
|
10-Mar-2026 |
08:50:35 |
356 |
990.40 |
XLON |
xHaMLTddZt4 |
|
10-Mar-2026 |
08:50:35 |
710 |
990.60 |
XLON |
xHaMLTddZt6 |
|
10-Mar-2026 |
08:50:08 |
155 |
990.20 |
CHIX |
xHaMLTddZPG |
|
10-Mar-2026 |
08:48:27 |
217 |
990.20 |
CHIX |
xHaMLTddXOk |
|
10-Mar-2026 |
08:48:01 |
398 |
990.20 |
CHIX |
xHaMLTddkBj |
|
10-Mar-2026 |
08:48:01 |
1,821 |
990.40 |
XLON |
xHaMLTddkBl |
|
10-Mar-2026 |
08:48:01 |
577 |
990.40 |
BATE |
xHaMLTddkBn |
|
10-Mar-2026 |
08:48:01 |
569 |
990.40 |
CHIX |
xHaMLTddkBp |
|
10-Mar-2026 |
08:48:00 |
205 |
991.00 |
XLON |
xHaMLTddkAC |
|
10-Mar-2026 |
08:48:00 |
231 |
991.00 |
XLON |
xHaMLTddkAE |
|
10-Mar-2026 |
08:48:00 |
150 |
991.00 |
XLON |
xHaMLTddkAR |
|
10-Mar-2026 |
08:48:00 |
19 |
990.80 |
XLON |
xHaMLTddkLh |
|
10-Mar-2026 |
08:48:00 |
1,859 |
990.80 |
XLON |
xHaMLTddkLj |
|
10-Mar-2026 |
08:48:00 |
94 |
990.80 |
XLON |
xHaMLTddkLl |
|
10-Mar-2026 |
08:48:00 |
175 |
990.80 |
XLON |
xHaMLTddkL@ |
|
10-Mar-2026 |
08:48:00 |
231 |
990.80 |
XLON |
xHaMLTddkL0 |
|
10-Mar-2026 |
08:48:00 |
21 |
990.80 |
XLON |
xHaMLTddkLy |
|
10-Mar-2026 |
08:42:11 |
78 |
990.00 |
XLON |
xHaMLTddM$c |
|
10-Mar-2026 |
08:42:11 |
323 |
990.00 |
XLON |
xHaMLTddM$h |
|
10-Mar-2026 |
08:42:11 |
99 |
990.00 |
CHIX |
xHaMLTddM$j |
|
10-Mar-2026 |
08:40:52 |
150 |
989.40 |
BATE |
xHaMLTddNRE |
|
10-Mar-2026 |
08:40:52 |
186 |
989.20 |
XLON |
xHaMLTddNRO |
|
10-Mar-2026 |
08:40:52 |
431 |
989.20 |
BATE |
xHaMLTddNRS |
|
10-Mar-2026 |
08:40:52 |
310 |
989.20 |
CHIX |
xHaMLTddNRU |
|
10-Mar-2026 |
08:40:52 |
284 |
989.60 |
BATE |
xHaMLTddNQa |
|
10-Mar-2026 |
08:40:51 |
152 |
989.60 |
BATE |
xHaMLTddNQ4 |
|
10-Mar-2026 |
08:40:51 |
397 |
989.60 |
BATE |
xHaMLTddNQM |
|
10-Mar-2026 |
08:40:32 |
247 |
989.20 |
BATE |
xHaMLTddK@D |
|
10-Mar-2026 |
08:40:20 |
356 |
988.80 |
XLON |
xHaMLTddK12 |
|
10-Mar-2026 |
08:40:16 |
552 |
989.00 |
XLON |
xHaMLTddKF6 |
|
10-Mar-2026 |
08:40:16 |
151 |
989.00 |
XLON |
xHaMLTddKF8 |
|
10-Mar-2026 |
08:40:15 |
352 |
989.00 |
XLON |
xHaMLTddKEN |
|
10-Mar-2026 |
08:40:15 |
867 |
989.20 |
BATE |
xHaMLTddKEP |
|
10-Mar-2026 |
08:40:15 |
183 |
989.20 |
BATE |
xHaMLTddKER |
|
10-Mar-2026 |
08:38:44 |
568 |
988.40 |
BATE |
xHaMLTddIx$ |
|
10-Mar-2026 |
08:38:44 |
325 |
988.40 |
CHIX |
xHaMLTddIx1 |
|
10-Mar-2026 |
08:38:44 |
363 |
988.40 |
XLON |
xHaMLTddIxz |
|
10-Mar-2026 |
08:38:43 |
301 |
988.60 |
CHIX |
xHaMLTddIwb |
|
10-Mar-2026 |
08:38:43 |
521 |
988.60 |
XLON |
xHaMLTddIwX |
|
10-Mar-2026 |
08:38:43 |
64 |
988.60 |
CHIX |
xHaMLTddIwZ |
|
10-Mar-2026 |
08:38:22 |
99 |
988.60 |
XLON |
xHaMLTddIIA |
|
10-Mar-2026 |
08:38:17 |
49 |
988.60 |
XLON |
xHaMLTddJb4 |
|
10-Mar-2026 |
08:37:33 |
403 |
988.60 |
XLON |
xHaMLTddJA@ |
|
10-Mar-2026 |
08:37:30 |
829 |
988.60 |
XLON |
xHaMLTddJHR |
|
10-Mar-2026 |
08:36:32 |
15 |
988.20 |
XLON |
xHaMLTddGSp |
|
10-Mar-2026 |
08:35:45 |
101 |
988.20 |
XLON |
xHaMLTddHNu |
|
10-Mar-2026 |
08:35:45 |
406 |
988.40 |
BATE |
xHaMLTddHNy |
|
10-Mar-2026 |
08:35:45 |
172 |
988.40 |
XLON |
xHaMLTddHN@ |
|
10-Mar-2026 |
08:35:45 |
314 |
988.40 |
XLON |
xHaMLTddHNw |
|
10-Mar-2026 |
08:35:44 |
205 |
988.60 |
CHIX |
xHaMLTddHHj |
|
10-Mar-2026 |
08:35:44 |
325 |
988.80 |
CHIX |
xHaMLTddHHl |
|
10-Mar-2026 |
08:35:44 |
43 |
988.60 |
XLON |
xHaMLTddHHX |
|
10-Mar-2026 |
08:35:44 |
231 |
988.60 |
XLON |
xHaMLTddHHZ |
|
10-Mar-2026 |
08:35:44 |
231 |
988.60 |
XLON |
xHaMLTddHHb |
|
10-Mar-2026 |
08:35:44 |
397 |
988.60 |
BATE |
xHaMLTddHHd |
|
10-Mar-2026 |
08:35:44 |
567 |
988.80 |
BATE |
xHaMLTddHHf |
|
10-Mar-2026 |
08:35:44 |
1,153 |
988.80 |
XLON |
xHaMLTddHHh |
|
10-Mar-2026 |
08:34:05 |
453 |
988.40 |
XLON |
xHaMLTddVuD |
|
10-Mar-2026 |
08:33:17 |
435 |
988.40 |
XLON |
xHaMLTddSeb |
|
10-Mar-2026 |
08:33:17 |
134 |
988.40 |
BATE |
xHaMLTddSed |
|
10-Mar-2026 |
08:32:51 |
198 |
988.40 |
BATE |
xHaMLTddSB2 |
|
10-Mar-2026 |
08:32:51 |
279 |
988.40 |
CHIX |
xHaMLTddSB4 |
|
10-Mar-2026 |
08:32:51 |
243 |
988.40 |
XLON |
xHaMLTddSB@ |
|
10-Mar-2026 |
08:32:51 |
53 |
988.40 |
XLON |
xHaMLTddSB0 |
|
10-Mar-2026 |
08:32:50 |
34 |
988.80 |
BATE |
xHaMLTddSAr |
|
10-Mar-2026 |
08:32:50 |
141 |
988.80 |
BATE |
xHaMLTddSAt |
|
10-Mar-2026 |
08:32:50 |
44 |
988.80 |
BATE |
xHaMLTddSAv |
|
10-Mar-2026 |
08:32:50 |
17 |
988.80 |
BATE |
xHaMLTddSAx |
|
10-Mar-2026 |
08:32:50 |
882 |
988.40 |
BATE |
xHaMLTddSA0 |
|
10-Mar-2026 |
08:32:50 |
234 |
988.40 |
CHIX |
xHaMLTddSA2 |
|
10-Mar-2026 |
08:32:50 |
145 |
988.40 |
XLON |
xHaMLTddSA4 |
|
10-Mar-2026 |
08:32:50 |
145 |
988.40 |
XLON |
xHaMLTddSA6 |
|
10-Mar-2026 |
08:32:50 |
594 |
988.40 |
XLON |
xHaMLTddSA@ |
|
10-Mar-2026 |
08:31:45 |
172 |
988.20 |
XLON |
xHaMLTddQaz |
|
10-Mar-2026 |
08:30:46 |
273 |
987.40 |
XLON |
xHaMLTddRyc |
|
10-Mar-2026 |
08:30:45 |
165 |
988.00 |
CHIX |
xHaMLTddR$T |
|
10-Mar-2026 |
08:30:10 |
199 |
988.80 |
XLON |
xHaMLTddOhj |
|
10-Mar-2026 |
08:30:10 |
188 |
988.60 |
XLON |
xHaMLTddOhm |
|
10-Mar-2026 |
08:30:10 |
316 |
988.80 |
XLON |
xHaMLTddOho |
|
10-Mar-2026 |
08:29:58 |
281 |
989.00 |
BATE |
xHaMLTddO0Y |
|
10-Mar-2026 |
08:29:56 |
310 |
989.00 |
BATE |
xHaMLTddOCu |
|
10-Mar-2026 |
08:29:56 |
300 |
989.00 |
CHIX |
xHaMLTddOCw |
|
10-Mar-2026 |
08:29:56 |
227 |
989.00 |
XLON |
xHaMLTddOC2 |
|
10-Mar-2026 |
08:29:04 |
174 |
989.40 |
XLON |
xHaMLTddP0g |
|
10-Mar-2026 |
08:29:03 |
252 |
989.60 |
XLON |
xHaMLTddP0Q |
|
10-Mar-2026 |
08:29:03 |
352 |
989.60 |
BATE |
xHaMLTddP0S |
|
10-Mar-2026 |
08:29:00 |
354 |
989.80 |
BATE |
xHaMLTddPCu |
|
10-Mar-2026 |
08:29:00 |
426 |
989.80 |
XLON |
xHaMLTddPCw |
|
10-Mar-2026 |
08:28:50 |
707 |
990.00 |
XLON |
xHaMLTddPIS |
|
10-Mar-2026 |
08:28:50 |
595 |
990.00 |
BATE |
xHaMLTddPIU |
|
10-Mar-2026 |
08:28:34 |
236 |
990.20 |
CHIX |
xHaMLTdd6ej |
|
10-Mar-2026 |
08:26:57 |
166 |
989.40 |
XLON |
xHaMLTdd4ay |
|
10-Mar-2026 |
08:26:56 |
260 |
989.60 |
XLON |
xHaMLTdd4de |
|
10-Mar-2026 |
08:26:53 |
632 |
989.80 |
XLON |
xHaMLTdd4jG |
|
10-Mar-2026 |
08:26:53 |
184 |
989.80 |
BATE |
xHaMLTdd4jI |
|
10-Mar-2026 |
08:26:53 |
267 |
990.00 |
BATE |
xHaMLTdd4if |
|
10-Mar-2026 |
08:26:52 |
746 |
990.00 |
XLON |
xHaMLTdd4fG |
|
10-Mar-2026 |
08:26:52 |
351 |
990.00 |
XLON |
xHaMLTdd4fI |
|
10-Mar-2026 |
08:26:52 |
432 |
990.00 |
BATE |
xHaMLTdd4fK |
|
10-Mar-2026 |
08:26:40 |
376 |
990.00 |
XLON |
xHaMLTdd45q |
|
10-Mar-2026 |
08:26:40 |
178 |
990.20 |
CHIX |
xHaMLTdd45s |
|
10-Mar-2026 |
08:26:40 |
987 |
990.20 |
BATE |
xHaMLTdd45u |
|
10-Mar-2026 |
08:26:27 |
697 |
990.20 |
XLON |
xHaMLTdd4Np |
|
10-Mar-2026 |
08:25:54 |
584 |
990.80 |
BATE |
xHaMLTdd5zl |
|
10-Mar-2026 |
08:25:53 |
669 |
990.80 |
BATE |
xHaMLTdd5y1 |
|
10-Mar-2026 |
08:25:53 |
362 |
990.20 |
CHIX |
xHaMLTdd5yB |
|
10-Mar-2026 |
08:25:53 |
564 |
990.40 |
BATE |
xHaMLTdd5yD |
|
10-Mar-2026 |
08:25:53 |
517 |
990.40 |
CHIX |
xHaMLTdd5yF |
|
10-Mar-2026 |
08:25:53 |
697 |
990.40 |
XLON |
xHaMLTdd5yH |
|
10-Mar-2026 |
08:25:53 |
305 |
990.20 |
XLON |
xHaMLTdd5y9 |
|
10-Mar-2026 |
08:24:36 |
154 |
990.80 |
XLON |
xHaMLTdd2Po |
|
10-Mar-2026 |
08:24:36 |
47 |
990.80 |
BATE |
xHaMLTdd2Py |
|
10-Mar-2026 |
08:24:36 |
31 |
990.80 |
BATE |
xHaMLTdd2P@ |
|
10-Mar-2026 |
08:22:10 |
333 |
989.20 |
XLON |
xHaMLTddEhY |
|
10-Mar-2026 |
08:21:48 |
165 |
989.40 |
XLON |
xHaMLTddELm |
|
10-Mar-2026 |
08:21:48 |
398 |
989.40 |
XLON |
xHaMLTddELo |
|
10-Mar-2026 |
08:21:48 |
435 |
989.40 |
BATE |
xHaMLTddELq |
|
10-Mar-2026 |
08:21:14 |
118 |
990.20 |
CHIX |
xHaMLTddF8V |
|
10-Mar-2026 |
08:21:14 |
204 |
990.40 |
CHIX |
xHaMLTddFBa |
|
10-Mar-2026 |
08:20:35 |
234 |
990.80 |
BATE |
xHaMLTddDXT |
|
10-Mar-2026 |
08:20:35 |
298 |
991.00 |
BATE |
xHaMLTddDWy |
|
10-Mar-2026 |
08:20:35 |
323 |
991.20 |
XLON |
xHaMLTddDWD |
|
10-Mar-2026 |
08:20:35 |
500 |
991.20 |
BATE |
xHaMLTddDWH |
|
10-Mar-2026 |
08:20:35 |
463 |
991.40 |
XLON |
xHaMLTddDWF |
|
10-Mar-2026 |
08:20:32 |
521 |
991.40 |
XLON |
xHaMLTddDml |
|
10-Mar-2026 |
08:20:15 |
263 |
991.40 |
BATE |
xHaMLTddDL3 |
|
10-Mar-2026 |
08:20:03 |
219 |
991.80 |
XLON |
xHaMLTddAX6 |
|
10-Mar-2026 |
08:20:03 |
370 |
991.40 |
CHIX |
xHaMLTddAXI |
|
10-Mar-2026 |
08:20:03 |
1,104 |
991.40 |
BATE |
xHaMLTddAXK |
|
10-Mar-2026 |
08:20:03 |
482 |
992.00 |
BATE |
xHaMLTddAXR |
|
10-Mar-2026 |
08:20:03 |
1,166 |
991.40 |
XLON |
xHaMLTddAXE |
|
10-Mar-2026 |
08:19:47 |
210 |
991.40 |
XLON |
xHaMLTddA0Q |
|
10-Mar-2026 |
08:19:42 |
195 |
990.20 |
XLON |
xHaMLTddAN@ |
|
10-Mar-2026 |
08:19:41 |
1,735 |
990.60 |
XLON |
xHaMLTddAGu |
|
10-Mar-2026 |
08:19:23 |
463 |
989.80 |
XLON |
xHaMLTddB36 |
|
10-Mar-2026 |
08:19:23 |
232 |
989.80 |
XLON |
xHaMLTddB38 |
|
10-Mar-2026 |
08:19:23 |
223 |
989.80 |
CHIX |
xHaMLTddB3A |
|
10-Mar-2026 |
08:19:23 |
390 |
989.80 |
BATE |
xHaMLTddB3C |
|
10-Mar-2026 |
08:19:23 |
1,961 |
990.60 |
BATE |
xHaMLTddB3L |
|
10-Mar-2026 |
08:18:35 |
271 |
988.80 |
CHIX |
xHaMLTdd9fu |
|
10-Mar-2026 |
08:15:50 |
150 |
985.80 |
BATE |
xHaMLTdWoAk |
|
10-Mar-2026 |
08:15:50 |
4,179 |
985.80 |
BATE |
xHaMLTdWoAx |
|
10-Mar-2026 |
08:15:50 |
413 |
985.00 |
XLON |
xHaMLTdWoA9 |
|
10-Mar-2026 |
08:15:50 |
40 |
985.20 |
XLON |
xHaMLTdWoAB |
|
10-Mar-2026 |
08:15:50 |
215 |
985.00 |
CHIX |
xHaMLTdWoAD |
|
10-Mar-2026 |
08:15:50 |
284 |
985.20 |
BATE |
xHaMLTdWoAF |
|
10-Mar-2026 |
08:15:50 |
396 |
985.00 |
BATE |
xHaMLTdWoAH |
|
10-Mar-2026 |
08:15:47 |
33 |
985.20 |
XLON |
xHaMLTdWoHO |
|
10-Mar-2026 |
08:15:39 |
360 |
985.80 |
BATE |
xHaMLTdWpiA |
|
10-Mar-2026 |
08:15:39 |
441 |
986.00 |
XLON |
xHaMLTdWpiC |
|
10-Mar-2026 |
08:15:39 |
735 |
986.20 |
XLON |
xHaMLTdWpiE |
|
10-Mar-2026 |
08:15:39 |
165 |
986.00 |
CHIX |
xHaMLTdWpiG |
|
10-Mar-2026 |
08:15:39 |
602 |
986.00 |
BATE |
xHaMLTdWpiK |
|
10-Mar-2026 |
08:15:39 |
277 |
986.20 |
CHIX |
xHaMLTdWpiM |
|
10-Mar-2026 |
08:15:11 |
150 |
986.80 |
XLON |
xHaMLTdWmjl |
|
10-Mar-2026 |
08:13:46 |
165 |
985.00 |
CHIX |
xHaMLTdW$We |
|
10-Mar-2026 |
08:13:46 |
278 |
985.20 |
CHIX |
xHaMLTdW$Wg |
|
10-Mar-2026 |
08:13:46 |
479 |
985.00 |
XLON |
xHaMLTdW$Wa |
|
10-Mar-2026 |
08:13:46 |
1,165 |
985.20 |
XLON |
xHaMLTdW$Wc |
|
10-Mar-2026 |
08:11:08 |
394 |
984.20 |
BATE |
xHaMLTdWvgN |
|
10-Mar-2026 |
08:11:08 |
562 |
984.40 |
BATE |
xHaMLTdWvgP |
|
10-Mar-2026 |
08:10:51 |
395 |
985.60 |
BATE |
xHaMLTdWv39 |
|
10-Mar-2026 |
08:10:51 |
404 |
985.60 |
XLON |
xHaMLTdWv3H |
|
10-Mar-2026 |
08:10:51 |
1,474 |
985.80 |
XLON |
xHaMLTdWv3J |
|
10-Mar-2026 |
08:10:51 |
654 |
986.00 |
BATE |
xHaMLTdWv3L |
|
10-Mar-2026 |
08:10:51 |
303 |
985.80 |
BATE |
xHaMLTdWv3N |
|
10-Mar-2026 |
08:10:51 |
163 |
985.80 |
CHIX |
xHaMLTdWv3P |
|
10-Mar-2026 |
08:10:51 |
350 |
986.00 |
CHIX |
xHaMLTdWv3R |
|
10-Mar-2026 |
08:10:07 |
576 |
982.80 |
XLON |
xHaMLTdWc3G |
|
10-Mar-2026 |
08:10:00 |
303 |
983.60 |
BATE |
xHaMLTdWcLy |
|
10-Mar-2026 |
08:10:00 |
453 |
984.20 |
BATE |
xHaMLTdWcL2 |
|
10-Mar-2026 |
08:10:00 |
690 |
982.60 |
XLON |
xHaMLTdWcL7 |
|
10-Mar-2026 |
08:10:00 |
652 |
984.20 |
BATE |
xHaMLTdWcLA |
|
10-Mar-2026 |
08:10:00 |
306 |
984.20 |
BATE |
xHaMLTdWcLN |
|
10-Mar-2026 |
08:10:00 |
289 |
984.20 |
BATE |
xHaMLTdWcLP |
|
10-Mar-2026 |
08:10:00 |
648 |
984.20 |
BATE |
xHaMLTdWcKZ |
|
10-Mar-2026 |
08:10:00 |
272 |
984.20 |
BATE |
xHaMLTdWcKl |
|
10-Mar-2026 |
08:10:00 |
530 |
984.20 |
BATE |
xHaMLTdWcK3 |
|
10-Mar-2026 |
08:10:00 |
382 |
982.40 |
XLON |
xHaMLTdWcK6 |
|
10-Mar-2026 |
08:09:05 |
378 |
984.20 |
BATE |
xHaMLTdWdVb |
|
10-Mar-2026 |
08:09:05 |
139 |
983.20 |
XLON |
xHaMLTdWdVg |
|
10-Mar-2026 |
08:09:05 |
302 |
983.40 |
XLON |
xHaMLTdWdVi |
|
10-Mar-2026 |
08:09:05 |
733 |
983.60 |
XLON |
xHaMLTdWdVk |
|
10-Mar-2026 |
08:09:05 |
602 |
983.60 |
BATE |
xHaMLTdWdVm |
|
10-Mar-2026 |
08:09:05 |
361 |
983.40 |
BATE |
xHaMLTdWdVo |
|
10-Mar-2026 |
08:09:05 |
459 |
983.60 |
CHIX |
xHaMLTdWdVq |
|
10-Mar-2026 |
08:09:05 |
274 |
983.40 |
CHIX |
xHaMLTdWdVs |
|
10-Mar-2026 |
08:07:15 |
253 |
981.80 |
XLON |
xHaMLTdWbHg |
|
10-Mar-2026 |
08:07:15 |
421 |
982.00 |
XLON |
xHaMLTdWbHi |
|
10-Mar-2026 |
08:07:15 |
963 |
982.20 |
XLON |
xHaMLTdWbHk |
|
10-Mar-2026 |
08:06:15 |
178 |
983.20 |
CHIX |
xHaMLTdWZjh |
|
10-Mar-2026 |
08:06:15 |
169 |
983.20 |
XLON |
xHaMLTdWZjm |
|
10-Mar-2026 |
08:06:15 |
283 |
983.40 |
XLON |
xHaMLTdWZjo |
|
10-Mar-2026 |
08:06:15 |
275 |
983.60 |
XLON |
xHaMLTdWZjq |
|
10-Mar-2026 |
08:06:15 |
178 |
983.40 |
CHIX |
xHaMLTdWZjs |
|
10-Mar-2026 |
08:06:15 |
259 |
983.60 |
CHIX |
xHaMLTdWZju |
|
10-Mar-2026 |
08:05:39 |
169 |
985.20 |
XLON |
xHaMLTdWZS$ |
|
10-Mar-2026 |
08:05:39 |
244 |
985.40 |
XLON |
xHaMLTdWZS1 |
|
10-Mar-2026 |
08:05:01 |
202 |
984.80 |
XLON |
xHaMLTdWWJr |
|
10-Mar-2026 |
08:05:00 |
174 |
985.20 |
XLON |
xHaMLTdWWT9 |
|
10-Mar-2026 |
08:05:00 |
215 |
985.40 |
XLON |
xHaMLTdWWTB |
|
10-Mar-2026 |
08:04:56 |
213 |
985.40 |
XLON |
xHaMLTdWXbq |
|
10-Mar-2026 |
08:04:56 |
225 |
985.40 |
CHIX |
xHaMLTdWXbw |
|
10-Mar-2026 |
08:04:06 |
398 |
985.60 |
CHIX |
xHaMLTdWkeF |
|
10-Mar-2026 |
08:04:06 |
523 |
985.80 |
CHIX |
xHaMLTdWkeH |
|
10-Mar-2026 |
08:04:04 |
1,056 |
987.00 |
XLON |
xHaMLTdWkt$ |
|
10-Mar-2026 |
08:04:04 |
225 |
986.60 |
CHIX |
xHaMLTdWkt1 |
|
10-Mar-2026 |
08:04:04 |
378 |
986.80 |
CHIX |
xHaMLTdWkt3 |
|
10-Mar-2026 |
08:04:04 |
278 |
986.60 |
XLON |
xHaMLTdWktx |
|
10-Mar-2026 |
08:04:04 |
463 |
986.80 |
XLON |
xHaMLTdWktz |
|
10-Mar-2026 |
08:03:57 |
88 |
989.80 |
XLON |
xHaMLTdWkw@ |
|
10-Mar-2026 |
08:03:57 |
45 |
989.80 |
XLON |
xHaMLTdWkw0 |
|
10-Mar-2026 |
08:03:57 |
93 |
990.00 |
XLON |
xHaMLTdWkws |
|
10-Mar-2026 |
08:03:57 |
89 |
990.00 |
XLON |
xHaMLTdWkwu |
|
10-Mar-2026 |
08:03:57 |
48 |
990.00 |
XLON |
xHaMLTdWkww |
|
10-Mar-2026 |
08:03:57 |
185 |
989.80 |
XLON |
xHaMLTdWkwy |
|
10-Mar-2026 |
08:03:35 |
137 |
990.00 |
XLON |
xHaMLTdWlas |
|
10-Mar-2026 |
08:03:35 |
39 |
990.00 |
XLON |
xHaMLTdWlau |
|
10-Mar-2026 |
08:03:35 |
50 |
990.00 |
XLON |
xHaMLTdWla8 |
|
10-Mar-2026 |
08:03:35 |
102 |
990.00 |
XLON |
xHaMLTdWlaA |
|
10-Mar-2026 |
08:03:27 |
305 |
990.00 |
XLON |
xHaMLTdWlti |
|
10-Mar-2026 |
08:03:27 |
22 |
990.00 |
XLON |
xHaMLTdWltk |
|
10-Mar-2026 |
08:03:27 |
54 |
990.00 |
XLON |
xHaMLTdWlt1 |
|
10-Mar-2026 |
08:03:27 |
123 |
990.00 |
XLON |
xHaMLTdWlt3 |
|
10-Mar-2026 |
08:02:58 |
13 |
989.20 |
XLON |
xHaMLTdWlQO |
|
10-Mar-2026 |
08:02:58 |
526 |
989.00 |
XLON |
xHaMLTdWlQQ |
|
10-Mar-2026 |
08:02:58 |
304 |
989.00 |
XLON |
xHaMLTdWlQS |
|
10-Mar-2026 |
08:02:07 |
406 |
986.00 |
XLON |
xHaMLTdWj14 |
|
10-Mar-2026 |
08:02:07 |
105 |
986.00 |
XLON |
xHaMLTdWj1A |
|
10-Mar-2026 |
08:02:07 |
45 |
986.00 |
XLON |
xHaMLTdWj1C |
|
10-Mar-2026 |
08:02:07 |
199 |
986.00 |
XLON |
xHaMLTdWj1I |
|
10-Mar-2026 |
08:02:03 |
153 |
985.80 |
XLON |
xHaMLTdWj8C |
|
10-Mar-2026 |
08:02:03 |
368 |
985.60 |
XLON |
xHaMLTdWj8E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
